Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUPR | 0.2705▼ | -0.0094 (-3.36%) | 0.2792 | 0.2701 | 91,095 |
| CURE | 83.61▼ | -1.08 (-1.28%) | 87.1696 | 83.13 | 99,426 |
| CURI | 3.01▼ | -0.07 (-2.27%) | 3.10 | 2.915 | 614,023 |
| CURV | 1.44▼ | -0.12 (-7.69%) | 1.55 | 1.41 | 210,178 |
| CURX | 0.3301▲ | +0.0071 (+2.20%) | 0.3336 | 0.3233 | 80,110 |
| CUSD | 19.345▼ | -0.0295 (-0.15%) | 19.345 | 19.345 | 70 |
| CUT | 27.7608▼ | -0.3574 (-1.27%) | 28.25 | 27.69 | 4,351 |
| CVCO | 480.96▼ | -3.58 (-0.74%) | 486.855 | 477.00 | 136,840 |
| CVKD | 5.5225▼ | -0.5675 (-9.32%) | 6.3199 | 5.50 | 89,773 |
| CVM | 1.41▼ | -0.29 (-17.06%) | 1.7586 | 1.385 | 1,105,220 |
| CVNA | 76.23▼ | -1.71 (-2.19%) | 78.3799 | 74.52 | 6,899,048 |
| CVR | 10.00▼ | -1.40 (-12.28%) | 11.00 | 9.7652 | 34,100 |
| CVRT | 44.5179▼ | -6.2186 (-12.26%) | 56.9669 | 31.123 | 167,897 |
| CVRX | 6.92▲ | +0.09 (+1.32%) | 7.23 | 6.75 | 359,523 |
| CVSB | 50.675▼ | -0.005 (-0.01%) | 50.69 | 50.65 | 7,475 |
| CVU | 3.85▼ | -0.12 (-3.02%) | 3.9999 | 3.78 | 71,182 |
| CVX | 184.74▲ | +3.12 (+1.72%) | 185.19 | 183.00 | 11,788,633 |
| CWCO | 32.86▼ | -0.06 (-0.18%) | 33.55 | 32.72 | 89,056 |
| CWD | 1.01▲ | +0.0108 (+1.08%) | 1.03 | 0.9797 | 101,606 |
| CWEN | 38.51▲ | +0.35 (+0.92%) | 38.94 | 38.01 | 897,707 |
| CWH | 6.76▼ | -0.73 (-9.75%) | 7.57 | 6.69 | 3,545,441 |
| CWST | 83.15▼ | -2.29 (-2.68%) | 85.94 | 82.59 | 595,251 |
| CWT | 42.88▼ | -0.59 (-1.36%) | 43.64 | 42.70 | 331,084 |
| CXAI | 0.1407▼ | -0.0043 (-2.97%) | 0.152 | 0.1407 | 3,252,775 |
| CXE | 3.75▼ | -0.03 (-0.79%) | 3.81 | 3.73 | 122,742 |
| CXM | 5.20▼ | -0.13 (-2.44%) | 5.42 | 5.10 | 3,141,274 |
| CYCU | 0.9475▲ | +0.0875 (+10.17%) | 0.9699 | 0.835 | 974,348 |
| CYH | 2.81▲ | +0.02 (+0.72%) | 2.82 | 2.725 | 1,684,994 |
| CYN | 1.65▲ | +0.02 (+1.23%) | 1.72 | 1.58 | 332,642 |
| CZFS | 63.17▼ | -0.63 (-0.99%) | 67.995 | 61.625 | 4,314 |
| CZNC | 21.05▼ | -0.58 (-2.68%) | 21.5199 | 21.03 | 34,479 |
| DABS | 50.56▼ | -0.025 (-0.05%) | 50.6299 | 50.53 | 125,766 |
| DAIC | 0.179▼ | -0.0145 (-7.49%) | 0.1897 | 0.1563 | 16,774,057 |
