Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURE | 90.24▼ | -0.22 (-0.24%) | 90.61 | 88.195 | 34,010 |
| CUSD | 19.30▼ | -0.125 (-0.64%) | 19.30 | 19.30 | 1 |
| CUT | 28.2482▼ | -0.0025 (-0.01%) | 28.41 | 28.05 | 10,941 |
| CV | 5.77▼ | -0.19 (-3.19%) | 6.01 | 5.61 | 69,596 |
| CVKD | 5.53▼ | -0.33 (-5.63%) | 5.9552 | 5.34 | 50,993 |
| CVM | 3.31▼ | -0.03 (-0.90%) | 3.3999 | 3.27 | 30,767 |
| CVR | 11.60▼ | -0.39 (-3.25%) | 11.625 | 10.71 | 3,186 |
| CVRX | 7.64▼ | -0.34 (-4.26%) | 8.15 | 7.51 | 233,403 |
| CVSB | 50.725 | +0.00 (+0.00%) | 50.75 | 50.71 | 6,934 |
| CVU | 3.80▲ | +0.25 (+7.04%) | 3.80 | 3.585 | 125,955 |
| CVX | 187.60▲ | +1.28 (+0.69%) | 188.42 | 185.495 | 6,660,740 |
| CWCO | 34.06▲ | +0.54 (+1.61%) | 34.4227 | 33.52 | 114,032 |
| CWD | 1.03▼ | -0.12 (-10.43%) | 1.19 | 1.00 | 188,083 |
| CWEB | 26.40▼ | -1.60 (-5.71%) | 27.33 | 25.88 | 757,351 |
| CWH | 6.90▼ | -0.18 (-2.54%) | 7.25 | 6.88 | 2,765,056 |
| CWST | 83.87▲ | +3.03 (+3.75%) | 84.33 | 80.21 | 555,328 |
| CXAI | 0.162▼ | -0.02 (-10.99%) | 0.1757 | 0.1612 | 9,721,520 |
| CXE | 3.73▲ | +0.02 (+0.54%) | 3.7394 | 3.72 | 26,280 |
| CXM | 4.84▼ | -0.40 (-7.63%) | 5.14 | 4.715 | 6,645,440 |
| CXT | 45.36▲ | +0.61 (+1.36%) | 45.87 | 44.565 | 507,449 |
| CYCU | 1.00▼ | -0.02 (-1.96%) | 1.005 | 0.9522 | 650,043 |
| CYD | 41.87▼ | -0.72 (-1.69%) | 43.00 | 41.45 | 91,670 |
| CYH | 2.49▼ | -0.22 (-8.12%) | 2.745 | 2.44 | 4,822,747 |
| CYN | 1.63▼ | -0.06 (-3.55%) | 1.69 | 1.58 | 196,838 |
| D | 62.52▲ | +1.57 (+2.58%) | 62.60 | 61.31 | 4,059,946 |
| DABS | 50.74▲ | +0.005 (+0.01%) | 50.749 | 50.705 | 5,085 |
| DAIC | 0.2169▼ | -0.0112 (-4.91%) | 0.2399 | 0.2149 | 158,490 |
| DAIO | 2.54▲ | +0.03 (+1.20%) | 2.57 | 2.50 | 23,300 |
| DAKT | 19.42▲ | +0.15 (+0.78%) | 19.48 | 19.04 | 192,088 |
| DAMD | 8.47▼ | -0.11 (-1.28%) | 8.77 | 8.195 | 2,467,473 |
| DANA | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.195 | 1 |
| DAT | 35.6011▼ | -1.6883 (-4.53%) | 35.92 | 35.6011 | 1,374 |
| DAVA | 4.28▼ | -0.38 (-8.15%) | 4.6186 | 4.20 | 361,065 |
| DB | 31.39▼ | -1.05 (-3.24%) | 31.945 | 31.06 | 3,406,688 |
| DBGI | 1.52▼ | -0.13 (-7.88%) | 1.6812 | 1.51 | 346,498 |
| DBL | 14.27▼ | -0.17 (-1.18%) | 14.46 | 14.23 | 154,940 |
| DBMF | 30.47▲ | +0.06 (+0.20%) | 30.475 | 30.36 | 1,087,293 |
| DBND | 45.96▼ | -0.085 (-0.18%) | 46.0499 | 45.91 | 56,932 |
| DBP | 110.56▼ | -1.61 (-1.44%) | 111.7186 | 110.5401 | 7,876 |
| DBVT | 19.34▼ | -0.30 (-1.53%) | 19.69 | 19.15 | 163,700 |
| DBX | 23.90▼ | -0.79 (-3.20%) | 24.41 | 23.49 | 3,330,401 |
| DCBO | 17.63▼ | -1.54 (-8.03%) | 18.90 | 17.415 | 141,225 |
| DCI | 87.97▲ | +1.62 (+1.88%) | 88.19 | 86.16 | 442,605 |
| DCRE | 51.95▲ | +0.02 (+0.04%) | 52.00 | 51.95 | 27,593 |
| DD | 46.37▲ | +0.39 (+0.85%) | 46.44 | 45.66 | 2,054,602 |
| DDC | 1.82▼ | -0.22 (-10.78%) | 1.98 | 1.82 | 119,349 |
| DDL | 2.61▼ | -0.04 (-1.51%) | 2.67 | 2.60 | 352,537 |
| DE | 591.95▲ | +11.96 (+2.06%) | 594.97 | 580.00 | 919,234 |
| DEED | 21.405▼ | -0.025 (-0.12%) | 21.45 | 21.405 | 2,744 |
| DEEF | 38.864▼ | -0.261 (-0.67%) | 38.864 | 38.864 | 100 |
