Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
CMT | 18.93▲ | +0.39 (+2.10%) | 19.10 | 18.37 | 40,849 |
PEV | 0.8001▼ | -0.0349 (-4.18%) | 0.8304 | 0.80 | 40,859 |
QGRO | 84.94▼ | -0.08 (-0.09%) | 85.3071 | 84.8234 | 40,963 |
KFS | 8.34▲ | +0.04 (+0.48%) | 8.35 | 8.20 | 40,973 |
SEIX | 23.96 | +0.00 (+0.00%) | 24.00 | 23.95 | 41,097 |
PSTV | 1.805▼ | -0.045 (-2.43%) | 1.845 | 1.76 | 41,388 |
FXF | 98.67▲ | +0.337 (+0.34%) | 98.87 | 98.41 | 41,700 |
AP | 2.17▲ | +0.06 (+2.84%) | 2.24 | 2.15 | 41,710 |
FFNW | 20.56▼ | -0.05 (-0.24%) | 20.89 | 20.56 | 41,788 |
SHLT | 6.10▼ | -0.10 (-1.61%) | 6.10 | 6.06 | 42,361 |
CGO | 10.40▼ | -0.02 (-0.19%) | 10.46 | 10.33 | 42,400 |
KORE | 0.7871▼ | -0.0281 (-3.45%) | 0.86 | 0.76 | 42,422 |
TBIO | 0.44▼ | -0.01 (-2.22%) | 0.45 | 0.4325 | 42,607 |
IGOV | 39.63▼ | -0.18 (-0.45%) | 39.97 | 39.61 | 42,800 |
LNSR | 3.397▼ | -0.363 (-9.65%) | 3.75 | 3.36 | 42,887 |
DOGZ | 5.81▲ | +0.83 (+16.67%) | 5.90 | 4.98 | 42,943 |
CHAT | 35.59▲ | +0.01 (+0.03%) | 35.78 | 35.532 | 42,948 |
IBD | 23.48▼ | -0.0006 (+0.00%) | 23.525 | 23.44 | 43,100 |
CVU | 2.34▲ | +0.05 (+2.18%) | 2.375 | 2.23 | 43,154 |
HOFV | 3.59▼ | -0.05 (-1.37%) | 3.645 | 3.4392 | 43,157 |
SMMU | 49.90▼ | -0.04 (-0.08%) | 50.07 | 49.90 | 43,200 |
SIFY | 1.26▼ | -0.01 (-0.79%) | 1.33 | 1.26 | 43,227 |
COWG | 26.00▼ | -0.01 (-0.04%) | 26.10 | 25.9809 | 43,229 |
ELBM | 0.454▲ | +0.0042 (+0.93%) | 0.4642 | 0.4533 | 43,298 |
TNON | 0.95▲ | +0.0498 (+5.53%) | 0.95 | 0.90 | 43,642 |
BKN | 12.41▼ | -0.10 (-0.80%) | 12.66 | 12.41 | 43,800 |
FRZA | 0.477▼ | -0.0052 (-1.08%) | 0.50 | 0.4768 | 43,894 |
SRS | 14.57▼ | -0.19 (-1.29%) | 14.71 | 14.51 | 44,000 |
BIMI | 1.68▼ | -0.139 (-7.64%) | 1.95 | 1.61 | 44,003 |
HDGE | 19.60▼ | -0.064 (-0.33%) | 19.65 | 19.5321 | 44,469 |
INFU | 8.57▼ | -0.23 (-2.61%) | 8.85 | 8.55 | 44,560 |
AREB | 0.283▼ | -0.0065 (-2.25%) | 0.3072 | 0.2811 | 44,573 |
JBSS | 105.92▲ | +0.51 (+0.48%) | 106.70 | 104.92 | 44,577 |
WRNT | 0.49▼ | -0.006 (-1.21%) | 0.525 | 0.48 | 44,663 |
IPAC | 63.31▼ | -0.28 (-0.44%) | 63.403 | 63.14 | 44,800 |
CTA | 24.95▲ | +0.02 (+0.08%) | 25.068 | 24.87 | 45,000 |
UTWO | 48.09▼ | -0.05 (-0.10%) | 48.12 | 48.09 | 45,016 |
SGC | 16.52▼ | -0.17 (-1.02%) | 16.86 | 16.41 | 45,348 |
XPON | 3.12 | +0.00 (+0.00%) | 3.375 | 3.06 | 45,500 |
YCL | 23.35▼ | -0.10 (-0.43%) | 23.44 | 23.35 | 45,700 |
FAMI | 0.8308▼ | -0.0075 (-0.89%) | 0.8822 | 0.8303 | 46,064 |
FEM | 22.87▲ | +0.04 (+0.18%) | 22.94 | 22.82 | 46,074 |
JTEK | 66.15▼ | -0.17 (-0.26%) | 66.52 | 66.085 | 46,082 |
BPTH | 4.12▲ | +0.08 (+1.98%) | 4.24 | 4.01 | 46,146 |
BQ | 0.244▲ | +0.003 (+1.24%) | 0.259 | 0.24 | 46,200 |
WLGS | 0.58▼ | -0.01 (-1.69%) | 0.61 | 0.58 | 46,254 |
GHRS | 10.66▼ | -0.05 (-0.47%) | 10.87 | 10.59 | 46,334 |
BEEM | 6.80▼ | -0.12 (-1.73%) | 6.99 | 6.80 | 46,397 |
MSFO | 22.59▲ | +0.01 (+0.04%) | 22.61 | 22.50 | 46,461 |
ULY | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.82 | 46,699 |