| DAMD | 2.85▼ | -0.06 (-2.06%) | 2.96 | 2.72 | 20,034,372 |
| DAN | 33.86▼ | -0.84 (-2.42%) | 34.775 | 33.795 | 978,648 |
| DANA | 25.142▼ | -0.033 (-0.13%) | 25.142 | 25.13 | 108 |
| DASH | 157.33▼ | -6.60 (-4.03%) | 162.85 | 156.58 | 4,350,821 |
| DAVA | 3.94▼ | -0.19 (-4.60%) | 4.1109 | 3.92 | 724,812 |
| DBD | 77.48▼ | -0.53 (-0.68%) | 79.52 | 77.375 | 196,964 |
| DBGI | 1.46▼ | -0.24 (-14.12%) | 1.71 | 1.45 | 445,793 |
| DBL | 14.47▼ | -0.09 (-0.62%) | 14.59 | 14.47 | 42,807 |
| DBND | 45.705▼ | -0.075 (-0.16%) | 45.7897 | 45.70 | 80,576 |
| DBVT | 20.36▲ | +0.63 (+3.19%) | 20.92 | 20.04 | 173,370 |
| DCGO | 0.592▲ | +0.0217 (+3.81%) | 0.5958 | 0.5698 | 708,265 |
| DCI | 85.59▼ | -0.41 (-0.48%) | 86.60 | 85.14 | 329,134 |
| DCOY | 5.44▼ | -0.28 (-4.90%) | 5.895 | 5.44 | 9,525 |
| DCRE | 51.82▼ | -0.01 (-0.02%) | 51.87 | 51.8001 | 39,640 |
| DDC | 1.40▼ | -0.09 (-6.04%) | 1.46 | 1.35 | 87,928 |
| DDL | 2.49▼ | -0.06 (-2.35%) | 2.545 | 2.47 | 625,987 |
| DDS | 556.79▼ | -6.46 (-1.15%) | 575.67 | 553.72 | 169,798 |
| DEC | 15.71▲ | +0.06 (+0.38%) | 16.20 | 15.70 | 758,378 |
| DECK | 96.65▼ | -3.77 (-3.75%) | 99.41 | 96.285 | 2,066,149 |
| DEED | 21.41▼ | -0.04 (-0.19%) | 21.44 | 21.41 | 6,838 |
| DERM | 5.00▼ | -0.07 (-1.38%) | 5.19 | 4.90 | 332,094 |
| DEVS | 0.1508▼ | -0.0079 (-4.98%) | 0.1561 | 0.1436 | 1,776,293 |
| DFCA | 50.07▼ | -0.025 (-0.05%) | 50.12 | 50.06 | 59,765 |
| DFCF | 42.34▼ | -0.09 (-0.21%) | 42.408 | 42.33 | 759,139 |
| DFEN | 67.25▲ | +2.18 (+3.35%) | 68.27 | 63.3201 | 258,277 |
| DFIN | 41.89▼ | -0.95 (-2.22%) | 42.835 | 41.71 | 246,188 |
| DFLI | 2.00▼ | -0.07 (-3.38%) | 2.1499 | 2.00 | 505,031 |
| DFNS | 0.435▼ | -0.0428 (-8.96%) | 0.493 | 0.4341 | 1,847,766 |
| DFSD | 47.93▼ | -0.06 (-0.13%) | 47.98 | 47.92 | 496,538 |
| DG | 104.63▼ | -8.66 (-7.64%) | 112.305 | 103.64 | 6,574,317 |
| DGICA | 17.14▼ | -0.07 (-0.41%) | 17.31 | 17.03 | 116,092 |
| DGX | 189.81▲ | +2.42 (+1.29%) | 190.45 | 187.13 | 620,567 |
| DH | 0.9884▲ | +0.0357 (+3.75%) | 1.01 | 0.9207 | 410,459 |
