Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIBR | 65.54▼ | -1.29 (-1.93%) | 66.79 | 64.925 | 1,501,520 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.71 | 1.70 | 55,700 |
| CIFR | 15.64▼ | -0.78 (-4.75%) | 16.17 | 14.955 | 29,590,453 |
| CIGI | 110.16▼ | -3.23 (-2.85%) | 113.57 | 108.62 | 704,467 |
| CIGL | 1.67▼ | -0.08 (-4.57%) | 1.82 | 1.67 | 39,604 |
| CII | 22.47▼ | -0.07 (-0.31%) | 22.49 | 22.22 | 109,100 |
| CIK | 2.78▼ | -0.03 (-1.07%) | 2.79 | 2.77 | 120,100 |
| CION | 8.61▼ | -0.03 (-0.35%) | 8.73 | 8.56 | 343,600 |
| CISO | 0.3335▼ | -0.0065 (-1.91%) | 0.3798 | 0.3201 | 256,355 |
| CJMB | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.4006 | 23,071 |
| CLAR | 3.25▼ | -0.11 (-3.27%) | 3.36 | 3.20 | 260,056 |
| CLBT | 14.30▼ | -0.34 (-2.32%) | 14.64 | 13.93 | 1,916,170 |
| CLCG | 25.48▲ | +0.149 (+0.59%) | 25.5741 | 25.13 | 5,142 |
| CLDI | 0.75▼ | -0.0326 (-4.17%) | 0.7745 | 0.73 | 33,533 |
| CLDX | 22.94▼ | -0.06 (-0.26%) | 23.45 | 22.46 | 766,700 |
| CLF | 10.52▲ | +0.14 (+1.35%) | 10.67 | 10.02 | 20,707,289 |
| CLGN | 0.634▼ | -0.0859 (-11.93%) | 0.74 | 0.60 | 125,465 |
| CLIK | 3.325▼ | -0.1086 (-3.16%) | 3.345 | 3.2305 | 1,245 |
| CLIR | 0.628▲ | +0.014 (+2.28%) | 0.628 | 0.5931 | 22,233 |
| CLIX | 50.7642▲ | +0.2103 (+0.42%) | 50.85 | 50.29 | 1,773 |
| CLLS | 3.88▲ | +0.15 (+4.02%) | 3.93 | 3.73 | 20,495 |
| CLM | 7.74▼ | -0.30 (-3.73%) | 7.90 | 7.70 | 4,246,262 |
| CLNN | 4.22▼ | -0.01 (-0.24%) | 4.24 | 3.97 | 47,701 |
| CLOB | 50.72▲ | +0.037 (+0.07%) | 50.72 | 50.61 | 5,700 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 2,001 |
| CLOD | 26.7715▼ | -0.6155 (-2.25%) | 27.00 | 26.75 | 467 |
| CLOU | 19.23▼ | -0.39 (-1.99%) | 19.60 | 18.92 | 345,632 |
| CLOV | 2.04▲ | +0.02 (+0.99%) | 2.07 | 2.02 | 4,274,142 |
| CLOZ | 26.46▼ | -0.02 (-0.08%) | 26.505 | 26.46 | 322,197 |
| CLPR | 3.30▼ | -0.07 (-2.08%) | 3.42 | 3.30 | 72,347 |
| CLPT | 13.58▲ | +0.03 (+0.22%) | 14.005 | 13.43 | 460,085 |
| CLRB | 3.12▼ | -0.17 (-5.17%) | 3.405 | 3.11 | 27,705 |
| CLS | 286.66▲ | +6.00 (+2.14%) | 290.77 | 271.00 | 1,685,687 |
| CLSK | 9.28▼ | -0.57 (-5.79%) | 9.72 | 9.03 | 21,282,562 |
| CLSM | 23.6678▼ | -0.1547 (-0.65%) | 23.76 | 23.53 | 39,658 |
| CLVT | 1.79▼ | -0.02 (-1.10%) | 1.885 | 1.74 | 8,583,499 |
