Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFND | 4.87▼ | -0.01 (-0.20%) | 4.9368 | 4.80 | 53,467 |
| CGCB | 26.61 | +0.00 (+0.00%) | 26.79 | 26.57 | 994,400 |
| CGCP | 22.73▲ | +0.01 (+0.04%) | 22.7399 | 22.71 | 1,113,309 |
| CGEN | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 336,604 |
| CGHM | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.51 | 682,439 |
| CGIB | 25.395▲ | +0.025 (+0.10%) | 25.43 | 25.395 | 42,363 |
| CGNX | 36.58▼ | -0.22 (-0.60%) | 37.30 | 36.48 | 1,272,442 |
| CGO | 11.43▲ | +0.17 (+1.51%) | 11.48 | 11.32 | 43,300 |
| CGON | 40.08▲ | +1.05 (+2.69%) | 40.95 | 38.9631 | 520,405 |
| CGRO | 27.921▼ | -0.045 (-0.16%) | 27.97 | 27.86 | 2,100 |
| CGTX | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.55 | 692,341 |
| CGW | 63.22▼ | -0.62 (-0.97%) | 63.30 | 62.73 | 28,000 |
| CHA | 12.35▼ | -0.10 (-0.80%) | 12.67 | 12.32 | 503,700 |
| CHAC | 10.95▲ | +0.14 (+1.30%) | 11.165 | 10.85 | 1,224,300 |
| CHAI | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.20 | 116,309 |
| CHAT | 60.67▲ | +0.72 (+1.20%) | 60.95 | 60.40 | 319,900 |
| CHCI | 11.08▼ | -0.73 (-6.18%) | 12.19 | 11.03 | 76,433 |
| CHD | 84.24▼ | -0.84 (-0.99%) | 84.75 | 83.89 | 2,048,357 |
| CHGG | 0.89▼ | -0.06 (-6.32%) | 0.95 | 0.89 | 867,400 |
| CHIQ | 21.90▲ | +0.25 (+1.15%) | 21.90 | 21.65 | 80,894 |
| CHKP | 190.73▲ | +1.59 (+0.84%) | 191.53 | 188.95 | 417,388 |
| CHNR | 4.10▲ | +0.2875 (+7.54%) | 4.22 | 3.8301 | 19,826 |
| CHPG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CHPT | 7.30▼ | -0.02 (-0.27%) | 7.53 | 7.27 | 583,286 |
| CHPY | 56.53▲ | +0.62 (+1.11%) | 56.53 | 56.09 | 90,400 |
| CHR | 0.034▲ | +0.0017 (+5.26%) | 0.034 | 0.0312 | 19,865,976 |
| CHRD | 90.82▲ | +0.66 (+0.73%) | 92.80 | 90.69 | 610,871 |
| CHRS | 1.40▲ | +0.04 (+2.94%) | 1.43 | 1.35 | 558,468 |
| CHT | 41.01▼ | -0.05 (-0.12%) | 41.06 | 40.43 | 160,800 |
| CHTR | 206.02▲ | +1.02 (+0.50%) | 209.60 | 205.01 | 1,369,300 |
| CHW | 7.34▲ | +0.06 (+0.82%) | 7.37 | 7.20 | 123,300 |
| CHWY | 32.48▲ | +0.02 (+0.06%) | 32.49 | 31.83 | 6,933,893 |
| CI | 275.60▲ | +3.71 (+1.36%) | 275.74 | 268.80 | 1,420,101 |
| CIA | 5.48▼ | -0.48 (-8.05%) | 5.89 | 5.30 | 123,500 |
| CIBR | 73.42▲ | +0.30 (+0.41%) | 73.61 | 72.73 | 1,239,278 |
| CIF | 1.71▲ | +0.01 (+0.59%) | 1.72 | 1.70 | 67,200 |
| CIFR | 16.34▲ | +0.13 (+0.80%) | 17.24 | 16.265 | 22,917,142 |
| CIG | 1.97▼ | -0.01 (-0.51%) | 1.99 | 1.96 | 2,820,200 |
| CIG.C | 2.51▼ | -0.01 (-0.40%) | 2.5228 | 2.48 | 2,299 |
| CIGI | 147.87▲ | +1.62 (+1.11%) | 148.275 | 145.605 | 107,821 |
| CIGL | 1.92▼ | -0.03 (-1.54%) | 1.9552 | 1.8165 | 21,235 |
| CII | 23.60▼ | -0.34 (-1.42%) | 23.79 | 23.42 | 172,400 |
| CIIT | 0.415▼ | -0.005 (-1.19%) | 0.448 | 0.4013 | 58,637 |
| CIK | 2.81▼ | -0.01 (-0.35%) | 2.83 | 2.79 | 316,200 |
| CION | 9.55▼ | -0.13 (-1.34%) | 9.69 | 9.52 | 528,212 |
| CISO | 0.4501▲ | +0.022 (+5.14%) | 0.4884 | 0.4322 | 386,324 |
| CISS | 0.231▲ | +0.009 (+4.05%) | 0.24 | 0.215 | 1,151,000 |
| CIVI | 27.50▲ | +0.40 (+1.48%) | 28.28 | 27.395 | 1,109,286 |
| CJMB | 1.40▼ | -0.04 (-2.78%) | 1.50 | 1.36 | 17,454 |
