Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETA | 14.58▼ | -1.22 (-7.72%) | 16.03 | 14.1801 | 8,804,366 |
| BETE | 34.4531▼ | -0.10 (-0.29%) | 34.4801 | 34.2019 | 1,565 |
| BETH | 39.7631▼ | -0.0601 (-0.15%) | 39.7631 | 39.49 | 1,854 |
| BETR | 27.31▼ | -1.68 (-5.80%) | 30.18 | 27.19 | 370,607 |
| BETZ | 17.7654▼ | -0.5246 (-2.87%) | 18.10 | 17.66 | 13,599 |
| BF.A | 23.33▼ | -0.26 (-1.10%) | 23.75 | 23.01 | 627,455 |
| BFAM | 77.33▲ | +0.26 (+0.34%) | 78.15 | 76.43 | 904,754 |
| BFAP | 15.005▼ | -0.0348 (-0.23%) | 15.005 | 15.005 | 100 |
| BF.B | 22.80▼ | -0.51 (-2.19%) | 23.43 | 22.72 | 10,415,201 |
| BFC | 130.32▼ | -3.91 (-2.91%) | 135.065 | 129.97 | 346,928 |
| BFIX | 25.3493▼ | -0.0357 (-0.14%) | 25.38 | 25.31 | 592 |
| BFJL | 16.905▼ | -0.0004 (+0.00%) | 16.905 | 16.905 | 100 |
| BFOC | 17.225▼ | -0.0402 (-0.23%) | 17.225 | 17.22 | 243 |
| BFOR | 81.6583▼ | -1.2769 (-1.54%) | 82.74 | 81.4515 | 14,023 |
| BFRG | 0.561▼ | -0.0594 (-9.57%) | 0.6198 | 0.561 | 206,819 |
| BFRI | 0.87▲ | +0.0144 (+1.68%) | 0.879 | 0.8015 | 192,517 |
| BFRZ | 26.39▼ | -0.19 (-0.71%) | 26.5099 | 26.39 | 11,437 |
| BFS | 32.38▼ | -0.88 (-2.65%) | 33.49 | 32.3482 | 42,890 |
| BFST | 25.81▼ | -0.47 (-1.79%) | 26.45 | 25.79 | 829,971 |
| BGB | 11.30▼ | -0.05 (-0.44%) | 11.345 | 11.27 | 64,625 |
| BGDV | 27.3952▼ | -0.4469 (-1.61%) | 27.65 | 27.38 | 998 |
| BGH | 13.47▼ | -0.35 (-2.53%) | 13.65 | 13.47 | 77,400 |
| BGI | 0.6488▼ | -0.0222 (-3.31%) | 0.6725 | 0.62 | 33,928 |
| BGIG | 32.77▼ | -0.44 (-1.32%) | 33.215 | 32.73 | 9,124 |
| BGIN | 2.71▼ | -0.186 (-6.42%) | 2.77 | 2.71 | 1,978 |
| BGL | 1.05▼ | -0.23 (-17.97%) | 1.31 | 1.05 | 820,070 |
| BGLC | 2.435▼ | -0.125 (-4.88%) | 2.57 | 2.435 | 593 |
| BGM | 0.60▼ | -0.3077 (-33.90%) | 0.92 | 0.60 | 142,752 |
| BGMS | 0.94▲ | +0.02 (+2.17%) | 0.95 | 0.90 | 14,178 |
| BGRN | 47.1612▼ | -0.299 (-0.63%) | 47.44 | 47.145 | 53,902 |
| BGRO | 34.925▼ | -0.8191 (-2.29%) | 34.925 | 34.925 | 100 |
| BGS | 4.85▼ | -0.10 (-2.02%) | 4.995 | 4.835 | 2,866,094 |
| BGSI | 141.19▲ | +3.71 (+2.70%) | 143.805 | 136.47 | 81,886 |
