Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| INFA | 31.39▼ | -0.10 (-0.32%) | 32.24 | 30.835 | 2,943,122 |
| SGOL | 22.20▼ | -0.07 (-0.31%) | 22.2856 | 22.08 | 4,067,245 |
| WDFC | 226.17▼ | -0.71 (-0.31%) | 230.22 | 225.18 | 128,500 |
| STRS | 22.45▼ | -0.07 (-0.31%) | 22.625 | 22.33 | 2,850 |
| BAR | 22.96▼ | -0.07 (-0.30%) | 23.05 | 22.83 | 745,994 |
| IVA | 3.29▼ | -0.01 (-0.30%) | 3.35 | 3.28 | 3,908 |
| IAUM | 23.18▼ | -0.07 (-0.30%) | 23.2724 | 23.06 | 1,565,285 |
| CTGO | 20.09▼ | -0.06 (-0.30%) | 20.13 | 19.76 | 10,422 |
| ELLO | 15.16▼ | -0.045 (-0.30%) | 15.16 | 14.93 | 10,236 |
| IAU | 43.91▼ | -0.13 (-0.30%) | 44.095 | 43.69 | 8,275,023 |
| MRCY | 27.44▼ | -0.08 (-0.29%) | 28.34 | 27.295 | 372,522 |
| ARB | 26.69▼ | -0.0776 (-0.29%) | 26.7899 | 26.67 | 9,479 |
| CFSB | 6.89▼ | -0.02 (-0.29%) | 7.00 | 6.89 | 987 |
| OUNZ | 22.45▼ | -0.065 (-0.29%) | 22.5424 | 22.33 | 1,583,547 |
| AXTA | 31.19▼ | -0.09 (-0.29%) | 31.32 | 30.96 | 2,244,091 |
| DBP | 56.49▼ | -0.1627 (-0.29%) | 56.67 | 56.13 | 9,375 |
| TCI | 31.39▼ | -0.09 (-0.29%) | 31.49 | 31.25 | 2,105 |
| AEHR | 10.56▼ | -0.03 (-0.28%) | 10.888 | 10.51 | 634,218 |
| GLDM | 46.04▼ | -0.13 (-0.28%) | 46.23 | 45.81 | 6,336,626 |
| RMAX | 7.10▼ | -0.02 (-0.28%) | 7.38 | 7.06 | 267,537 |
| MGOV | 19.605▼ | -0.055 (-0.28%) | 19.66 | 19.56 | 6,861 |
| CIB | 32.62▼ | -0.09 (-0.28%) | 33.07 | 32.40 | 418,555 |
| CMCA | 10.95▼ | -0.03 (-0.27%) | 11.035 | 10.95 | 6,012 |
| CDTX | 0.5125▼ | -0.0014 (-0.27%) | 0.58 | 0.5002 | 1,921,674 |
| WNC | 25.75▼ | -0.07 (-0.27%) | 26.4099 | 25.68 | 934,892 |
| ATEK | 11.29▼ | -0.03 (-0.27%) | 11.32 | 11.145 | 1,910 |
| EDR | 26.35▼ | -0.07 (-0.26%) | 26.49 | 26.35 | 2,205,902 |
| FCAL | 49.14▼ | -0.1294 (-0.26%) | 49.22 | 49.03 | 20,296 |
| FGDL | 31.0276▼ | -0.0817 (-0.26%) | 31.0276 | 30.92 | 368 |
| CRUS | 84.25▼ | -0.22 (-0.26%) | 85.48 | 84.01 | 386,363 |
| SPKL | 10.29▼ | -0.0267 (-0.26%) | 10.34 | 10.29 | 551,248 |
| BOC | 15.51▼ | -0.04 (-0.26%) | 15.8286 | 15.50 | 128,505 |
| TYO | 15.21▼ | -0.039 (-0.26%) | 15.3592 | 15.101 | 28,741 |
| MAV | 7.81▼ | -0.02 (-0.26%) | 7.87 | 7.80 | 83,200 |
| MARB | 19.54▼ | -0.05 (-0.26%) | 19.60 | 19.52 | 15,600 |
| FMB | 50.865▼ | -0.13 (-0.25%) | 50.94 | 50.78 | 226,276 |
| DRD | 7.89▼ | -0.02 (-0.25%) | 8.0299 | 7.77 | 287,338 |
| BIOX | 11.94▼ | -0.03 (-0.25%) | 12.10 | 11.90 | 33,061 |
| PYZ | 88.27▼ | -0.22 (-0.25%) | 88.27 | 88.27 | 155 |
| YETI | 36.27▼ | -0.09 (-0.25%) | 36.45 | 35.73 | 1,776,031 |
| GLD | 215.04▼ | -0.53 (-0.25%) | 215.86 | 213.87 | 10,342,212 |
| FTCB | 20.36▼ | -0.05 (-0.24%) | 20.40 | 20.36 | 3,090 |
| MFLX | 16.62▼ | -0.04 (-0.24%) | 16.79 | 16.61 | 17,712 |
| SXTP | 0.2506▼ | -0.0006 (-0.24%) | 0.2597 | 0.2411 | 101,602 |
| KARS | 20.91▼ | -0.05 (-0.24%) | 21.26 | 20.75 | 12,200 |
| FEPI | 51.91▼ | -0.12 (-0.23%) | 51.9699 | 51.1496 | 108,994 |
| OAIA | 21.855▼ | -0.05 (-0.23%) | 21.855 | 21.855 | 45 |
| CMP | 13.21▼ | -0.03 (-0.23%) | 13.57 | 13.02 | 610,524 |
| UCON | 24.22▼ | -0.055 (-0.23%) | 24.23 | 24.14 | 465,972 |
| CEIX | 84.03▼ | -0.19 (-0.23%) | 84.17 | 81.95 | 258,847 |
