Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKD | 22.757▲ | +0.156 (+0.69%) | 22.76 | 22.71 | 1,500 |
| BRLT | 2.13▼ | -0.03 (-1.39%) | 2.20 | 2.11 | 63,491 |
| BRN | 1.18 | +0.00 (+0.00%) | 1.20 | 1.1782 | 8,494 |
| BRNS | 0.795▲ | +0.013 (+1.66%) | 0.80 | 0.7503 | 335,553 |
| BRO | 80.70▲ | +0.64 (+0.80%) | 81.48 | 79.67 | 2,521,400 |
| BROS | 53.71▼ | -1.66 (-3.00%) | 55.18 | 53.28 | 2,674,396 |
| BRR | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 288,084 |
| BRRR | 26.6067▼ | -1.0733 (-3.88%) | 27.48 | 26.585 | 124,793 |
| BRSL | 16.49▼ | -0.11 (-0.66%) | 16.73 | 16.40 | 1,511,300 |
| BRSP | 5.42▼ | -0.04 (-0.73%) | 5.46 | 5.32 | 1,186,799 |
| BRT | 14.59▲ | +0.38 (+2.67%) | 14.66 | 14.05 | 79,400 |
| BRTR | 50.912▼ | -0.088 (-0.17%) | 51.06 | 50.90 | 67,800 |
| BRTX | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.27 | 32,688 |
| BRW | 7.10▼ | -0.04 (-0.56%) | 7.15 | 7.09 | 503,000 |
| BRX | 26.50▲ | +0.06 (+0.23%) | 26.59 | 26.27 | 1,874,718 |
| BRY | 3.47▼ | -0.01 (-0.29%) | 3.50 | 3.40 | 1,031,408 |
| BRZE | 28.74▲ | +0.53 (+1.88%) | 29.08 | 27.13 | 989,674 |
| BSBK | 8.36▼ | -0.0595 (-0.71%) | 8.48 | 8.355 | 6,704 |
| BSCS | 20.56 | +0.00 (+0.00%) | 20.59 | 20.56 | 506,287 |
| BSCT | 18.80 | +0.00 (+0.00%) | 18.825 | 18.79 | 639,700 |
| BSCU | 16.87▼ | -0.01 (-0.06%) | 16.91 | 16.87 | 599,208 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.68 | 16.64 | 329,300 |
| BSCW | 20.81▼ | -0.03 (-0.14%) | 20.88 | 20.81 | 301,400 |
| BSCX | 21.39▼ | -0.04 (-0.19%) | 21.47 | 21.37 | 164,000 |
| BSCY | 20.94▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 94,957 |
| BSCZ | 20.72▼ | -0.03 (-0.14%) | 20.8242 | 20.72 | 38,045 |
| BSET | 14.74▲ | +0.02 (+0.14%) | 14.76 | 14.37 | 24,515 |
| BSJQ | 23.37▲ | +0.015 (+0.06%) | 23.38 | 23.345 | 242,524 |
| BSJR | 22.615▲ | +0.01 (+0.04%) | 22.63 | 22.56 | 173,800 |
| BSJS | 21.9478▲ | +0.0228 (+0.10%) | 21.97 | 21.91 | 75,601 |
| BSJT | 21.46▲ | +0.04 (+0.19%) | 21.49 | 21.342 | 53,600 |
| BSJU | 25.955▲ | +0.025 (+0.10%) | 25.99 | 25.86 | 38,700 |
| BSJV | 26.465▲ | +0.025 (+0.09%) | 26.53 | 26.42 | 16,200 |
| BSJW | 25.645▲ | +0.0197 (+0.08%) | 25.68 | 25.632 | 5,808 |
| BSJX | 25.505▲ | +0.015 (+0.06%) | 25.55 | 25.505 | 4,342 |
| BSLK | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.78 | 114,000 |
| BSMR | 23.675▼ | -0.0033 (-0.01%) | 23.69 | 23.66 | 36,800 |
| BSMT | 23.08▼ | -0.015 (-0.06%) | 23.14 | 23.08 | 29,900 |
| BST | 39.95▼ | -0.48 (-1.19%) | 40.26 | 39.19 | 155,600 |
| BSTZ | 21.59▼ | -0.28 (-1.28%) | 21.90 | 21.23 | 204,600 |
| BSV | 78.76▼ | -0.03 (-0.04%) | 78.88 | 78.75 | 3,314,900 |
| BSVN | 41.40▼ | -0.19 (-0.46%) | 41.655 | 40.65 | 8,586 |
| BSVO | 22.45▼ | -0.0133 (-0.06%) | 22.46 | 22.187 | 176,610 |
| BSY | 43.17▼ | -0.12 (-0.28%) | 43.75 | 42.61 | 1,703,857 |
| BTA | 9.44▼ | -0.06 (-0.63%) | 9.49 | 9.40 | 42,800 |
| BTAI | 1.63▲ | +0.02 (+1.24%) | 1.67 | 1.53 | 585,654 |
| BTBD | 1.49▼ | -0.09 (-5.70%) | 1.56 | 1.27 | 112,519 |
| BTBT | 2.41▼ | -0.11 (-4.37%) | 2.5499 | 2.33 | 29,595,336 |
| BTC | 41.72▼ | -1.64 (-3.78%) | 43.1103 | 41.65 | 3,467,376 |
