Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDS | 50.70▼ | -0.11 (-0.22%) | 50.76 | 50.61 | 18,097 |
| BNDW | 69.07▲ | +0.1497 (+0.22%) | 69.08 | 68.725 | 171,476 |
| BNDX | 48.51▲ | +0.07 (+0.14%) | 48.66 | 48.25 | 5,193,893 |
| BNED | 8.49▲ | +0.13 (+1.56%) | 8.49 | 8.062 | 157,817 |
| BNGE | 32.2346▲ | +0.167 (+0.52%) | 32.2346 | 31.875 | 7,055 |
| BNGO | 1.12 | +0.00 (+0.00%) | 1.1299 | 1.08 | 99,323 |
| BNKK | 3.03▼ | -0.05 (-1.62%) | 3.0899 | 2.7576 | 91,421 |
| BNR | 22.48▲ | +0.23 (+1.03%) | 22.99 | 21.77 | 6,664 |
| BNRG | 0.8777▲ | +0.013 (+1.50%) | 0.9305 | 0.805 | 173,332 |
| BNS | 70.87▼ | -1.21 (-1.68%) | 71.30 | 69.84 | 2,933,091 |
| BNT | 42.01▼ | -0.29 (-0.69%) | 42.52 | 40.85 | 25,166 |
| BNTX | 102.16▲ | +0.66 (+0.65%) | 102.855 | 99.00 | 1,024,489 |
| BNZI | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.08 | 526,238 |
| BOBP | 26.2182▲ | +0.5467 (+2.13%) | 26.2182 | 25.25 | 1,616 |
| BODI | 8.195▼ | -0.075 (-0.91%) | 8.25 | 7.8009 | 23,403 |
| BOE | 11.35▼ | -0.03 (-0.26%) | 11.38 | 11.1101 | 281,780 |
| BOEG | 15.682▼ | -0.8777 (-5.30%) | 15.91 | 15.12 | 43,400 |
| BOEU | 39.8102▼ | -2.1797 (-5.19%) | 39.97 | 38.25 | 62,273 |
| BOH | 74.29▼ | -1.33 (-1.76%) | 74.83 | 71.73 | 659,204 |
| BOIL | 18.40▼ | -1.45 (-7.30%) | 21.31 | 18.21 | 23,251,864 |
| BOKF | 125.32▼ | -0.25 (-0.20%) | 125.86 | 120.53 | 292,261 |
| BOLD | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.12 | 76,592 |
| BOLT | 4.12▼ | -0.18 (-4.19%) | 4.36 | 4.01 | 43,370 |
| BON | 1.49▲ | +0.03 (+2.05%) | 1.50 | 1.3898 | 33,043 |
| BOND | 93.45▲ | +0.18 (+0.19%) | 93.49 | 93.05 | 527,403 |
| BOOM | 5.26▼ | -0.17 (-3.13%) | 5.49 | 5.07 | 445,003 |
| BOOT | 173.87▼ | -4.27 (-2.40%) | 174.70 | 164.52 | 1,015,583 |
| BOTZ | 36.09 | +0.00 (+0.00%) | 36.19 | 34.782 | 1,022,292 |
| BOUT | 38.30▲ | +0.4087 (+1.08%) | 38.30 | 37.44 | 2,200 |
| BOW | 23.50▼ | -0.31 (-1.30%) | 23.53 | 22.68 | 280,558 |
| BOX | 25.44▼ | -0.21 (-0.82%) | 25.47 | 24.71 | 2,411,188 |
| BOXL | 1.29▼ | -0.01 (-0.77%) | 1.29 | 1.232 | 139,412 |
| BPAY | 23.462▲ | +0.0893 (+0.38%) | 23.462 | 23.462 | 100 |
| BPI | 23.563▲ | +0.3413 (+1.47%) | 23.563 | 23.38 | 900 |
| BPOP | 129.70▼ | -1.08 (-0.83%) | 130.785 | 126.68 | 908,593 |
| BPRN | 33.66▼ | -0.06 (-0.18%) | 33.8643 | 32.565 | 15,438 |
| BQ | 1.28▲ | +0.0252 (+2.01%) | 1.30 | 1.24 | 50,400 |
| BR | 189.01▼ | -7.87 (-4.00%) | 194.585 | 187.89 | 2,449,934 |
| BRAG | 1.53▼ | -0.08 (-4.97%) | 1.60 | 1.49 | 37,279 |
| BRBR | 16.46▼ | -0.93 (-5.35%) | 17.155 | 16.05 | 4,053,733 |
| BRBS | 3.97▼ | -0.02 (-0.50%) | 3.985 | 3.865 | 278,186 |
| BRCB | 15.76▼ | -0.87 (-5.23%) | 16.29 | 14.96 | 578,457 |
| BRCE | 26.086▲ | +0.2151 (+0.83%) | 26.086 | 26.086 | 100 |
| BREM | 50.945▼ | -0.06 (-0.12%) | 50.95 | 50.90 | 1,800 |
| BRFH | 2.86▲ | +0.19 (+7.12%) | 2.90 | 2.72 | 19,976 |
| BRHY | 50.83▲ | +0.0791 (+0.16%) | 50.8402 | 50.5401 | 13,109 |
| BRID | 7.37▲ | +0.08 (+1.10%) | 7.435 | 7.2425 | 3,142 |
| BRIE | 27.60▲ | +0.28 (+1.02%) | 27.60 | 26.73 | 1,582,305 |
| BRKC | 43.11▼ | -0.12 (-0.28%) | 43.12 | 42.60 | 4,000 |
| BRKD | 23.485▲ | +0.1009 (+0.43%) | 23.75 | 23.41 | 2,600 |