SBI | 7.92 | +0.00 (+0.00%) | 7.96 | 7.89 | 46,700 |
TANH | 0.6603▼ | -0.0297 (-4.30%) | 0.7089 | 0.645 | 47,070 |
EDTK | 0.95▲ | +0.0031 (+0.33%) | 0.9536 | 0.925 | 47,166 |
SMLR | 29.21▲ | +0.66 (+2.31%) | 29.905 | 28.55 | 47,348 |
PNQI | 39.89▼ | -0.18 (-0.45%) | 40.13 | 39.89 | 47,500 |
MYSZ | 0.4265▼ | -0.0036 (-0.84%) | 0.449 | 0.41 | 47,910 |
PTBD | 20.395▲ | +0.065 (+0.32%) | 20.44 | 20.38 | 48,400 |
IH | 1.70 | +0.00 (+0.00%) | 1.75 | 1.70 | 48,500 |
DBJP | 74.85▼ | -0.29 (-0.39%) | 75.08 | 74.77 | 48,515 |
PRZO | 0.6129▲ | +0.0079 (+1.31%) | 0.62 | 0.582 | 48,567 |
TOVX | 0.469▼ | -0.0155 (-3.20%) | 0.49 | 0.44 | 48,575 |
DDI | 10.88▼ | -0.42 (-3.72%) | 11.69 | 10.68 | 48,792 |
STK | 31.87▲ | +0.16 (+0.50%) | 31.92 | 31.65 | 48,800 |
MTC | 1.84▼ | -0.02 (-1.08%) | 1.90 | 1.80 | 49,067 |
NFLT | 22.43▼ | -0.06 (-0.27%) | 22.52 | 22.39 | 49,096 |
HOUR | 1.13▼ | -0.10 (-8.13%) | 1.2399 | 1.05 | 49,106 |
ETAO | 4.20▲ | +0.20 (+5.00%) | 4.21 | 3.65 | 49,476 |
PFIX | 44.80▼ | -0.37 (-0.82%) | 45.68 | 44.53 | 49,712 |
BSJS | 21.66▼ | -0.01 (-0.05%) | 21.74 | 21.59 | 49,800 |
KCCA | 28.65▲ | +0.42 (+1.49%) | 28.69 | 28.11 | 50,100 |
APDN | 0.41▼ | -0.018 (-4.21%) | 0.449 | 0.41 | 50,495 |
MNTX | 6.86▼ | -0.53 (-7.17%) | 7.33 | 6.812 | 50,842 |
SFWL | 1.69▼ | -0.06 (-3.43%) | 1.78 | 1.68 | 50,871 |
HUIZ | 0.5855▲ | +0.0055 (+0.95%) | 0.6192 | 0.58 | 50,959 |
CRT | 13.04▼ | -0.06 (-0.46%) | 13.55 | 13.02 | 50,994 |
VBF | 15.65▼ | -0.02 (-0.13%) | 15.76 | 15.65 | 51,200 |
BABX | 13.43▲ | +0.27 (+2.05%) | 13.485 | 13.33 | 51,227 |
DRTS | 2.95 | +0.00 (+0.00%) | 2.96 | 2.87 | 51,408 |
ABLV | 2.47▲ | +0.23 (+10.27%) | 2.47 | 2.28 | 51,504 |
QNCX | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.05 | 51,834 |
ITRN | 27.96▼ | -0.47 (-1.65%) | 28.69 | 27.96 | 52,184 |
CHAU | 13.83▲ | +0.13 (+0.95%) | 13.922 | 13.825 | 52,200 |
WALD | 6.50▲ | +0.10 (+1.56%) | 6.7718 | 6.45 | 52,345 |
MPTI | 30.00▼ | -1.60 (-5.06%) | 31.65 | 29.40 | 52,575 |
EP | 5.11▲ | +0.14 (+2.82%) | 5.344 | 4.87 | 52,584 |
HPCO | 1.67▲ | +0.05 (+3.09%) | 1.7499 | 1.61 | 52,660 |
FBRX | 0.6962▲ | +0.0013 (+0.19%) | 0.74 | 0.6717 | 52,714 |
CVKD | 0.61▼ | -0.03 (-4.69%) | 0.64 | 0.60 | 52,902 |
PFFV | 23.68▼ | -0.10 (-0.42%) | 23.86 | 23.63 | 53,100 |
SRTS | 3.80▼ | -0.12 (-3.06%) | 3.93 | 3.80 | 53,111 |
TUSK | 3.64▲ | +0.01 (+0.28%) | 3.80 | 3.60 | 53,236 |
AEON | 11.60▼ | -0.58 (-4.76%) | 12.93 | 11.241 | 53,243 |
RM | 24.21▲ | +0.01 (+0.04%) | 24.60 | 24.085 | 53,243 |
IVAC | 3.84▼ | -0.01 (-0.26%) | 3.905 | 3.79 | 53,298 |
DBB | 17.96▲ | +0.10 (+0.56%) | 17.96 | 17.83 | 53,400 |
ETX | 17.84▼ | -0.21 (-1.16%) | 18.0899 | 17.84 | 53,454 |
CHE | 641.93▼ | -2.33 (-0.36%) | 646.71 | 640.84 | 53,467 |
PTNQ | 68.68▼ | -0.13 (-0.19%) | 68.77 | 68.6301 | 53,822 |
MMIN | 24.30▼ | -0.015 (-0.06%) | 24.39 | 24.28 | 54,000 |
RISR | 33.054▲ | +0.0447 (+0.14%) | 33.45 | 32.87 | 54,200 |