| CKX | 9.47▲ | +0.33 (+3.61%) | 9.47 | 9.47 | 100 |
| CLAR | 3.39 | +0.00 (+0.00%) | 3.44 | 3.371 | 141,905 |
| CLDI | 1.40▲ | +0.04 (+2.94%) | 1.45 | 1.35 | 174,700 |
| CLFD | 29.00▲ | +0.42 (+1.47%) | 29.35 | 28.65 | 107,391 |
| CLGN | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.4601 | 38,484 |
| CLIK | 5.97▲ | +0.26 (+4.55%) | 5.97 | 5.856 | 5,057 |
| CLIR | 0.58▲ | +0.0098 (+1.72%) | 0.60 | 0.57 | 62,109 |
| CLMB | 106.83▼ | -0.99 (-0.92%) | 110.50 | 105.99 | 127,175 |
| CLNE | 2.24▲ | +0.01 (+0.45%) | 2.2895 | 2.235 | 884,290 |
| CLNN | 6.44▼ | -0.24 (-3.59%) | 6.9499 | 6.3395 | 55,403 |
| CLOA | 51.644▲ | +0.019 (+0.04%) | 51.66 | 51.61 | 366,300 |
| CLOD | 33.205▲ | +0.363 (+1.11%) | 33.205 | 33.205 | 100 |
| CLOU | 23.12▲ | +0.19 (+0.83%) | 23.19 | 22.96 | 89,000 |
| CLOV | 2.60▲ | +0.02 (+0.78%) | 2.69 | 2.58 | 3,439,640 |
| CLPR | 3.35▼ | -0.04 (-1.18%) | 3.41 | 3.34 | 96,500 |
| CLPS | 0.8744▲ | +0.0171 (+1.99%) | 0.8896 | 0.85 | 4,361 |
| CLPT | 14.61▲ | +0.41 (+2.89%) | 15.28 | 14.25 | 767,881 |
| CLRB | 2.86▲ | +0.18 (+6.72%) | 2.91 | 2.80 | 47,727 |
| CLRO | 5.21▼ | -0.157 (-2.93%) | 5.39 | 5.18 | 4,712 |
| CLS | 306.86▲ | +14.57 (+4.98%) | 306.86 | 293.60 | 1,824,728 |
| CLSK | 12.10▲ | +0.07 (+0.58%) | 13.06 | 12.02 | 26,164,531 |
| CLVT | 3.46▼ | -0.03 (-0.86%) | 3.59 | 3.46 | 4,038,869 |
| CLW | 17.94▼ | -0.61 (-3.29%) | 18.54 | 17.66 | 147,835 |
| CLX | 98.06▼ | -0.25 (-0.25%) | 98.80 | 97.39 | 2,282,600 |
| CMBM | 1.52▼ | -0.10 (-6.17%) | 1.63 | 1.5101 | 341,174 |
| CMBS | 49.02▼ | -0.10 (-0.20%) | 49.208 | 49.00 | 33,531 |
| CMBT | 9.72▲ | +0.12 (+1.25%) | 9.78 | 9.5601 | 1,173,543 |
| CMCL | 26.57▼ | -0.31 (-1.15%) | 27.94 | 26.455 | 245,237 |
| CMCM | 6.60▼ | -0.12 (-1.79%) | 6.98 | 6.53 | 5,200 |
| CMCT | 4.31▲ | +1.12 (+35.11%) | 4.99 | 3.94 | 56,312,300 |
| CMDY | 48.72▲ | +0.48 (+1.00%) | 48.74 | 48.515 | 92,077 |
| CMF | 57.33▲ | +0.02 (+0.03%) | 57.34 | 57.29 | 634,472 |
| CMMB | 1.94▲ | +0.05 (+2.65%) | 2.096 | 1.89 | 51,475 |
| CMPO | 19.24▼ | -0.34 (-1.74%) | 19.69 | 19.18 | 588,137 |
| CMRC | 4.22 | +0.00 (+0.00%) | 4.28 | 4.1903 | 666,468 |
| CMS | 69.77▲ | +0.60 (+0.87%) | 69.86 | 68.82 | 2,055,132 |
| CMTG | 3.10▼ | -0.21 (-6.34%) | 3.34 | 3.09 | 292,313 |
| CMU | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.45 | 106,800 |
| CNCK | 2.60▲ | +0.36 (+16.07%) | 2.84 | 2.2005 | 366,825 |
| CNDT | 1.95▼ | -0.11 (-5.34%) | 2.105 | 1.93 | 1,774,669 |
| CNET | 1.2794▲ | +0.0394 (+3.18%) | 1.28 | 1.2514 | 4,011 |
| CNEY | 0.634▲ | +0.0152 (+2.46%) | 0.64 | 0.58 | 66,633 |
| CNH | 9.42▼ | -0.19 (-1.98%) | 9.66 | 9.41 | 10,030,053 |
| CNK | 22.45▲ | +0.18 (+0.81%) | 22.52 | 21.86 | 3,064,200 |
| CNMD | 40.04▲ | +0.09 (+0.23%) | 40.78 | 39.61 | 348,300 |
| CNNE | 16.07▼ | -0.03 (-0.19%) | 16.47 | 16.04 | 636,600 |
| CNP | 37.80▲ | +0.20 (+0.53%) | 37.885 | 37.34 | 3,788,671 |
| CNQ | 32.33▲ | +0.43 (+1.35%) | 32.56 | 32.13 | 3,609,669 |
| CNRG | 93.44▲ | +1.44 (+1.57%) | 93.55 | 91.75 | 37,000 |
| CNS | 63.29▲ | +0.95 (+1.52%) | 63.71 | 62.0801 | 121,363 |
| CNSP | 6.518▲ | +0.008 (+0.12%) | 6.80 | 6.44 | 6,200 |