Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNG | 1.42 | +0.00 (+0.00%) | 1.52 | 1.37 | 34,389,834 |
| BMNR | 20.73▲ | +0.03 (+0.14%) | 21.48 | 20.345 | 35,359,105 |
| BMNZ | 21.17▼ | -0.08 (-0.38%) | 21.955 | 19.675 | 1,303,084 |
| BMR | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.70 | 28,540 |
| BMRA | 2.23▲ | +0.04 (+1.83%) | 2.23 | 2.00 | 10,221 |
| BMRC | 24.14▲ | +0.08 (+0.33%) | 24.65 | 23.72 | 88,082 |
| BMVP | 51.30▼ | -0.5085 (-0.98%) | 51.75 | 51.30 | 1,000 |
| BN | 41.69▲ | +0.61 (+1.48%) | 42.335 | 40.50 | 5,681,291 |
| BNBX | 0.74▼ | -0.0259 (-3.38%) | 0.7659 | 0.74 | 10,241 |
| BNC | 3.79▼ | -0.19 (-4.77%) | 4.25 | 3.765 | 474,855 |
| BND | 74.22▼ | -0.23 (-0.31%) | 74.45 | 74.2139 | 8,622,908 |
| BNDC | 22.3943▼ | -0.0837 (-0.37%) | 22.43 | 22.39 | 1,252 |
| BNDI | 47.635▼ | -0.085 (-0.18%) | 47.85 | 47.62 | 16,846 |
| BNDP | 75.03▼ | -0.28 (-0.37%) | 75.40 | 75.03 | 16,404 |
| BNDS | 50.84▲ | +0.14 (+0.28%) | 50.88 | 50.72 | 12,913 |
| BNDW | 68.915▼ | -0.155 (-0.22%) | 69.11 | 68.915 | 105,295 |
| BNDX | 48.47▼ | -0.04 (-0.08%) | 48.6177 | 48.45 | 12,342,230 |
| BNED | 8.36▼ | -0.13 (-1.53%) | 8.69 | 8.335 | 163,307 |
| BNGE | 32.2749▲ | +0.0403 (+0.13%) | 32.57 | 32.18 | 2,468 |
| BNGO | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.11 | 102,357 |
| BNKK | 2.91▼ | -0.12 (-3.96%) | 3.2264 | 2.83 | 84,488 |
| BNR | 23.47▲ | +0.99 (+4.40%) | 23.68 | 22.48 | 10,688 |
| BNRG | 0.8298▼ | -0.0479 (-5.46%) | 0.9444 | 0.8102 | 355,747 |
| BNS | 71.54▲ | +0.67 (+0.95%) | 72.39 | 70.90 | 1,319,426 |
| BNT | 43.19▲ | +1.18 (+2.81%) | 43.71 | 41.73 | 165,613 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BNZI | 1.08▼ | -0.03 (-2.70%) | 1.09 | 1.06 | 459,502 |
| BOBP | 26.325▲ | +0.1068 (+0.41%) | 26.61 | 26.29 | 4,855 |
| BOC | 12.42▼ | -0.16 (-1.27%) | 12.605 | 12.37 | 94,396 |
| BODI | 8.33▲ | +0.135 (+1.65%) | 8.4275 | 7.94 | 22,700 |
| BOE | 11.46▲ | +0.11 (+0.97%) | 11.50 | 11.37 | 270,537 |
| BOEG | 14.6859▼ | -0.9961 (-6.35%) | 15.565 | 14.68 | 28,268 |
| BOEU | 37.09▼ | -2.7202 (-6.83%) | 39.89 | 37.06 | 53,177 |
| BOH | 74.07▼ | -0.22 (-0.30%) | 75.70 | 72.55 | 468,790 |
| BOIL | 18.23▼ | -0.17 (-0.92%) | 18.485 | 17.155 | 14,536,152 |
| BOKF | 125.62▲ | +0.30 (+0.24%) | 127.99 | 123.48 | 441,836 |
| BOLD | 1.15▲ | +0.01 (+0.88%) | 1.175 | 1.135 | 77,434 |
| BOLT | 4.26▲ | +0.14 (+3.40%) | 4.3457 | 4.23 | 6,766 |
| BON | 1.49 | +0.00 (+0.00%) | 1.49 | 1.4542 | 16,780 |
| BOND | 93.23▼ | -0.22 (-0.24%) | 93.52 | 93.19 | 629,777 |
| BOOM | 5.12▼ | -0.14 (-2.66%) | 5.40 | 5.055 | 344,033 |
| BOOT | 173.15▼ | -0.72 (-0.41%) | 179.525 | 171.16 | 642,549 |
| BOSC | 4.80▼ | -0.05 (-1.03%) | 4.96 | 4.68 | 43,294 |
| BOTT | 53.65▼ | -0.12 (-0.22%) | 54.86 | 53.60 | 17,105 |
| BOTZ | 36.28▲ | +0.19 (+0.53%) | 36.9997 | 36.15 | 633,244 |
| BOUT | 38.5797▲ | +0.2797 (+0.73%) | 39.31 | 38.50 | 149,239 |
| BOW | 22.95▼ | -0.55 (-2.34%) | 23.75 | 22.89 | 177,658 |
| BOX | 24.83▼ | -0.61 (-2.40%) | 25.50 | 24.23 | 2,066,031 |
| BOXL | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.255 | 88,744 |
| BPAY | 23.389▼ | -0.073 (-0.31%) | 23.389 | 23.389 | 100 |