| BTCC | 23.92▼ | -0.75 (-3.04%) | 24.578 | 23.92 | 19,100 |
| BTCS | 2.79▲ | +0.10 (+3.72%) | 2.88 | 2.59 | 2,700,787 |
| BTCT | 1.74▼ | -0.10 (-5.43%) | 1.84 | 1.70 | 137,500 |
| BTDR | 10.52▼ | -0.59 (-5.31%) | 11.32 | 10.21 | 12,320,754 |
| BTF | 13.5877▼ | -0.333 (-2.39%) | 14.0413 | 13.57 | 48,891 |
| BTFX | 35.8541▼ | -2.9593 (-7.62%) | 37.89 | 35.84 | 13,811 |
| BTG | 4.10 | +0.00 (+0.00%) | 4.17 | 3.86 | 35,067,100 |
| BTGD | 36.79▼ | -2.19 (-5.62%) | 38.20 | 36.495 | 92,856 |
| BTM | 2.04▼ | -0.03 (-1.45%) | 2.05 | 1.89 | 3,598,593 |
| BTMD | 2.52▼ | -0.08 (-3.08%) | 2.60 | 2.50 | 169,183 |
| BTO | 33.23▲ | +0.10 (+0.30%) | 33.38 | 32.78 | 44,400 |
| BTOC | 0.501▼ | -0.0366 (-6.81%) | 0.5342 | 0.4115 | 5,443,942 |
| BTOG | 0.2747▼ | -0.0075 (-2.66%) | 0.2853 | 0.2535 | 1,361,527 |
| BTOP | 31.69▲ | +0.01 (+0.03%) | 31.73 | 31.69 | 744 |
| BTR | 25.137▼ | -0.0215 (-0.09%) | 25.289 | 25.137 | 800 |
| BTRN | 35.371▲ | +0.021 (+0.06%) | 35.43 | 35.371 | 600 |
| BTT | 22.46▼ | -0.02 (-0.09%) | 22.55 | 22.42 | 47,200 |
| BTX | 6.63▼ | -0.01 (-0.15%) | 6.683 | 6.46 | 880,400 |
| BTZ | 10.80▼ | -0.20 (-1.82%) | 10.93 | 10.80 | 328,800 |
| BUCK | 23.80▼ | -0.01 (-0.04%) | 23.87 | 23.80 | 91,141 |
| BUG | 32.64▲ | +0.11 (+0.34%) | 32.77 | 31.791 | 203,500 |
| BUI | 26.37▼ | -0.06 (-0.23%) | 26.50 | 26.25 | 30,300 |
| BUL | 52.666▼ | -0.234 (-0.44%) | 52.93 | 52.666 | 3,000 |
| BULD | 25.57▼ | -0.18 (-0.70%) | 25.73 | 25.41 | 6,000 |
| BULG | 4.25▼ | -0.42 (-8.99%) | 4.65 | 4.225 | 618,867 |
| BULL | 8.63▼ | -0.38 (-4.22%) | 9.0294 | 8.60 | 20,782,013 |
| BUR | 8.59▼ | -0.13 (-1.49%) | 8.6377 | 8.48 | 2,517,519 |
| BURU | 0.2488▼ | -0.0071 (-2.77%) | 0.2641 | 0.2431 | 25,227,888 |
| BUSE | 23.16▲ | +0.15 (+0.65%) | 23.18 | 22.70 | 311,030 |
| BUXX | 20.303▲ | +0.008 (+0.04%) | 20.31 | 20.29 | 212,000 |
| BUYO | 26.6721▼ | -0.1019 (-0.38%) | 26.6721 | 26.6721 | 2 |
| BUZZ | 32.87▼ | -0.32 (-0.96%) | 33.63 | 31.911 | 366,700 |
| BV | 12.18▼ | -0.05 (-0.41%) | 12.25 | 12.02 | 622,393 |
| BWAY | 15.76▼ | -0.25 (-1.56%) | 15.99 | 15.40 | 46,791 |
| BWB | 16.76▼ | -0.03 (-0.18%) | 16.78 | 16.38 | 55,814 |
| BWEB | 71.76▼ | -0.3437 (-0.48%) | 72.33 | 71.76 | 1,100 |
| BWG | 8.30▼ | -0.03 (-0.36%) | 8.38 | 8.26 | 83,900 |
| BWLP | 13.07▲ | +0.31 (+2.43%) | 13.105 | 12.62 | 217,947 |
| BWMN | 34.57▲ | +0.41 (+1.20%) | 34.73 | 32.56 | 170,404 |
| BWX | 22.60▼ | -0.11 (-0.48%) | 22.72 | 22.57 | 222,100 |
| BWXT | 178.31▲ | +0.43 (+0.24%) | 182.8799 | 172.4088 | 1,868,275 |
| BWZ | 27.25▲ | +0.03 (+0.11%) | 27.34 | 27.22 | 28,300 |
| BX | 141.44▲ | +1.91 (+1.37%) | 142.50 | 136.89 | 4,645,382 |
| BXC | 55.47▼ | -0.14 (-0.25%) | 56.425 | 54.70 | 104,651 |
| BXMT | 18.50▲ | +0.08 (+0.43%) | 18.50 | 18.21 | 825,000 |
| BXMX | 14.28▲ | +0.02 (+0.14%) | 14.33 | 14.16 | 63,900 |
| BXP | 70.64▼ | -0.16 (-0.23%) | 71.11 | 70.04 | 1,059,400 |
| BXSL | 26.66▲ | +0.04 (+0.15%) | 26.74 | 26.36 | 1,326,200 |
| BY | 27.52▲ | +0.22 (+0.81%) | 27.575 | 26.95 | 171,825 |
| BYD | 79.78▼ | -1.03 (-1.27%) | 80.55 | 79.53 | 647,900 |
| BYFC | 6.25▼ | -0.04 (-0.64%) | 6.29 | 6.25 | 1,016 |