Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHWY | 24.23▼ | -0.06 (-0.25%) | 24.68 | 24.015 | 8,027,243 |
| CHYM | 19.69▲ | +0.35 (+1.81%) | 20.11 | 19.02 | 3,388,213 |
| CIBR | 66.83▲ | +1.73 (+2.66%) | 67.1386 | 65.30 | 1,362,967 |
| CIFR | 16.42▲ | +0.32 (+1.99%) | 17.51 | 15.77 | 37,914,251 |
| CIGI | 113.39▼ | -4.84 (-4.09%) | 120.00 | 98.97 | 2,508,338 |
| CIGL | 1.75▼ | -0.06 (-3.31%) | 1.875 | 1.74 | 54,001 |
| CII | 22.54▼ | -0.31 (-1.36%) | 22.78 | 22.47 | 151,600 |
| CIK | 2.81▲ | +0.03 (+1.08%) | 2.81 | 2.79 | 422,500 |
| CINF | 162.77▼ | -2.34 (-1.42%) | 164.90 | 162.055 | 764,990 |
| CION | 8.64▼ | -0.02 (-0.23%) | 8.75 | 8.47 | 638,900 |
| CISO | 0.34▼ | -0.0106 (-3.02%) | 0.36 | 0.337 | 410,601 |
| CJMB | 1.47▼ | -0.08 (-5.16%) | 1.5984 | 1.45 | 73,148 |
| CLAR | 3.36▲ | +0.14 (+4.35%) | 3.47 | 3.23 | 181,434 |
| CLBT | 14.64▲ | +0.94 (+6.86%) | 14.72 | 13.7301 | 2,247,245 |
| CLCG | 25.331▼ | -0.1196 (-0.47%) | 25.52 | 25.278 | 3,400 |
| CLDI | 0.7826▲ | +0.0226 (+2.97%) | 0.84 | 0.7526 | 235,089 |
| CLDX | 23.00▼ | -0.57 (-2.42%) | 24.29 | 22.51 | 1,187,000 |
| CLF | 10.38▼ | -0.38 (-3.53%) | 10.97 | 9.94 | 35,212,582 |
| CLGN | 0.7199▲ | +0.04 (+5.88%) | 0.7446 | 0.655 | 25,165 |
| CLIK | 3.4336▼ | -0.1464 (-4.09%) | 3.595 | 3.10 | 8,893 |
| CLIR | 0.614▲ | +0.004 (+0.66%) | 0.6334 | 0.5925 | 123,713 |
| CLIX | 50.5539▼ | -0.4109 (-0.81%) | 50.81 | 50.54 | 892 |
| CLLS | 3.73▲ | +0.24 (+6.88%) | 3.90 | 3.69 | 36,179 |
| CLM | 8.04▲ | +0.03 (+0.37%) | 8.0599 | 7.91 | 3,451,002 |
| CLNN | 4.23▲ | +0.12 (+2.92%) | 4.41 | 4.10 | 49,472 |
| CLOB | 50.683▲ | +0.143 (+0.28%) | 50.683 | 50.54 | 9,294 |
| CLOC | 25.135▲ | +0.015 (+0.06%) | 25.135 | 25.135 | 100 |
| CLOD | 27.387▲ | +0.532 (+1.98%) | 27.51 | 27.22 | 500 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.92 | 52.88 | 66,350 |
| CLOU | 19.62▲ | +0.49 (+2.56%) | 19.785 | 19.22 | 166,921 |
| CLOV | 2.02 | +0.00 (+0.00%) | 2.095 | 2.015 | 4,385,631 |
| CLOZ | 26.48▲ | +0.01 (+0.04%) | 26.53 | 26.45 | 411,691 |
| CLPR | 3.37 | +0.00 (+0.00%) | 3.49 | 3.37 | 19,060 |
| CLPT | 13.55▲ | +0.51 (+3.91%) | 14.16 | 13.13 | 640,660 |
| CLRB | 3.29▲ | +0.15 (+4.78%) | 3.385 | 3.145 | 19,166 |
| CLS | 280.66▲ | +5.87 (+2.14%) | 284.68 | 272.50 | 2,120,515 |
| CLSK | 9.85▲ | +0.54 (+5.80%) | 10.295 | 9.30 | 28,138,432 |
| CLVT | 1.81▼ | -0.03 (-1.63%) | 1.93 | 1.79 | 6,456,846 |
| CLW | 17.59▲ | +0.37 (+2.15%) | 17.9412 | 16.96 | 179,957 |
| CLWT | 1.20▼ | -0.0099 (-0.82%) | 1.23 | 1.15 | 3,697 |
| CMBM | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.21 | 147,548 |
| CMCM | 5.56▼ | -0.09 (-1.59%) | 5.96 | 5.518 | 20,300 |
| CMCT | 2.78▲ | +0.14 (+5.30%) | 2.80 | 2.61 | 24,700 |
| CMG | 36.30▲ | +0.46 (+1.28%) | 37.10 | 36.13 | 18,655,059 |
| CMGG | 18.737▲ | +0.481 (+2.63%) | 19.50 | 18.62 | 1,700 |
| CMMB | 1.51▲ | +0.03 (+2.03%) | 1.5599 | 1.46 | 33,712 |
| CMND | 1.12▲ | +0.03 (+2.75%) | 1.18 | 1.09 | 31,672 |
| CMPR | 74.27▼ | -0.73 (-0.97%) | 77.85 | 72.88 | 273,532 |
| CMPS | 5.81▼ | -0.04 (-0.68%) | 6.05 | 5.77 | 906,630 |
| CMRC | 2.77▲ | +0.31 (+12.60%) | 2.89 | 2.48 | 2,648,732 |
