Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGLY | 4.56▼ | -0.09 (-1.94%) | 4.77 | 4.56 | 1,417 |
| QURE | 4.56▼ | -0.19 (-4.00%) | 4.78 | 4.48 | 635,827 |
| MPW | 4.57▼ | -0.07 (-1.51%) | 4.6877 | 4.55 | 14,278,176 |
| SLRN | 4.57▼ | -0.03 (-0.65%) | 4.78 | 4.53 | 534,843 |
| KODK | 4.58▼ | -0.09 (-1.93%) | 4.67 | 4.525 | 392,020 |
| AONC | 4.60▼ | -0.20 (-4.17%) | 4.81 | 4.4456 | 5,603 |
| TSI | 4.60▼ | -0.01 (-0.22%) | 4.62 | 4.59 | 67,500 |
| BENF | 4.61▼ | -0.19 (-3.96%) | 5.01 | 4.47 | 64,550 |
| SKE | 4.64▼ | -0.14 (-2.93%) | 4.79 | 4.62 | 148,868 |
| OCUL | 4.645▼ | -0.355 (-7.10%) | 5.01 | 4.56 | 3,954,779 |
| OPAL | 4.65▲ | +0.05 (+1.09%) | 4.71 | 4.55 | 38,005 |
| DTST | 4.66▼ | -0.06 (-1.27%) | 4.8607 | 4.53 | 57,545 |
| MSOX | 4.66▲ | +0.04 (+0.87%) | 4.84 | 4.42 | 1,646,700 |
| ICL | 4.66▼ | -0.06 (-1.27%) | 4.72 | 4.595 | 613,749 |
| TACT | 4.67▲ | +0.12 (+2.64%) | 4.78 | 4.51 | 33,494 |
| NOTV | 4.67▼ | -0.18 (-3.71%) | 5.25 | 4.58 | 418,578 |
| UBXG | 4.69▲ | +0.06 (+1.30%) | 4.7202 | 4.23 | 9,524 |
| PRME | 4.70▼ | -0.10 (-2.08%) | 4.9324 | 4.685 | 522,474 |
| VTGN | 4.72▼ | -0.11 (-2.28%) | 4.86 | 4.65 | 147,518 |
| EXTO | 4.73▲ | +0.01 (+0.21%) | 4.75 | 4.70 | 35,110 |
| HDRO | 4.74▼ | -0.09 (-1.86%) | 4.82 | 4.691 | 13,019 |
| LFWD | 4.75▼ | -0.14 (-2.86%) | 4.9478 | 4.6302 | 12,475 |
| AINC | 4.80▲ | +0.02 (+0.42%) | 4.82 | 4.76 | 36,756 |
| CELZ | 4.81▼ | -0.0101 (-0.21%) | 4.8942 | 4.81 | 9,234 |
| KVHI | 4.81▼ | -0.06 (-1.23%) | 4.89 | 4.79 | 41,545 |
| HSDT | 4.815▼ | -0.165 (-3.31%) | 4.90 | 4.56 | 17,231 |
| IBRX | 4.82▼ | -0.67 (-12.20%) | 5.72 | 4.79 | 7,936,954 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 179,900 |
| MX | 4.83▼ | -0.04 (-0.82%) | 4.98 | 4.78 | 198,352 |
| PBYI | 4.83▼ | -0.30 (-5.85%) | 5.135 | 4.77 | 365,894 |
| MGTX | 4.86▼ | -0.07 (-1.42%) | 4.935 | 4.77 | 109,845 |
| BAER | 4.86▼ | -0.04 (-0.82%) | 5.00 | 4.83 | 6,539 |
| AFMD | 4.88▼ | -0.47 (-8.79%) | 5.435 | 4.865 | 65,594 |
| CATO | 4.88▼ | -0.13 (-2.59%) | 5.11 | 4.83 | 103,767 |
| SBSW | 4.88▲ | +0.03 (+0.62%) | 4.89 | 4.73 | 4,193,369 |
| GLO | 4.89▲ | +0.03 (+0.62%) | 4.90 | 4.85 | 87,972 |
| LAAC | 4.90▼ | -0.17 (-3.35%) | 5.06 | 4.79 | 1,633,741 |
| ACCO | 4.91▼ | -0.07 (-1.41%) | 4.985 | 4.83 | 685,661 |
| CAPT | 4.91▼ | -0.95 (-16.21%) | 5.88 | 4.82 | 114,168 |
| RLGT | 4.93▲ | +0.03 (+0.61%) | 4.94 | 4.85 | 88,068 |
| AIRI | 4.95▼ | -0.15 (-2.94%) | 5.12 | 4.70 | 15,709 |
| EVEX | 4.96▼ | -0.08 (-1.59%) | 5.02 | 4.8601 | 115,773 |
| PCT | 4.96▼ | -0.13 (-2.55%) | 5.09 | 4.885 | 1,558,179 |
| OXLC | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.96 | 1,517,200 |
| ZEO | 4.975▼ | -0.165 (-3.21%) | 5.10 | 4.975 | 4,024 |
| EP | 4.98▼ | -0.47 (-8.62%) | 5.505 | 4.93 | 101,740 |
| COCH | 4.98▼ | -0.19 (-3.68%) | 5.22 | 4.98 | 16,603 |
| RDZN | 5.00 | +0.00 (+0.00%) | 5.06 | 4.76 | 28,292 |
| HYDR | 5.00▼ | -0.16 (-3.10%) | 5.14 | 4.96 | 44,393 |
