| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.24▲ | 3.24▲ | 3.01▲ | 2.08▲ |
| MA10 | 3.28▲ | 3.13▲ | 3.12▲ | 2.54▲ | 1.76▲ |
| MA20 | 3.15▲ | 3.10▲ | 3.04▲ | 2.09▲ | 2.06▲ |
| MA50 | 3.06▲ | 2.57▲ | 2.35▲ | 1.67▲ | N/A |
| MA100 | 2.55▲ | 2.06▲ | 1.96▲ | 2.07▲ | N/A |
| MA200 | 2.05▲ | 1.66▲ | 1.53▲ | 2.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.002▼ | -0.002▼ | 0.150▲ | 0.206▲ |
| RSI | 66.434▲ | 67.545▲ | 69.817▲ | 86.254▲ | 60.533▲ |
| STOCH | 98.684▲ | 93.068▲ | 95.280▲ | 79.373 | 74.367 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.653▲ | -5.396▲ |
| CCI | 162.861▲ | 234.889▲ | 240.526▲ | 153.443▲ | 270.484▲ |
|
Tuesday, May 12, 2026 11:35 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Thursday, April 16, 2026 07:15 AM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of Happy City Holdings Limited ...
|
|
Thursday, April 16, 2026 04:15 AM
Happy City Investor News: Rosen Law Firm Encourages Happy City Holdings Limited Investors to Inquire About Securities Class Action Investigation – HCHL Why:Rosen Law Firm, a global investor rights law ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 3.13 | 3.45 | 3.05 | 3.45 | 651,392 |
| 14/05/26 | 3.15 | 3.296 | 2.54 | 3.10 | 1,056,435 |
| 13/05/26 | 3.295 | 3.60 | 2.97 | 3.08 | 1,599,759 |
| 12/05/26 | 2.49 | 3.045 | 2.36 | 2.90 | 693,135 |
| 11/05/26 | 2.00 | 2.51 | 2.00 | 2.50 | 186,129 |
| 08/05/26 | 1.96 | 2.29 | 1.92 | 2.06 | 109,715 |
| 07/05/26 | 1.75 | 2.165 | 1.75 | 2.01 | 48,388 |
| 06/05/26 | 2.32 | 2.45 | 1.79 | 2.02 | 154,705 |
| 05/05/26 | 2.15 | 2.218 | 1.7974 | 2.20 | 70,947 |
| 04/05/26 | 2.005 | 2.20 | 2.00 | 2.10 | 56,762 |
|
|
||||
|
|
||||
|
|