| BGT | 10.76▲ | +0.02 (+0.19%) | 10.815 | 10.6701 | 226,866 |
| BGX | 10.61▼ | -0.02 (-0.19%) | 10.66 | 10.5301 | 94,674 |
| BGY | 5.30▼ | -0.13 (-2.39%) | 5.4368 | 5.27 | 619,408 |
| BH | 307.18▼ | -4.89 (-1.57%) | 324.06 | 303.50 | 55,028 |
| BH.A | 1,676.44▼ | -29.20 (-1.71%) | 1,715.00 | 1,624.79 | 14,819 |
| BHB | 31.33▼ | -0.17 (-0.54%) | 32.215 | 31.00 | 138,921 |
| BHC | 5.01▼ | -0.02 (-0.40%) | 5.12 | 4.94 | 1,654,458 |
| BHE | 54.03▼ | -2.02 (-3.60%) | 55.98 | 53.95 | 1,472,888 |
| BHF | 59.35▼ | -0.21 (-0.35%) | 59.6685 | 59.05 | 742,871 |
| BHK | 9.05▼ | -0.09 (-0.98%) | 9.14 | 9.04 | 441,997 |
| BHP | 65.29▼ | -2.08 (-3.09%) | 67.15 | 64.535 | 5,109,080 |
| BHR | 2.34▼ | -0.06 (-2.50%) | 2.418 | 2.31 | 425,717 |
| BHRB | 60.38▼ | -0.98 (-1.60%) | 61.87 | 60.11 | 267,212 |
| BHST | 4.27▼ | -0.13 (-2.95%) | 4.332 | 4.27 | 4,053 |
| BHV | 10.59▼ | -0.09 (-0.84%) | 10.62 | 10.25 | 10,584 |
| BHVN | 8.93▼ | -0.03 (-0.33%) | 9.27 | 8.855 | 6,120,142 |
| BIB | 75.0784▼ | -2.6757 (-3.44%) | 77.43 | 75.01 | 14,434 |
| BIBL | 46.84▼ | -0.93 (-1.95%) | 47.63 | 46.3901 | 69,057 |
| BIDD | 27.75▼ | -0.78 (-2.73%) | 28.39 | 27.6587 | 17,466 |
| BIDG | 12.6029▼ | -1.1207 (-8.17%) | 13.3061 | 12.55 | 7,513 |
| BIDU | 114.26▼ | -4.75 (-3.99%) | 117.86 | 113.73 | 2,134,356 |
| BIGY | 48.34▼ | -0.379 (-0.78%) | 48.54 | 48.2612 | 7,230 |
| BIIB | 181.46▼ | -1.95 (-1.06%) | 183.6905 | 180.48 | 1,560,674 |
| BILD | 29.8626▼ | -0.6707 (-2.20%) | 29.8626 | 29.8626 | 33 |
| BILI | 24.08▼ | -1.05 (-4.18%) | 24.85 | 23.88 | 3,236,068 |
| BILL | 39.85▼ | -1.02 (-2.50%) | 40.725 | 39.20 | 2,331,286 |
| BINC | 51.77▼ | -0.30 (-0.58%) | 51.9799 | 51.7445 | 2,924,528 |
| BINT | 28.0193▼ | -0.7742 (-2.69%) | 28.63 | 27.925 | 20,928 |
| BIO | 264.49▼ | -0.51 (-0.19%) | 267.73 | 262.05 | 462,425 |
| BIOA | 19.30▼ | -1.74 (-8.27%) | 21.00 | 18.6867 | 1,935,716 |
| BIOX | 0.372▼ | -0.018 (-4.62%) | 0.39 | 0.35 | 595,442 |
| BIPC | 40.85▼ | -0.60 (-1.45%) | 41.95 | 40.51 | 2,011,220 |
| BIRD | 3.13▼ | -0.06 (-1.88%) | 3.20 | 3.05 | 31,998 |
| BIRK | 33.34▼ | -1.71 (-4.88%) | 34.91 | 33.06 | 3,416,348 |
