Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
CMT 18.93 +0.39 (+2.10%) 19.10 18.37 40,849
PEV 0.8001 -0.0349 (-4.18%) 0.8304 0.80 40,859
QGRO 84.94 -0.08 (-0.09%) 85.3071 84.8234 40,963
KFS 8.34 +0.04 (+0.48%) 8.35 8.20 40,973
SEIX 23.96 +0.00 (+0.00%) 24.00 23.95 41,097
PSTV 1.805 -0.045 (-2.43%) 1.845 1.76 41,388
FXF 98.67 +0.337 (+0.34%) 98.87 98.41 41,700
AP 2.17 +0.06 (+2.84%) 2.24 2.15 41,710
FFNW 20.56 -0.05 (-0.24%) 20.89 20.56 41,788
SHLT 6.10 -0.10 (-1.61%) 6.10 6.06 42,361
CGO 10.40 -0.02 (-0.19%) 10.46 10.33 42,400
KORE 0.7871 -0.0281 (-3.45%) 0.86 0.76 42,422
TBIO 0.44 -0.01 (-2.22%) 0.45 0.4325 42,607
IGOV 39.63 -0.18 (-0.45%) 39.97 39.61 42,800
LNSR 3.397 -0.363 (-9.65%) 3.75 3.36 42,887
DOGZ 5.81 +0.83 (+16.67%) 5.90 4.98 42,943
CHAT 35.59 +0.01 (+0.03%) 35.78 35.532 42,948
IBD 23.48 -0.0006 (+0.00%) 23.525 23.44 43,100
CVU 2.34 +0.05 (+2.18%) 2.375 2.23 43,154
HOFV 3.59 -0.05 (-1.37%) 3.645 3.4392 43,157
SMMU 49.90 -0.04 (-0.08%) 50.07 49.90 43,200
SIFY 1.26 -0.01 (-0.79%) 1.33 1.26 43,227
COWG 26.00 -0.01 (-0.04%) 26.10 25.9809 43,229
ELBM 0.454 +0.0042 (+0.93%) 0.4642 0.4533 43,298
TNON 0.95 +0.0498 (+5.53%) 0.95 0.90 43,642
BKN 12.41 -0.10 (-0.80%) 12.66 12.41 43,800
FRZA 0.477 -0.0052 (-1.08%) 0.50 0.4768 43,894
SRS 14.57 -0.19 (-1.29%) 14.71 14.51 44,000
BIMI 1.68 -0.139 (-7.64%) 1.95 1.61 44,003
HDGE 19.60 -0.064 (-0.33%) 19.65 19.5321 44,469
INFU 8.57 -0.23 (-2.61%) 8.85 8.55 44,560
AREB 0.283 -0.0065 (-2.25%) 0.3072 0.2811 44,573
JBSS 105.92 +0.51 (+0.48%) 106.70 104.92 44,577
WRNT 0.49 -0.006 (-1.21%) 0.525 0.48 44,663
IPAC 63.31 -0.28 (-0.44%) 63.403 63.14 44,800
CTA 24.95 +0.02 (+0.08%) 25.068 24.87 45,000
UTWO 48.09 -0.05 (-0.10%) 48.12 48.09 45,016
SGC 16.52 -0.17 (-1.02%) 16.86 16.41 45,348
XPON 3.12 +0.00 (+0.00%) 3.375 3.06 45,500
YCL 23.35 -0.10 (-0.43%) 23.44 23.35 45,700
FAMI 0.8308 -0.0075 (-0.89%) 0.8822 0.8303 46,064
FEM 22.87 +0.04 (+0.18%) 22.94 22.82 46,074
JTEK 66.15 -0.17 (-0.26%) 66.52 66.085 46,082
BPTH 4.12 +0.08 (+1.98%) 4.24 4.01 46,146
BQ 0.244 +0.003 (+1.24%) 0.259 0.24 46,200
WLGS 0.58 -0.01 (-1.69%) 0.61 0.58 46,254
GHRS 10.66 -0.05 (-0.47%) 10.87 10.59 46,334
BEEM 6.80 -0.12 (-1.73%) 6.99 6.80 46,397
MSFO 22.59 +0.01 (+0.04%) 22.61 22.50 46,461