| BPI | 23.87▲ | +0.307 (+1.30%) | 24.19 | 23.87 | 1,800 |
| BPOP | 129.83▲ | +0.13 (+0.10%) | 133.05 | 128.48 | 484,567 |
| BPRN | 33.39▼ | -0.27 (-0.80%) | 33.67 | 33.32 | 8,362 |
| BQ | 1.27▼ | -0.01 (-0.78%) | 1.3896 | 1.25 | 75,330 |
| BR | 186.63▼ | -2.38 (-1.26%) | 190.87 | 184.14 | 1,659,442 |
| BRAG | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 2,904 |
| BRBR | 17.09▲ | +0.63 (+3.83%) | 17.24 | 15.97 | 4,231,869 |
| BRBS | 3.99▲ | +0.02 (+0.50%) | 4.065 | 3.95 | 143,089 |
| BRC | 86.84▼ | -0.60 (-0.69%) | 88.01 | 86.57 | 113,984 |
| BRCB | 16.03▲ | +0.27 (+1.71%) | 16.92 | 15.21 | 442,964 |
| BRCE | 26.103▲ | +0.017 (+0.07%) | 26.103 | 26.103 | 100 |
| BREM | 51.26▲ | +0.315 (+0.62%) | 51.30 | 51.205 | 2,700 |
| BRFH | 2.88▲ | +0.02 (+0.70%) | 2.945 | 2.7911 | 5,745 |
| BRHY | 50.7947▼ | -0.0353 (-0.07%) | 50.925 | 50.7947 | 3,865 |
| BRIA | 1.9299▼ | -0.0101 (-0.52%) | 1.93 | 1.86 | 3,461 |
| BRID | 7.465▲ | +0.095 (+1.29%) | 7.5049 | 7.4401 | 4,105 |
| BRIE | 27.71▲ | +0.11 (+0.40%) | 28.105 | 27.595 | 31,938 |
| BRK.B | 494.14▼ | -3.06 (-0.62%) | 498.67 | 492.31 | 2,696,856 |
| BRKC | 42.9497▼ | -0.1603 (-0.37%) | 43.10 | 42.85 | 1,406 |
| BRKR | 36.60▼ | -0.60 (-1.61%) | 37.91 | 36.05 | 1,978,070 |
| BRKU | 23.3664▼ | -0.3436 (-1.45%) | 23.85 | 23.2617 | 124,050 |
| BRLT | 1.34▲ | +0.03 (+2.29%) | 1.3729 | 1.28 | 64,775 |
| BRN | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.9901 | 459,643 |
| BRNS | 0.565▲ | +0.0029 (+0.52%) | 0.565 | 0.565 | 2,816 |
| BRNY | 49.2019▼ | -0.0711 (-0.14%) | 49.66 | 49.07 | 20,835 |
| BRO | 68.58▼ | -2.46 (-3.46%) | 71.44 | 68.07 | 2,905,177 |
| BROS | 52.21▼ | -0.24 (-0.46%) | 53.08 | 51.76 | 2,945,121 |
| BRR | 2.84 | +0.00 (+0.00%) | 2.92 | 2.744 | 1,442,416 |
| BRRR | 19.78▲ | +0.30 (+1.54%) | 20.24 | 19.58 | 429,155 |
| BRSL | 12.76▼ | -0.53 (-3.99%) | 13.01 | 12.67 | 1,460,019 |
| BRSP | 5.73▲ | +0.02 (+0.35%) | 5.775 | 5.62 | 952,148 |
| BRT | 14.45▲ | +0.06 (+0.42%) | 14.57 | 14.2601 | 18,270 |
| BRTR | 50.815▼ | -0.1501 (-0.29%) | 50.96 | 50.80 | 55,151 |
| BRTX | 0.2848▲ | +0.0528 (+22.76%) | 0.3033 | 0.2515 | 159,897,122 |
| BRW | 6.43▼ | -0.08 (-1.23%) | 6.53 | 6.41 | 182,485 |
| BRZE | 18.69▼ | -1.325 (-6.62%) | 20.005 | 18.45 | 2,015,967 |
| BSAC | 32.75▲ | +0.53 (+1.64%) | 33.23 | 32.595 | 849,686 |
| BSBK | 8.43▼ | -0.03 (-0.35%) | 8.43 | 8.34 | 1,892 |
| BSBR | 6.21▲ | +0.12 (+1.97%) | 6.30 | 6.10 | 1,225,569 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 693,080 |
| BSCR | 19.715▲ | +0.005 (+0.03%) | 19.72 | 19.71 | 705,087 |
| BSCS | 20.5547▼ | -0.0153 (-0.07%) | 20.58 | 20.55 | 577,609 |
| BSCT | 18.8148▼ | -0.0202 (-0.11%) | 18.8483 | 18.81 | 677,485 |
| BSCU | 16.89▼ | -0.03 (-0.18%) | 16.9387 | 16.885 | 788,102 |
| BSCV | 16.66▼ | -0.04 (-0.24%) | 16.71 | 16.655 | 593,802 |
| BSCW | 20.85▼ | -0.075 (-0.36%) | 20.93 | 20.85 | 440,790 |
| BSCX | 21.4253▼ | -0.0897 (-0.42%) | 21.51 | 21.4237 | 172,788 |
| BSCY | 20.985▼ | -0.085 (-0.40%) | 21.0668 | 20.9801 | 266,915 |
| BSCZ | 20.80▼ | -0.1115 (-0.53%) | 20.89 | 20.795 | 215,208 |
| BSET | 13.95▼ | -0.14 (-0.99%) | 14.52 | 13.95 | 61,689 |