| MXI | 86.805▼ | -0.1957 (-0.22%) | 87.045 | 86.32 | 5,370 |
| RTO | 26.74▼ | -0.06 (-0.22%) | 26.96 | 26.535 | 448,295 |
| RFMZ | 13.63▼ | -0.03 (-0.22%) | 13.75 | 13.60 | 79,635 |
| AFTY | 14.0647▼ | -0.0303 (-0.21%) | 14.0647 | 14.06 | 133 |
| FSIG | 18.59▼ | -0.04 (-0.21%) | 18.60 | 18.57 | 474,500 |
| WLK | 149.36▼ | -0.32 (-0.21%) | 150.73 | 148.70 | 348,894 |
| BCAL | 14.01▼ | -0.03 (-0.21%) | 14.20 | 13.955 | 30,381 |
| SVRA | 4.69▼ | -0.01 (-0.21%) | 4.78 | 4.63 | 495,675 |
| KALU | 89.63▼ | -0.19 (-0.21%) | 89.794 | 88.18 | 173,149 |
| HISF | 43.215▼ | -0.0898 (-0.21%) | 43.252 | 43.20 | 1,182 |
| FREE | 4.82▼ | -0.01 (-0.21%) | 4.84 | 4.81 | 883,800 |
| CELZ | 4.8201▼ | -0.01 (-0.21%) | 4.9299 | 4.82 | 9,595 |
| RLGT | 4.90▼ | -0.01 (-0.20%) | 4.97 | 4.845 | 72,616 |
| PST | 24.71▼ | -0.05 (-0.20%) | 24.8701 | 24.6098 | 17,124 |
| BGXX | 0.1977▼ | -0.0004 (-0.20%) | 0.207 | 0.1964 | 342,156 |
| PLUR | 5.00▼ | -0.01 (-0.20%) | 5.09 | 4.99 | 8,562 |
| BDTX | 5.01▼ | -0.01 (-0.20%) | 5.27 | 4.97 | 356,283 |
| LGOV | 20.39▼ | -0.04 (-0.20%) | 20.45 | 20.26 | 276,124 |
| SETM | 17.68▼ | -0.0336 (-0.19%) | 17.68 | 17.675 | 937 |
| LMBS | 47.68▼ | -0.09 (-0.19%) | 47.705 | 47.5297 | 409,708 |
| FMNY | 26.66▼ | -0.05 (-0.19%) | 26.6678 | 26.66 | 855 |
| GODN | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.68 | 1,016 |
| LOPE | 128.70▼ | -0.24 (-0.19%) | 129.98 | 128.63 | 191,182 |
| EVE | 10.98▼ | -0.02 (-0.18%) | 10.9995 | 10.97 | 4,754 |
| GDST | 11.06▼ | -0.02 (-0.18%) | 11.06 | 11.06 | 1,491 |
| NKE | 94.02▼ | -0.17 (-0.18%) | 94.72 | 93.91 | 6,582,696 |
| MIY | 11.09▼ | -0.02 (-0.18%) | 11.14 | 11.08 | 78,600 |
| MUJ | 11.14▼ | -0.02 (-0.18%) | 11.17 | 11.14 | 108,500 |
| MBUU | 34.01▼ | -0.06 (-0.18%) | 34.61 | 33.91 | 554,551 |
| MYNZ | 0.869▼ | -0.0015 (-0.17%) | 0.9278 | 0.85 | 75,943 |
| COM | 29.19▼ | -0.05 (-0.17%) | 29.25 | 28.99 | 71,603 |
| EOLS | 11.70▼ | -0.02 (-0.17%) | 11.99 | 11.635 | 405,768 |
| GLTR | 100.82▼ | -0.17 (-0.17%) | 101.27 | 100.13 | 74,100 |
| CNK | 17.83▼ | -0.03 (-0.17%) | 18.25 | 17.75 | 2,310,603 |
| FIXD | 42.28▼ | -0.07 (-0.17%) | 42.3452 | 42.106 | 496,963 |
| EVER | 18.50▼ | -0.03 (-0.16%) | 18.942 | 18.28 | 322,010 |
| LDSF | 18.5403▼ | -0.0297 (-0.16%) | 18.55 | 18.49 | 18,009 |
| CRGX | 19.00▼ | -0.03 (-0.16%) | 19.80 | 18.88 | 106,530 |
| XTWY | 39.487▼ | -0.059 (-0.15%) | 39.487 | 39.487 | 100 |
| FUMB | 20.03▼ | -0.029 (-0.14%) | 20.03 | 20.001 | 96,327 |
| BNDX | 48.58▼ | -0.07 (-0.14%) | 48.65 | 48.52 | 2,289,300 |
| BSMV | 21.02▼ | -0.03 (-0.14%) | 21.065 | 21.02 | 8,400 |
| REMX | 49.58▼ | -0.07 (-0.14%) | 49.9803 | 48.53 | 119,203 |
| TCBS | 14.23▼ | -0.02 (-0.14%) | 14.23 | 14.02 | 1,381 |
| DEED | 20.07▼ | -0.028 (-0.14%) | 20.09 | 19.97 | 11,400 |
| SDCP | 25.57▼ | -0.035 (-0.14%) | 25.57 | 25.57 | 101 |
| TBX | 30.22▼ | -0.0405 (-0.13%) | 30.32 | 30.15 | 10,242 |
| HCKT | 22.47▼ | -0.03 (-0.13%) | 22.69 | 22.423 | 66,322 |
| AGRI | 0.1522▼ | -0.0002 (-0.13%) | 0.1527 | 0.1414 | 798,587 |
| RYN | 30.45▼ | -0.04 (-0.13%) | 30.85 | 30.45 | 323,157 |