| DHI | 144.96▼ | -2.67 (-1.81%) | 147.55 | 144.75 | 1,758,189 |
| DHLX | 13.04▼ | -0.08 (-0.61%) | 13.11 | 13.005 | 34,578 |
| DHR | 166.52▼ | -4.64 (-2.71%) | 171.18 | 165.25 | 6,990,678 |
| DHY | 1.76▼ | -0.02 (-1.12%) | 1.78 | 1.76 | 956,793 |
| DIBS | 4.11▼ | -0.17 (-3.97%) | 4.24 | 4.07 | 259,806 |
| DIG | 57.25▲ | +2.91 (+5.36%) | 57.262 | 55.47 | 34,005 |
| DIPS | 39.1245▼ | -0.7767 (-1.95%) | 39.72 | 38.738 | 5,915 |
| DISO | 10.0457▼ | -0.2943 (-2.85%) | 10.40 | 10.03 | 11,554 |
| DIT | 89.36 | +0.00 (+0.00%) | 89.36 | 89.36 | 0 |
| DIVO | 45.42▲ | +0.06 (+0.13%) | 45.5201 | 45.315 | 889,929 |
| DIVZ | 37.29▲ | +0.3349 (+0.91%) | 37.30 | 37.17 | 20,729 |
| DJCO | 491.90▼ | -9.07 (-1.81%) | 504.00 | 486.85 | 17,353 |
| DJD | 60.13▼ | -0.1202 (-0.20%) | 60.38 | 59.99 | 28,004 |
| DJT | 8.83▼ | -0.10 (-1.12%) | 9.15 | 8.599 | 4,879,792 |
| DLB | 57.59▼ | -0.56 (-0.96%) | 58.56 | 56.95 | 885,636 |
| DLHC | 5.66▼ | -0.15 (-2.58%) | 5.75 | 5.63 | 9,870 |
| DLPN | 1.45▲ | +0.02 (+1.40%) | 1.4824 | 1.41 | 74,258 |
| DLTR | 90.02▼ | -4.22 (-4.48%) | 94.25 | 89.32 | 5,068,038 |
| DLX | 25.80▼ | -0.78 (-2.93%) | 26.7493 | 25.24 | 558,262 |
| DLXY | 0.54▼ | -0.01 (-1.82%) | 0.5934 | 0.53 | 297,417 |
| DMA | 7.26▼ | -0.17 (-2.29%) | 7.48 | 7.2124 | 50,486 |
| DMAC | 6.45▲ | +0.13 (+2.06%) | 6.63 | 6.262 | 114,978 |
| DMBS | 49.21▼ | -0.119 (-0.24%) | 49.2702 | 49.20 | 42,982 |
| DNLI | 19.67▲ | +0.05 (+0.25%) | 20.55 | 19.43 | 1,713,592 |
| DNNG | 12.0936▲ | +0.5522 (+4.78%) | 12.0936 | 11.5405 | 908 |
| DNUT | 3.38▼ | -0.22 (-6.11%) | 3.58 | 3.36 | 3,317,960 |
| DOCU | 45.49▼ | -2.41 (-5.03%) | 48.385 | 45.265 | 3,884,288 |
| DOG | 22.87▼ | -0.04 (-0.17%) | 22.9599 | 22.835 | 1,820,746 |
| DOGZ | 1.12▼ | -0.01 (-0.88%) | 1.1599 | 1.12 | 19,124 |
| DOO | 56.95▼ | -0.11 (-0.19%) | 57.61 | 55.98 | 190,429 |
| DOUG | 1.86▼ | -0.23 (-11.00%) | 2.09 | 1.82 | 749,964 |
| DOX | 62.57▼ | -1.18 (-1.85%) | 63.71 | 62.44 | 1,260,261 |
| DOYU | 4.70▼ | -0.01 (-0.21%) | 4.7299 | 4.6231 | 8,815 |
| DPRO | 5.54▲ | +0.06 (+1.09%) | 5.75 | 5.26 | 2,048,373 |