| CMT | 19.16▼ | -0.73 (-3.67%) | 19.89 | 19.16 | 14,351 |
| CMTG | 2.57▼ | -0.01 (-0.39%) | 2.6568 | 2.52 | 241,548 |
| CNBS | 23.735▲ | +0.445 (+1.91%) | 23.87 | 23.32 | 11,200 |
| CNC | 40.58▲ | +1.40 (+3.57%) | 40.68 | 38.85 | 4,540,600 |
| CNCK | 2.60▲ | +0.08 (+3.17%) | 2.71 | 2.53 | 28,609 |
| CNDT | 1.535▲ | +0.19 (+14.13%) | 1.55 | 1.32 | 1,825,012 |
| CNEQ | 32.96▲ | +0.11 (+0.33%) | 33.27 | 32.54 | 55,200 |
| CNET | 0.8454▲ | +0.1014 (+13.63%) | 0.8454 | 0.7101 | 74,491 |
| CNF | 5.62▼ | -0.03 (-0.53%) | 5.6494 | 5.17 | 5,311 |
| CNNE | 13.29▼ | -0.05 (-0.37%) | 13.59 | 13.28 | 487,363 |
| CNQQ | 23.085▲ | +0.027 (+0.12%) | 23.11 | 22.865 | 9,900 |
| CNSP | 3.46▼ | -0.24 (-6.49%) | 3.63 | 3.4492 | 10,505 |
| CNTA | 24.71▲ | +0.46 (+1.90%) | 25.80 | 24.065 | 1,563,775 |
| CNXC | 30.385▲ | +0.14 (+0.46%) | 31.04 | 29.43 | 2,318,000 |
| COCH | 0.60▲ | +0.076 (+14.50%) | 0.60 | 0.53 | 570,959 |
| COCP | 0.9649▲ | +0.0349 (+3.75%) | 0.9801 | 0.93 | 13,342 |
| COE | 27.44 | +0.00 (+0.00%) | 27.44 | 27.44 | 0 |
| COEP | 12.11▲ | +0.29 (+2.45%) | 12.40 | 11.63 | 35,300 |
| COF | 207.37▲ | +0.48 (+0.23%) | 208.74 | 202.24 | 5,244,779 |
| COFS | 28.76▼ | -0.29 (-1.00%) | 29.325 | 28.58 | 48,467 |
| COGT | 36.53▼ | -0.19 (-0.52%) | 37.60 | 36.30 | 1,033,032 |
| COHN | 17.58▲ | +0.10 (+0.57%) | 17.625 | 17.00 | 9,055 |
| COIG | 6.746▲ | +1.636 (+32.02%) | 6.96 | 5.48 | 379,000 |
| COIN | 164.32▲ | +23.23 (+16.46%) | 167.65 | 146.16 | 32,410,122 |
| COLD | 12.36▲ | +0.02 (+0.16%) | 12.5486 | 12.22 | 2,963,967 |
| COLL | 45.79▲ | +0.51 (+1.13%) | 46.525 | 45.28 | 220,037 |
| COMB | 22.61 | +0.00 (+0.00%) | 22.70 | 22.5596 | 23,718 |
| COMP | 10.41▲ | +0.09 (+0.87%) | 10.645 | 10.275 | 17,429,523 |
| CONL | 6.83▲ | +1.68 (+32.62%) | 7.08 | 5.52 | 38,903,721 |
| CONX | 8.289▲ | +2.0082 (+31.97%) | 8.559 | 6.80 | 187,500 |
| CONY | 26.84▲ | +3.13 (+13.20%) | 27.23 | 24.60 | 571,856 |
| COOK | 0.8907▲ | +0.0367 (+4.30%) | 0.9322 | 0.84 | 160,815 |
| COOT | 0.586▼ | -0.015 (-2.50%) | 0.604 | 0.56 | 14,300 |
| CORT | 39.97▲ | +1.63 (+4.25%) | 40.43 | 39.09 | 684,520 |
| COSM | 0.3833▲ | +0.0101 (+2.71%) | 0.3999 | 0.363 | 938,415 |
| COTY | 2.51▲ | +0.01 (+0.40%) | 2.57 | 2.4801 | 7,466,942 |
| COUR | 5.92▲ | +0.13 (+2.25%) | 5.96 | 5.66 | 8,112,558 |
| COWG | 34.81▲ | +0.56 (+1.64%) | 35.05 | 34.32 | 1,240,189 |
| COYA | 4.71▼ | -0.03 (-0.63%) | 4.85 | 4.675 | 76,480 |
| COYY | 4.83▲ | +0.16 (+3.43%) | 4.88 | 4.53 | 349,088 |
| CPHC | 15.14▼ | -0.47 (-3.01%) | 15.14 | 15.14 | 7 |
| CPHI | 0.6333▲ | +0.0033 (+0.52%) | 0.6756 | 0.60 | 32,361 |
| CPII | 18.93▼ | -0.06 (-0.32%) | 18.93 | 18.92 | 308 |
| CPNG | 16.98▼ | -0.15 (-0.88%) | 17.57 | 16.925 | 26,581,800 |
| CPNQ | 26.542▼ | -0.018 (-0.07%) | 26.56 | 26.52 | 80,800 |
| CPOP | 0.34▲ | +0.0041 (+1.22%) | 0.341 | 0.322 | 31,800 |
| CPRI | 20.42▲ | +0.45 (+2.25%) | 20.735 | 19.73 | 2,331,669 |
| CPRT | 37.49▲ | +0.77 (+2.10%) | 37.90 | 37.03 | 8,530,480 |
| CPSS | 8.575▲ | +0.145 (+1.72%) | 8.72 | 8.47 | 10,838 |
| CPXR | 26.93▲ | +0.13 (+0.49%) | 27.27 | 26.51 | 81,600 |