| BIT | 12.31▼ | -0.19 (-1.52%) | 12.50 | 12.30 | 367,151 |
| BITB | 38.13▼ | -0.03 (-0.08%) | 38.32 | 37.68 | 2,464,757 |
| BITF | 2.17▼ | -0.22 (-9.21%) | 2.41 | 2.15 | 45,792,029 |
| BITO | 9.67▲ | +0.0001 (+0.00%) | 9.70 | 9.55 | 154,150,903 |
| BITQ | 20.38▼ | -0.49 (-2.35%) | 20.92 | 19.96 | 249,449 |
| BITS | 54.7292▼ | -1.1861 (-2.12%) | 55.32 | 54.60 | 2,133 |
| BITU | 12.57▼ | -0.03 (-0.24%) | 12.705 | 12.30 | 4,230,605 |
| BITW | 46.145▼ | -0.065 (-0.14%) | 46.42 | 45.74 | 157,308 |
| BIV | 76.70▼ | -0.65 (-0.84%) | 77.06 | 76.6901 | 2,503,599 |
| BIVI | 1.20▼ | -0.26 (-17.81%) | 1.46 | 1.20 | 168,796 |
| BIYA | 1.42▲ | +0.09 (+6.77%) | 1.42 | 1.285 | 14,427 |
| BIZD | 12.70▼ | -0.24 (-1.85%) | 12.99 | 12.66 | 4,491,399 |
| BJK | 34.0805▼ | -1.0545 (-3.00%) | 34.96 | 33.9801 | 2,103 |
| BJRI | 35.06▼ | -0.08 (-0.23%) | 35.38 | 34.695 | 633,898 |
| BK | 114.94▲ | +0.04 (+0.03%) | 115.37 | 113.76 | 7,450,326 |
| BKAG | 41.86▼ | -0.3799 (-0.90%) | 42.06 | 41.82 | 1,089,849 |
| BKCG | 34.0744▼ | -0.5212 (-1.51%) | 34.2449 | 34.0744 | 1,490 |
| BKCH | 60.70▼ | -2.24 (-3.56%) | 62.75 | 59.044 | 35,532 |
| BKCI | 48.04▼ | -1.119 (-2.28%) | 48.765 | 47.87 | 7,004 |
| BKD | 13.74▼ | -0.40 (-2.83%) | 14.23 | 13.675 | 5,849,554 |
| BKDV | 29.15▼ | -0.21 (-0.72%) | 29.40 | 28.96 | 265,220 |
| BKE | 49.19▼ | -0.30 (-0.61%) | 49.55 | 48.705 | 1,454,340 |
| BKEM | 77.9797▼ | -2.6303 (-3.26%) | 79.95 | 77.92 | 2,191 |
| BKF | 39.67▼ | -1.1582 (-2.84%) | 40.46 | 39.65 | 68,947 |
| BKH | 67.84▼ | -3.08 (-4.34%) | 71.14 | 67.45 | 2,513,640 |
| BKHY | 47.06▼ | -0.39 (-0.82%) | 47.26 | 46.99 | 56,092 |
| BKIE | 90.13▼ | -2.68 (-2.89%) | 92.60 | 89.765 | 91,928 |
| BKKT | 8.55▼ | -0.45 (-5.00%) | 8.97 | 8.47 | 1,243,685 |
| BKLC | 124.45▼ | -1.86 (-1.47%) | 126.07 | 123.7693 | 158,460 |
| BKLN | 20.49▼ | -0.05 (-0.24%) | 20.57 | 20.47 | 21,348,539 |
| BKMC | 108.02▼ | -2.23 (-2.02%) | 109.94 | 107.725 | 9,771 |
| BKNG | 4,324.04▲ | +29.75 (+0.69%) | 4,329.1899 | 4,258.3398 | 470,508 |
| BKSE | 110.9669▼ | -2.09 (-1.85%) | 113.01 | 110.405 | 3,094 |