Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKEM | 27.887▼ | -0.038 (-0.14%) | 28.008 | 27.836 | 9,000 |
| BKF | 37.60▼ | -0.05 (-0.13%) | 37.62 | 37.40 | 5,000 |
| BKHA | 5.58▲ | +0.88 (+18.72%) | 6.86 | 4.75 | 105,618 |
| BKHY | 45.55▼ | -0.03 (-0.07%) | 45.56 | 45.46 | 44,200 |
| BKIE | 33.06▼ | -0.20 (-0.60%) | 33.28 | 33.02 | 74,300 |
| BKKT | 4.67▲ | +0.27 (+6.14%) | 4.7245 | 4.42 | 908,186 |
| BKLC | 48.15▲ | +0.17 (+0.35%) | 48.315 | 48.01 | 1,199,043 |
| BKLG | 24.95▲ | +0.1844 (+0.74%) | 24.95 | 24.95 | 100 |
| BKLN | 20.43▲ | +0.05 (+0.25%) | 20.44 | 20.385 | 17,290,082 |
| BKNG | 155.67▲ | +1.92 (+1.25%) | 158.13 | 150.94 | 13,451,816 |
| BKR | 52.79▼ | -0.26 (-0.49%) | 54.21 | 52.775 | 6,853,514 |
| BKSY | 17.44▲ | +0.80 (+4.81%) | 17.71 | 16.90 | 929,351 |
| BKTI | 68.72▲ | +0.55 (+0.81%) | 69.06 | 67.73 | 37,900 |
| BKU | 43.25▼ | -0.79 (-1.79%) | 44.25 | 43.24 | 872,474 |
| BKUI | 49.52▼ | -0.02 (-0.04%) | 49.53 | 49.511 | 42,800 |
| BKV | 19.82▼ | -0.27 (-1.34%) | 20.57 | 19.67 | 1,698,220 |
| BKYI | 2.48▲ | +0.03 (+1.22%) | 2.58 | 2.25 | 251,188 |
| BLBD | 57.85▲ | +0.085 (+0.15%) | 60.31 | 57.51 | 604,841 |
| BLCR | 48.00▲ | +0.43 (+0.90%) | 48.23 | 47.615 | 915,100 |
| BLDP | 1.55▲ | +0.05 (+3.33%) | 1.57 | 1.52 | 2,376,717 |
| BLES | 48.153▲ | +0.043 (+0.09%) | 48.44 | 48.03 | 21,600 |
| BLGR | 31.2729▲ | +0.3129 (+1.01%) | 31.375 | 31.215 | 78,974 |
| BLIN | 0.70▲ | +0.007 (+1.01%) | 0.7098 | 0.6706 | 15,925 |
| BLND | 1.16▼ | -0.04 (-3.33%) | 1.18 | 1.13 | 1,533,693 |
| BLNE | 0.697▲ | +0.0405 (+6.17%) | 0.7099 | 0.6509 | 321,643 |
| BLNK | 0.425▼ | -0.0012 (-0.28%) | 0.4587 | 0.42 | 1,971,964 |
| BLOK | 52.18▲ | +2.03 (+4.05%) | 52.29 | 50.59 | 240,100 |
| BLOX | 10.62▲ | +0.47 (+4.63%) | 10.68 | 10.25 | 242,700 |
| BLRX | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.90 | 13,372 |
| BLSH | 22.96▲ | +0.42 (+1.86%) | 23.24 | 22.50 | 1,644,299 |
| BLSM | 12.41▼ | -0.01 (-0.08%) | 12.80 | 12.20 | 158,454 |
| BLTE | 152.17▼ | -1.50 (-0.98%) | 157.4715 | 151.91 | 149,864 |
| BLUC | 31.23▲ | +0.17 (+0.55%) | 31.315 | 31.16 | 99,182 |
| BLUI | 25.0802▼ | -0.0189 (-0.08%) | 25.0988 | 25.08 | 6,570 |
| BLUX | 31.51▲ | +0.0377 (+0.12%) | 31.69 | 31.51 | 146,399 |
| BLW | 11.64▲ | +0.01 (+0.09%) | 11.66 | 11.52 | 325,861 |
| BLX | 51.31▲ | +0.60 (+1.18%) | 51.53 | 50.40 | 206,185 |
| BLZE | 8.38▲ | +0.98 (+13.24%) | 9.6731 | 7.65 | 11,971,776 |
| BMA | 60.16▲ | +1.16 (+1.97%) | 61.005 | 57.75 | 352,000 |
| BMEA | 0.6238▼ | -0.0361 (-5.47%) | 0.6922 | 0.6238 | 948,512 |
| BMHL | 3.16▼ | -0.04 (-1.25%) | 3.26 | 3.0566 | 3,513 |
| BMM | 3.47▼ | -0.38 (-9.87%) | 4.03 | 3.32 | 538,588 |
| BMN | 22.91▲ | +0.03 (+0.13%) | 23.00 | 22.68 | 24,016 |
| BMNG | 15.90▲ | +1.4727 (+10.21%) | 16.225 | 15.04 | 172,800 |
| BMNR | 20.53▲ | +0.99 (+5.07%) | 20.765 | 19.85 | 20,911,005 |
| BMR | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.08 | 28,335 |
| BMRA | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.70 | 5,946 |
| BMRN | 55.66▼ | -1.78 (-3.10%) | 56.33 | 52.002 | 4,698,502 |
| BMY | 61.71▼ | -1.31 (-2.08%) | 63.26 | 61.54 | 10,292,079 |