| DEO | 79.37▼ | -0.58 (-0.73%) | 80.24 | 78.73 | 955,182 |
| DERM | 5.13▲ | +0.09 (+1.79%) | 5.1615 | 4.915 | 145,546 |
| DEVS | 0.341▼ | -0.101 (-22.85%) | 0.4499 | 0.3023 | 590,088 |
| DFCA | 50.1099▼ | -0.0252 (-0.05%) | 50.17 | 50.09 | 40,891 |
| DFCF | 42.38▼ | -0.07 (-0.16%) | 42.49 | 42.305 | 846,813 |
| DFEN | 62.03▼ | -0.09 (-0.14%) | 63.42 | 58.50 | 278,595 |
| DFGX | 52.755▼ | -0.11 (-0.21%) | 52.87 | 52.635 | 122,063 |
| DFH | 15.39▼ | -0.26 (-1.66%) | 15.70 | 15.04 | 438,266 |
| DFJ | 102.105▼ | -0.365 (-0.36%) | 102.57 | 101.45 | 18,325 |
| DFLI | 2.08▼ | -0.08 (-3.70%) | 2.29 | 2.01 | 468,586 |
| DFNM | 48.295▼ | -0.015 (-0.03%) | 48.32 | 48.27 | 221,738 |
| DFNS | 0.5181▼ | -0.082 (-13.66%) | 0.5978 | 0.5154 | 2,575,146 |
| DFSC | 2.13▼ | -0.09 (-4.05%) | 2.19 | 2.0503 | 38,450 |
| DFSD | 47.96▼ | -0.01 (-0.02%) | 48.02 | 47.895 | 589,472 |
| DG | 122.06▼ | -1.14 (-0.93%) | 123.67 | 120.43 | 2,297,796 |
| DGNX | 0.49▼ | -0.0296 (-5.70%) | 0.521 | 0.49 | 952,610 |
| DGX | 199.53▼ | -4.47 (-2.19%) | 205.66 | 196.96 | 1,263,293 |
| DH | 0.9998▼ | -0.1202 (-10.73%) | 1.11 | 0.9902 | 214,027 |
| DHF | 2.43▼ | -0.02 (-0.82%) | 2.445 | 2.43 | 151,232 |
| DHR | 178.57▼ | -5.47 (-2.97%) | 180.56 | 175.00 | 10,161,757 |
| DHT | 17.79▲ | +0.05 (+0.28%) | 18.04 | 17.715 | 1,843,589 |
| DHY | 1.80▼ | -0.02 (-1.10%) | 1.8114 | 1.79 | 928,416 |
| DIAL | 18.28▼ | -0.05 (-0.27%) | 18.35 | 18.22 | 29,004 |
| DIG | 57.27▲ | +0.95 (+1.69%) | 57.45 | 56.41 | 48,688 |
| DIME | 8.42▼ | -0.155 (-1.81%) | 8.48 | 8.36 | 1,265 |
| DIN | 28.08▼ | -1.20 (-4.10%) | 29.6749 | 28.07 | 150,863 |
| DIPS | 42.9255▲ | +0.1775 (+0.42%) | 42.9255 | 42.07 | 5,369 |
| DISO | 10.1259▼ | -0.1661 (-1.61%) | 10.2424 | 10.05 | 7,104 |
| DIT | 89.15▼ | -2.35 (-2.57%) | 89.35 | 88.23 | 1,502 |
| DIV | 19.18▲ | +0.17 (+0.89%) | 19.19 | 19.075 | 238,063 |
| DIVZ | 37.40▲ | +0.55 (+1.49%) | 37.41 | 36.90 | 46,127 |
| DJD | 60.4342▼ | -0.0858 (-0.14%) | 60.56 | 60.19 | 43,851 |
| DJIA | 21.34▼ | -0.14 (-0.65%) | 21.45 | 21.15 | 152,524 |
| DJT | 9.17▼ | -0.31 (-3.27%) | 9.63 | 9.06 | 3,453,021 |
| DK | 39.82▲ | +0.39 (+0.99%) | 40.28 | 38.995 | 715,327 |
| DKNG | 22.17▼ | -0.30 (-1.34%) | 22.70 | 21.69 | 8,730,030 |
| DLPN | 1.37▼ | -0.07 (-4.86%) | 1.445 | 1.35 | 20,988 |
| DLTR | 102.25▲ | +0.28 (+0.27%) | 103.36 | 101.22 | 1,758,408 |
| DLXY | 0.7676▼ | -0.0605 (-7.31%) | 0.811 | 0.73 | 332,937 |
| DLY | 14.22▼ | -0.03 (-0.21%) | 14.28 | 14.15 | 218,818 |
| DMA | 7.95▲ | +0.02 (+0.25%) | 8.21 | 7.82 | 5,356 |
| DMAC | 6.22▼ | -0.25 (-3.86%) | 6.46 | 6.16 | 113,964 |
| DMBS | 49.48▼ | -0.075 (-0.15%) | 49.60 | 49.39 | 69,714 |
| DMO | 10.89▼ | -0.21 (-1.89%) | 11.01 | 10.8603 | 32,751 |
| DNLI | 19.45▼ | -0.80 (-3.95%) | 20.36 | 19.205 | 1,220,719 |
| DNOW | 12.44▲ | +0.16 (+1.30%) | 12.59 | 12.27 | 1,044,226 |
| DOC | 16.41▲ | +0.08 (+0.49%) | 16.47 | 16.01 | 8,787,012 |
| DOCS | 23.17▼ | -1.09 (-4.49%) | 23.70 | 22.722 | 2,268,948 |
| DOCU | 45.02▼ | -2.50 (-5.26%) | 46.33 | 43.61 | 4,065,765 |
| DOG | 23.01▲ | +0.09 (+0.39%) | 23.205 | 22.905 | 3,403,880 |