Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTV | 24.79▼ | -0.06 (-0.24%) | 24.8185 | 24.7815 | 9,656 |
| BSV | 77.11▼ | -0.39 (-0.50%) | 77.2185 | 77.10 | 3,921,927 |
| BSVO | 29.0558▼ | -0.2342 (-0.80%) | 29.33 | 29.025 | 105,709 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BTBT | 1.34▼ | -0.09 (-6.29%) | 1.39 | 1.34 | 14,094,240 |
| BTDR | 10.35▼ | -0.50 (-4.61%) | 10.81 | 10.175 | 9,612,440 |
| BTI | 55.92▲ | +0.35 (+0.63%) | 56.725 | 55.80 | 3,707,087 |
| BTMD | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.56 | 690,672 |
| BTO | 38.91▼ | -0.45 (-1.14%) | 39.94 | 38.8001 | 26,787 |
| BTOT | 48.55▼ | -0.313 (-0.64%) | 48.69 | 48.55 | 758 |
| BTQ | 2.99▼ | -0.05 (-1.64%) | 3.02 | 2.915 | 1,993,199 |
| BTSG | 59.16▲ | +0.76 (+1.30%) | 59.91 | 58.495 | 1,485,471 |
| BTT | 22.61▼ | -0.04 (-0.18%) | 22.68 | 22.56 | 491,548 |
| BTTC | 0.4023▼ | -0.0117 (-2.83%) | 0.41 | 0.4005 | 113,097 |
| BTZ | 9.95▼ | -0.11 (-1.09%) | 10.10 | 9.95 | 276,466 |
| BUCK | 23.31▼ | -0.041 (-0.18%) | 23.33 | 23.30 | 115,384 |
| BUD | 79.13▲ | +0.03 (+0.04%) | 79.80 | 78.76 | 2,465,089 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.28 | 8.25 | 2,056 |
| BUI | 26.44▼ | -0.21 (-0.79%) | 26.75 | 26.44 | 46,433 |
| BULD | 34.56▼ | -1.0953 (-3.07%) | 34.95 | 34.56 | 1,759 |
| BUR | 4.21▲ | +0.06 (+1.45%) | 4.295 | 4.088 | 1,685,053 |
| BURL | 262.15▲ | +2.39 (+0.92%) | 264.9799 | 253.65 | 2,206,686 |
| BUSE | 29.90▼ | -0.20 (-0.66%) | 30.205 | 29.735 | 732,026 |
| BUXX | 20.182▲ | +0.002 (+0.01%) | 20.19 | 20.175 | 236,288 |
| BUYB | 42.442▼ | -0.4596 (-1.07%) | 42.442 | 42.44 | 776 |
| BUYO | 32.92▼ | -0.19 (-0.57%) | 32.92 | 32.92 | 511 |
| BV | 11.10▼ | -0.01 (-0.09%) | 11.21 | 11.01 | 517,264 |
| BVFL | 21.22▼ | -0.02 (-0.09%) | 21.22 | 20.61 | 8,709 |
| BW | 6.84▼ | -0.70 (-9.28%) | 7.397 | 6.81 | 7,966,403 |
| BWA | 63.54▼ | -0.62 (-0.97%) | 64.28 | 63.035 | 1,886,705 |
| BWAY | 14.27▼ | -0.25 (-1.72%) | 14.585 | 14.18 | 67,007 |
| BWB | 20.92▼ | -0.15 (-0.71%) | 21.3099 | 20.82 | 90,091 |
| BWEN | 4.155▼ | -0.145 (-3.37%) | 4.2383 | 4.03 | 402,824 |
| BWG | 7.58▼ | -0.05 (-0.66%) | 7.63 | 7.58 | 54,718 |
| BWMX | 15.87▼ | -0.01 (-0.06%) | 16.00 | 15.70 | 51,303 |
| BWX | 21.65▼ | -0.17 (-0.78%) | 21.735 | 21.602 | 392,632 |
| BWXT | 161.54▲ | +9.25 (+6.07%) | 161.67 | 151.00 | 1,963,181 |
| BXDC | 20.30▲ | +0.24 (+1.20%) | 20.61 | 20.00 | 908,148 |
| BXMT | 13.81▼ | -0.09 (-0.65%) | 13.86 | 13.72 | 2,109,520 |
| BXP | 67.06▼ | -0.93 (-1.37%) | 68.59 | 66.68 | 1,358,244 |
| BY | 37.67▼ | -0.25 (-0.66%) | 38.25 | 37.47 | 198,808 |
| BYD | 76.39▼ | -1.20 (-1.55%) | 78.055 | 76.24 | 991,965 |
| BYLD | 22.25▼ | -0.07 (-0.31%) | 22.31 | 22.23 | 98,133 |
| BYND | 12.45▼ | -0.85 (-6.39%) | 13.13 | 12.41 | 801,259 |
| BYRE | 27.07▼ | -0.0163 (-0.06%) | 27.11 | 26.98 | 3,313 |
| BYRN | 3.395▼ | -0.215 (-5.96%) | 3.5949 | 3.38 | 330,170 |
| BYSI | 0.6026▼ | -0.0179 (-2.88%) | 0.6489 | 0.6002 | 52,647 |
| BZAI | 0.4567▼ | -0.0309 (-6.34%) | 0.4837 | 0.453 | 2,206,463 |
| BZFD | 1.10▼ | -0.09 (-7.56%) | 1.17 | 1.10 | 287,558 |
| BZQ | 20.2493▼ | -0.6393 (-3.06%) | 20.535 | 19.97 | 8,694 |