| IONR | 5.01▼ | -0.0508 (-1.00%) | 5.382 | 4.99 | 11,173 |
| CSBR | 5.03▼ | -0.04 (-0.79%) | 5.03 | 5.03 | 1,377 |
| UGP | 5.04▼ | -0.09 (-1.75%) | 5.085 | 5.0101 | 1,583,616 |
| CAPR | 5.04▲ | +0.22 (+4.56%) | 5.6463 | 5.00 | 919,728 |
| BDTX | 5.06▲ | +0.05 (+1.00%) | 5.175 | 4.87 | 362,011 |
| PRPH | 5.06▼ | -0.10 (-1.94%) | 5.46 | 5.05 | 15,554 |
| INTR | 5.07▼ | -0.16 (-3.06%) | 5.21 | 5.00 | 667,205 |
| NXTT | 5.07▼ | -0.50 (-8.98%) | 5.787 | 5.00 | 22,662 |
| PLUR | 5.09▲ | +0.09 (+1.80%) | 5.18 | 4.97 | 11,602 |
| MFM | 5.09▼ | -0.02 (-0.39%) | 5.14 | 5.09 | 62,947 |
| RGC | 5.10▼ | -0.60 (-10.53%) | 5.63 | 5.10 | 2,609 |
| BATL | 5.11▼ | -0.13 (-2.48%) | 5.33 | 5.11 | 5,636 |
| RMBL | 5.12▲ | +0.10 (+1.99%) | 5.20 | 4.93 | 234,075 |
| WINT | 5.155▼ | -0.5283 (-9.30%) | 5.2779 | 4.83 | 51,237 |
| APRE | 5.17▼ | -0.20 (-3.72%) | 5.37 | 5.0648 | 6,305 |
| CTOS | 5.17▼ | -0.20 (-3.72%) | 5.34 | 5.15 | 636,375 |
| GILT | 5.17▼ | -0.19 (-3.54%) | 5.30 | 5.15 | 305,672 |
| CFFN | 5.18▼ | -0.10 (-1.89%) | 5.415 | 4.98 | 1,310,133 |
| ISPR | 5.21▼ | -0.23 (-4.23%) | 5.44 | 5.14 | 49,435 |
| FHTX | 5.21▲ | +0.05 (+0.97%) | 5.62 | 5.15 | 111,333 |
| GNT | 5.22▼ | -0.03 (-0.57%) | 5.24 | 5.22 | 31,100 |
| EVO | 5.23▼ | -2.42 (-31.63%) | 5.3899 | 5.00 | 1,550,732 |
| LYRA | 5.23▲ | +0.02 (+0.38%) | 5.42 | 5.16 | 120,741 |
| EQX | 5.23▼ | -0.49 (-8.57%) | 5.32 | 5.18 | 20,468,631 |
| GRRR | 5.24▼ | -0.30 (-5.42%) | 5.60 | 5.15 | 337,065 |
| OIS | 5.25▼ | -0.22 (-4.02%) | 5.45 | 5.19 | 1,501,795 |
| MYNA | 5.28▼ | -0.28 (-5.04%) | 5.58 | 5.12 | 5,759 |
| WALD | 5.30▼ | -0.06 (-1.12%) | 5.4296 | 5.14 | 37,164 |
| CLPT | 5.32▼ | -0.18 (-3.27%) | 5.52 | 5.27 | 59,294 |
| GXAI | 5.33▼ | -0.39 (-6.82%) | 5.775 | 5.10 | 20,203 |
| CRMD | 5.33▼ | -0.12 (-2.20%) | 5.49 | 5.275 | 422,944 |
| RDFN | 5.33▼ | -0.04 (-0.74%) | 5.4655 | 5.26 | 3,351,753 |
| EDIT | 5.35▼ | -0.11 (-2.01%) | 5.59 | 5.28 | 1,908,326 |
| UUUU | 5.36▲ | +0.12 (+2.29%) | 5.425 | 5.21 | 3,202,175 |
| GLV | 5.365▲ | +0.005 (+0.09%) | 5.375 | 5.35 | 39,482 |
| LTRN | 5.38▼ | -0.39 (-6.76%) | 6.01 | 5.36 | 97,934 |
| HOUS | 5.41▼ | -0.12 (-2.17%) | 5.485 | 5.342 | 1,031,131 |
| VHC | 5.42▼ | -0.1389 (-2.50%) | 5.4899 | 5.3147 | 5,016 |
| TVTX | 5.45▼ | -0.29 (-5.05%) | 5.78 | 5.34 | 1,983,107 |
| GLUE | 5.47▼ | -0.07 (-1.26%) | 5.76 | 5.41 | 82,888 |
| YEXT | 5.50▼ | -0.04 (-0.72%) | 5.58 | 5.445 | 456,670 |
| NEXN | 5.50▼ | -0.20 (-3.51%) | 5.67 | 5.45 | 16,388 |
| FF | 5.51▼ | -0.09 (-1.61%) | 5.57 | 5.47 | 407,161 |
| RGS | 5.55▲ | +0.10 (+1.83%) | 5.77 | 5.34 | 21,200 |
| APM | 5.56▲ | +0.06 (+1.09%) | 5.8875 | 5.42 | 19,311 |
| ECOR | 5.58▼ | -0.08 (-1.41%) | 5.816 | 5.58 | 4,888 |
| AZUL | 5.59▼ | -0.21 (-3.62%) | 5.81 | 5.58 | 1,810,145 |
| MNTX | 5.59▲ | +0.16 (+2.95%) | 5.73 | 5.52 | 21,044 |
| BORR | 5.59▼ | -0.18 (-3.12%) | 5.75 | 5.525 | 1,673,640 |
| WPRT | 5.62▼ | -0.23 (-3.93%) | 5.86 | 5.58 | 40,757 |
| BMR | 5.66▲ | +0.05 (+0.89%) | 5.91 | 5.55 | 367,875 |