| BRKR | 37.20▲ | +0.52 (+1.42%) | 37.45 | 35.98 | 2,741,576 |
| BRKU | 23.71▼ | -0.1803 (-0.75%) | 23.85 | 23.06 | 138,573 |
| BRLT | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.2923 | 97,761 |
| BRN | 1.09▼ | -0.13 (-10.66%) | 1.31 | 1.035 | 942,329 |
| BRNS | 0.5621▼ | -0.0409 (-6.78%) | 0.6438 | 0.5621 | 13,463 |
| BRNY | 49.273▲ | +0.2588 (+0.53%) | 49.28 | 48.00 | 24,200 |
| BRO | 71.04▼ | -2.46 (-3.35%) | 73.40 | 70.59 | 3,227,120 |
| BROS | 52.45▲ | +1.14 (+2.22%) | 52.65 | 48.62 | 5,455,243 |
| BRR | 2.84▲ | +0.165 (+6.17%) | 2.86 | 2.64 | 1,247,733 |
| BRRR | 19.48▲ | +0.26 (+1.35%) | 19.59 | 19.27 | 325,647 |
| BRSL | 13.29▼ | -0.11 (-0.82%) | 13.3453 | 12.765 | 964,123 |
| BRSP | 5.71▲ | +0.01 (+0.18%) | 5.72 | 5.455 | 1,126,859 |
| BRT | 14.39▼ | -0.24 (-1.64%) | 14.7177 | 14.11 | 47,425 |
| BRTR | 50.9651▲ | +0.1401 (+0.28%) | 50.985 | 50.70 | 51,612 |
| BRTX | 0.232▲ | +0.0191 (+8.97%) | 0.2588 | 0.21 | 4,897,432 |
| BRW | 6.51▼ | -0.05 (-0.76%) | 6.5699 | 6.47 | 392,811 |
| BRZE | 20.015▼ | -0.125 (-0.62%) | 20.30 | 19.26 | 2,138,961 |
| BSAC | 32.22▲ | +0.95 (+3.04%) | 32.43 | 30.60 | 527,554 |
| BSBK | 8.46▲ | +0.17 (+2.05%) | 8.46 | 8.20 | 21,193 |
| BSBR | 6.09▲ | +0.09 (+1.50%) | 6.105 | 5.885 | 1,776,690 |
| BSCR | 19.71▼ | -0.01 (-0.05%) | 19.72 | 19.70 | 1,057,235 |
| BSCS | 20.57▲ | +0.005 (+0.02%) | 20.57 | 20.53 | 859,987 |
| BSCT | 18.835▲ | +0.02 (+0.11%) | 18.84 | 18.785 | 727,201 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.935 | 16.8713 | 902,670 |
| BSCV | 16.70▲ | +0.035 (+0.21%) | 16.705 | 16.62 | 388,163 |
| BSET | 14.09▼ | -0.40 (-2.76%) | 14.3999 | 14.00 | 39,383 |
| BSJQ | 23.22▲ | +0.005 (+0.02%) | 23.22 | 23.16 | 367,720 |
| BSJR | 22.505▲ | +0.04 (+0.18%) | 22.515 | 22.40 | 177,494 |
| BSJS | 21.89▲ | +0.0651 (+0.30%) | 21.905 | 21.79 | 181,713 |
| BSJT | 21.2127▲ | +0.0736 (+0.35%) | 21.22 | 21.06 | 243,724 |
| BSJU | 25.897▲ | +0.0961 (+0.37%) | 25.91 | 25.69 | 36,700 |
| BSJV | 26.39▲ | +0.1123 (+0.43%) | 26.42 | 26.16 | 16,100 |
| BSJW | 25.5362▲ | +0.1361 (+0.54%) | 25.55 | 25.31 | 13,622 |
| BSJX | 25.355▲ | +0.1263 (+0.50%) | 25.355 | 25.21 | 1,809 |
| BSL | 12.66▼ | -0.03 (-0.24%) | 12.70 | 12.60 | 48,573 |
| BSMU | 22.145▲ | +0.01 (+0.05%) | 22.16 | 22.10 | 29,800 |
| BSMV | 21.252▼ | -0.0042 (-0.02%) | 21.27 | 21.19 | 16,900 |
| BSMW | 25.287▲ | +0.0246 (+0.10%) | 25.33 | 25.25 | 22,000 |
| BSMY | 24.725▲ | +0.01 (+0.04%) | 24.73 | 24.65 | 4,400 |
| BSMZ | 25.57▲ | +0.03 (+0.12%) | 25.635 | 25.50 | 4,600 |
| BSOL | 11.49▲ | +0.15 (+1.32%) | 11.625 | 11.26 | 2,535,997 |
| BSR | 30.4057▲ | +0.2205 (+0.73%) | 30.4057 | 30.03 | 92,875 |
| BSRR | 33.50▼ | -0.29 (-0.86%) | 33.76 | 32.50 | 77,031 |
| BSSX | 25.937▼ | -0.0383 (-0.15%) | 25.972 | 25.82 | 13,000 |
| BST | 39.00▼ | -0.13 (-0.33%) | 39.00 | 38.3601 | 101,176 |
| BSTP | 37.026▲ | +0.2408 (+0.65%) | 37.026 | 36.675 | 3,900 |
| BSTZ | 21.06▼ | -0.11 (-0.52%) | 21.19 | 20.7201 | 321,262 |
| BSV | 78.77▲ | +0.08 (+0.10%) | 78.79 | 78.6212 | 2,085,268 |
| BSVN | 40.13▼ | -1.29 (-3.11%) | 40.50 | 39.79 | 14,445 |
| BSVO | 25.0512▲ | +0.0081 (+0.03%) | 25.105 | 24.2704 | 107,015 |