| BZUN | 2.74▼ | -0.10 (-3.52%) | 2.86 | 2.73 | 193,654 |
| C | 132.54▲ | +0.92 (+0.70%) | 134.61 | 130.195 | 6,936,000 |
| CAAA | 20.13▼ | -0.0019 (-0.01%) | 20.13 | 20.07 | 5,504 |
| CAAP | 23.09▼ | -0.38 (-1.62%) | 24.0778 | 23.0175 | 263,326 |
| CABO | 23.87▼ | -3.51 (-12.82%) | 27.48 | 22.641 | 326,199 |
| CABR | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.3315 | 5,067 |
| CACC | 594.18▼ | -5.56 (-0.93%) | 603.51 | 589.36 | 139,951 |
| CAE | 23.56▼ | -0.60 (-2.48%) | 24.11 | 23.255 | 1,615,048 |
| CAF | 18.97▼ | -0.01 (-0.05%) | 19.075 | 18.97 | 2,416 |
| CAFG | 32.894▼ | -0.3278 (-0.99%) | 33.08 | 32.85 | 90,166 |
| CAFX | 24.36▼ | -0.035 (-0.14%) | 24.38 | 24.36 | 31,953 |
| CAIE | 26.56▼ | -0.53 (-1.96%) | 26.71 | 26.51 | 555,018 |
| CAIQ | 25.116▼ | -0.724 (-2.80%) | 25.46 | 25.06 | 269,439 |
| CAL | 11.74▼ | -0.44 (-3.61%) | 12.255 | 11.68 | 552,666 |
| CALC | 2.00▼ | -0.14 (-6.54%) | 2.26 | 2.00 | 140,034 |
| CALI | 50.235▼ | -0.175 (-0.35%) | 50.32 | 50.23 | 124,520 |
| CALM | 79.02▲ | +0.10 (+0.13%) | 80.49 | 78.65 | 529,584 |
| CALX | 37.70▼ | -0.42 (-1.10%) | 38.6538 | 37.33 | 643,386 |
| CALY | 15.53▼ | -0.18 (-1.15%) | 15.94 | 15.41 | 1,346,481 |
| CAM | 24.68▼ | -0.15 (-0.60%) | 24.72 | 24.64 | 242,857 |
| CAML | 40.02▼ | -0.59 (-1.45%) | 40.155 | 39.92 | 34,986 |
| CAMP | 3.79▼ | -0.17 (-4.29%) | 3.95 | 3.70 | 229,290 |
| CAMT | 128.14▼ | -5.86 (-4.37%) | 131.26 | 126.09 | 310,668 |
| CANF | 3.29▲ | +0.11 (+3.46%) | 3.29 | 3.16 | 15,380 |
| CANG | 1.84▼ | -0.55 (-23.01%) | 2.07 | 1.82 | 589,576 |
| CANQ | 29.7977▼ | -0.3682 (-1.22%) | 29.7977 | 29.77 | 348 |
| CAPE | 32.6804▼ | -0.2596 (-0.79%) | 32.94 | 32.68 | 23,644 |
| CAPR | 10.01▲ | +0.10 (+1.01%) | 11.00 | 9.85 | 6,273,209 |
| CAPS | 0.185 | +0.00 (+0.00%) | 0.1919 | 0.18 | 129,343 |
| CAR | 140.70▼ | -6.79 (-4.60%) | 146.77 | 138.82 | 298,899 |
| CARE | 30.77▼ | -0.47 (-1.50%) | 31.38 | 30.67 | 238,297 |
| CARG | 34.77▼ | -0.89 (-2.50%) | 35.51 | 34.63 | 738,836 |
| CARK | 47.088▼ | -0.6561 (-1.37%) | 47.088 | 47.088 | 100 |
| CARR | 57.25▼ | -0.97 (-1.67%) | 58.295 | 57.20 | 4,853,877 |
| CARS | 11.59▼ | -0.11 (-0.94%) | 11.63 | 11.4051 | 495,690 |
| CARY | 20.575▼ | -0.03 (-0.15%) | 20.61 | 20.56 | 362,398 |
| CARZ | 104.0941▼ | -2.3359 (-2.19%) | 104.235 | 103.4118 | 2,236 |
| CAS | 25.5568▼ | -0.3029 (-1.17%) | 25.70 | 25.5568 | 1,408 |
| CASH | 80.34▼ | -1.12 (-1.37%) | 82.1899 | 80.225 | 194,681 |
| CAST | 1.39▲ | +0.11 (+8.59%) | 1.48 | 1.26 | 1,659,152 |
| CASY | 766.91▲ | +14.70 (+1.95%) | 778.59 | 753.27 | 432,373 |
| CAT | 779.16▼ | -18.31 (-2.30%) | 790.22 | 774.55 | 2,948,262 |
| CATF | 49.045▼ | -0.2275 (-0.46%) | 49.23 | 49.045 | 8,590 |
| CATO | 2.61 | +0.00 (+0.00%) | 2.71 | 2.61 | 66,445 |
| CATX | 3.10▼ | -0.06 (-1.90%) | 3.165 | 3.07 | 703,618 |
| CATY | 60.73▼ | -0.48 (-0.78%) | 61.59 | 60.44 | 616,399 |
| CAVA | 61.08▼ | -4.67 (-7.10%) | 65.1565 | 61.03 | 3,124,599 |
| CB | 338.74▲ | +0.14 (+0.04%) | 342.99 | 337.77 | 1,208,192 |
| CBAN | 20.97▼ | -0.18 (-0.85%) | 21.23 | 20.92 | 94,616 |
| CBC | 31.53▼ | -0.575 (-1.79%) | 32.41 | 31.36 | 617,265 |