| BNAI | 4.39▲ | +0.57 (+14.92%) | 4.48 | 3.82 | 260,401 |
| BNC | 4.95▲ | +0.26 (+5.54%) | 5.02 | 4.81 | 759,905 |
| BNDP | 71.855▼ | -0.135 (-0.19%) | 71.91 | 71.77 | 11,800 |
| BNDS | 47.03▼ | -0.057 (-0.12%) | 47.15 | 47.01 | 10,000 |
| BNGE | 31.6215▲ | +0.2303 (+0.73%) | 31.6215 | 31.6215 | 6,637 |
| BNGO | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.16 | 130,919 |
| BNKK | 1.09▲ | +0.03 (+2.83%) | 1.1138 | 1.06 | 41,169 |
| BNL | 17.98▲ | +0.39 (+2.22%) | 17.985 | 17.465 | 5,345,921 |
| BNR | 10.94▲ | +0.90 (+8.96%) | 11.51 | 10.715 | 13,117 |
| BNTC | 8.40▼ | -0.09 (-1.06%) | 8.8899 | 8.305 | 105,817 |
| BNTX | 86.92▼ | -0.61 (-0.70%) | 89.88 | 86.44 | 1,150,526 |
| BNY | 149.31▲ | +1.53 (+1.04%) | 150.5325 | 147.93 | 3,911,768 |
| BOAT | 51.20▼ | -0.16 (-0.31%) | 51.624 | 50.782 | 178,900 |
| BOBP | 28.784▲ | +0.253 (+0.89%) | 28.83 | 28.642 | 1,100 |
| BODI | 4.24▲ | +0.02 (+0.47%) | 4.465 | 4.21 | 13,385 |
| BOE | 11.36▲ | +0.02 (+0.18%) | 11.38 | 11.24 | 109,666 |
| BOEG | 7.86▼ | -0.1923 (-2.39%) | 8.11 | 7.86 | 32,600 |
| BOEU | 19.853▼ | -0.3952 (-1.95%) | 20.50 | 19.78 | 44,000 |
| BOF | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.59 | 103,572 |
| BOH | 70.23▼ | -0.96 (-1.35%) | 71.60 | 70.20 | 369,793 |
| BOIL | 16.40▲ | +0.38 (+2.37%) | 16.54 | 15.785 | 4,712,990 |
| BOKF | 130.92▼ | -1.59 (-1.20%) | 132.90 | 130.62 | 248,902 |
| BOLD | 2.38▼ | -0.06 (-2.46%) | 2.548 | 2.38 | 56,080 |
| BON | 1.13▲ | +0.015 (+1.35%) | 1.1441 | 1.10 | 5,177 |
| BORR | 3.46▼ | -0.22 (-5.98%) | 3.67 | 3.43 | 9,478,105 |
| BOSC | 4.30▲ | +0.09 (+2.14%) | 4.39 | 4.30 | 41,684 |
| BOT | 23.645▲ | +1.905 (+8.76%) | 23.78 | 22.00 | 211,008 |
| BOTJ | 23.78▼ | -0.23 (-0.96%) | 24.28 | 23.71 | 23,716 |
| BOTT | 35.359▼ | -0.216 (-0.61%) | 35.56 | 35.32 | 8,900 |
| BOTZ | 32.32▲ | +0.05 (+0.15%) | 32.53 | 32.27 | 539,200 |
| BOUT | 40.0797▼ | -0.0621 (-0.15%) | 40.36 | 39.91 | 2,623 |
| BOXL | 2.41▲ | +0.18 (+8.07%) | 2.43 | 2.12 | 34,898 |
| BPAY | 24.203▼ | -0.134 (-0.55%) | 24.38 | 24.203 | 500 |
| BPI | 23.909▲ | +0.359 (+1.52%) | 23.909 | 23.60 | 500 |
| BPOP | 156.78▼ | -2.18 (-1.37%) | 159.52 | 156.26 | 559,768 |
| BPRO | 18.331▼ | -0.017 (-0.09%) | 18.51 | 18.30 | 800 |
| BQ | 0.48▼ | -0.0008 (-0.17%) | 0.5039 | 0.47 | 20,909 |
| BRAG | 0.9032▼ | -0.0037 (-0.41%) | 0.93 | 0.87 | 19,876 |
| BRAI | 3.07▲ | +0.57 (+22.80%) | 3.29 | 2.67 | 7,687,124 |
| BRAZ | 27.19▼ | -0.295 (-1.07%) | 27.23 | 27.03 | 3,000 |
| BRBI | 7.11▼ | -0.19 (-2.60%) | 7.30 | 7.04 | 6,405 |
| BRC | 82.49▼ | -2.54 (-2.99%) | 84.94 | 82.06 | 503,397 |
| BRCE | 29.5228▲ | +0.1028 (+0.35%) | 29.60 | 29.43 | 1,926 |
| BREE | 25.1682▼ | -0.1318 (-0.52%) | 25.30 | 25.1001 | 8,084 |
| BREM | 48.7296▼ | -0.0985 (-0.20%) | 48.7296 | 48.7296 | 7 |
| BRES | 25.3249▲ | +0.0829 (+0.33%) | 25.40 | 25.28 | 27,186 |
| BRF | 12.76▼ | -0.19 (-1.47%) | 12.76 | 12.65 | 5,200 |
| BRFH | 0.54▼ | -0.0251 (-4.44%) | 0.6025 | 0.54 | 19,019 |
| BRHY | 49.275▲ | +0.07 (+0.14%) | 49.305 | 49.225 | 3,500 |
| BRIB | 24.41▲ | +0.0005 (+0.00%) | 24.41 | 24.36 | 5,750 |
| BRID | 5.27▼ | -0.06 (-1.13%) | 5.475 | 5.27 | 7,091 |