ULY 1.88 -0.04 (-2.08%) 1.92 1.82 46,699
SBI 7.92 +0.00 (+0.00%) 7.96 7.89 46,700
TANH 0.6603 -0.0297 (-4.30%) 0.7089 0.645 47,070
EDTK 0.95 +0.0031 (+0.33%) 0.9536 0.925 47,166
SMLR 29.21 +0.66 (+2.31%) 29.905 28.55 47,348
PNQI 39.89 -0.18 (-0.45%) 40.13 39.89 47,500
MYSZ 0.4265 -0.0036 (-0.84%) 0.449 0.41 47,910
PTBD 20.395 +0.065 (+0.32%) 20.44 20.38 48,400
IH 1.70 +0.00 (+0.00%) 1.75 1.70 48,500
DBJP 74.85 -0.29 (-0.39%) 75.08 74.77 48,515
PRZO 0.6129 +0.0079 (+1.31%) 0.62 0.582 48,567
TOVX 0.469 -0.0155 (-3.20%) 0.49 0.44 48,575
DDI 10.88 -0.42 (-3.72%) 11.69 10.68 48,792
STK 31.87 +0.16 (+0.50%) 31.92 31.65 48,800
MTC 1.84 -0.02 (-1.08%) 1.90 1.80 49,067
NFLT 22.43 -0.06 (-0.27%) 22.52 22.39 49,096
HOUR 1.13 -0.10 (-8.13%) 1.2399 1.05 49,106
ETAO 4.20 +0.20 (+5.00%) 4.21 3.65 49,476
PFIX 44.80 -0.37 (-0.82%) 45.68 44.53 49,712
BSJS 21.66 -0.01 (-0.05%) 21.74 21.59 49,800
KCCA 28.65 +0.42 (+1.49%) 28.69 28.11 50,100
APDN 0.41 -0.018 (-4.21%) 0.449 0.41 50,495
MNTX 6.86 -0.53 (-7.17%) 7.33 6.812 50,842
SFWL 1.69 -0.06 (-3.43%) 1.78 1.68 50,871
HUIZ 0.5855 +0.0055 (+0.95%) 0.6192 0.58 50,959
CRT 13.04 -0.06 (-0.46%) 13.55 13.02 50,994
VBF 15.65 -0.02 (-0.13%) 15.76 15.65 51,200
BABX 13.43 +0.27 (+2.05%) 13.485 13.33 51,227
DRTS 2.95 +0.00 (+0.00%) 2.96 2.87 51,408
ABLV 2.47 +0.23 (+10.27%) 2.47 2.28 51,504
QNCX 1.06 -0.07 (-6.19%) 1.13 1.05 51,834
ITRN 27.96 -0.47 (-1.65%) 28.69 27.96 52,184
CHAU 13.83 +0.13 (+0.95%) 13.922 13.825 52,200
WALD 6.50 +0.10 (+1.56%) 6.7718 6.45 52,345
MPTI 30.00 -1.60 (-5.06%) 31.65 29.40 52,575
EP 5.11 +0.14 (+2.82%) 5.344 4.87 52,584
HPCO 1.67 +0.05 (+3.09%) 1.7499 1.61 52,660
FBRX 0.6962 +0.0013 (+0.19%) 0.74 0.6717 52,714
CVKD 0.61 -0.03 (-4.69%) 0.64 0.60 52,902
PFFV 23.68 -0.10 (-0.42%) 23.86 23.63 53,100
SRTS 3.80 -0.12 (-3.06%) 3.93 3.80 53,111
TUSK 3.64 +0.01 (+0.28%) 3.80 3.60 53,236
AEON 11.60 -0.58 (-4.76%) 12.93 11.241 53,243
RM 24.21 +0.01 (+0.04%) 24.60 24.085 53,243
IVAC 3.84 -0.01 (-0.26%) 3.905 3.79 53,298
DBB 17.96 +0.10 (+0.56%) 17.96 17.83 53,400
ETX 17.84 -0.21 (-1.16%) 18.0899 17.84 53,454
CHE 641.93 -2.33 (-0.36%) 646.71 640.84 53,467
PTNQ 68.68 -0.13 (-0.19%) 68.77 68.6301 53,822
MMIN 24.30 -0.015 (-0.06%) 24.39 24.28 54,000
RISR 33.054 +0.0447 (+0.14%) 33.45 32.87 54,200