| CLW | 16.56▼ | -1.03 (-5.86%) | 17.425 | 16.52 | 161,790 |
| CLWT | 1.15▼ | -0.05 (-4.17%) | 1.23 | 1.15 | 1,028 |
| CMBM | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.125 | 229,896 |
| CMCM | 5.57▲ | +0.01 (+0.18%) | 5.75 | 5.57 | 8,122 |
| CMCT | 2.74▼ | -0.04 (-1.44%) | 2.75 | 2.70 | 20,457 |
| CMDY | 51.67▼ | -0.72 (-1.37%) | 51.80 | 51.477 | 65,125 |
| CMG | 37.88▲ | +1.58 (+4.35%) | 37.975 | 36.57 | 15,200,659 |
| CMGG | 20.3749▲ | +1.6379 (+8.74%) | 20.42 | 19.95 | 1,735 |
| CMMB | 1.51 | +0.00 (+0.00%) | 1.55 | 1.45 | 653,600 |
| CMND | 1.21▲ | +0.09 (+8.04%) | 1.23 | 1.0817 | 93,690 |
| CMPR | 71.88▼ | -2.39 (-3.22%) | 75.5346 | 71.87 | 88,792 |
| CMRC | 2.91▲ | +0.14 (+5.05%) | 3.00 | 2.722 | 1,939,540 |
| CMT | 19.00▼ | -0.16 (-0.84%) | 19.26 | 18.7001 | 18,036 |
| CMTG | 2.52▼ | -0.05 (-1.95%) | 2.59 | 2.48 | 273,125 |
| CNBS | 23.46▼ | -0.275 (-1.16%) | 23.66 | 23.27 | 9,100 |
| CNC | 41.23▲ | +0.65 (+1.60%) | 41.93 | 40.50 | 4,435,500 |
| CNCK | 2.67▲ | +0.07 (+2.69%) | 2.7499 | 2.55 | 19,512 |
| CNDT | 1.38▼ | -0.155 (-10.10%) | 1.54 | 1.37 | 1,522,682 |
| CNEQ | 33.13▲ | +0.17 (+0.52%) | 33.175 | 32.535 | 45,400 |
| CNET | 0.857▲ | +0.0116 (+1.37%) | 0.8572 | 0.7076 | 94,833 |
| CNF | 5.4154▼ | -0.2046 (-3.64%) | 5.60 | 5.32 | 2,299 |
| CNNE | 13.12▼ | -0.17 (-1.28%) | 13.41 | 12.99 | 428,081 |
| CNQQ | 23.1783▲ | +0.0933 (+0.40%) | 23.21 | 23.16 | 2,077 |
| CNR | 86.61▼ | -4.90 (-5.35%) | 91.41 | 85.44 | 731,900 |
| CNSP | 3.26▼ | -0.20 (-5.78%) | 3.42 | 3.09 | 16,073 |
| CNXC | 31.78▲ | +1.395 (+4.59%) | 31.93 | 29.52 | 2,652,400 |
| COCP | 0.93▼ | -0.0349 (-3.62%) | 0.95 | 0.9047 | 68,089 |
| COE | 26.26▼ | -1.18 (-4.30%) | 27.30 | 25.40 | 3,297 |
| COEP | 12.00▼ | -0.11 (-0.91%) | 12.295 | 11.445 | 20,400 |
| COF | 206.74▼ | -0.63 (-0.30%) | 211.22 | 205.33 | 2,891,203 |
| COFS | 28.74▼ | -0.02 (-0.07%) | 29.16 | 28.36 | 150,601 |
| COGT | 37.62▲ | +1.09 (+2.98%) | 38.72 | 36.03 | 1,767,756 |
| COHN | 15.87▼ | -1.71 (-9.73%) | 17.29 | 15.69 | 21,043 |
| COIG | 6.88▲ | +0.134 (+1.99%) | 7.22 | 6.257 | 138,500 |
| COIN | 166.02▲ | +1.70 (+1.03%) | 170.54 | 158.40 | 16,770,648 |
| COLD | 12.32▼ | -0.04 (-0.32%) | 12.50 | 12.115 | 4,285,615 |
| COLL | 46.10▲ | +0.31 (+0.68%) | 46.66 | 45.53 | 212,911 |
| COMB | 22.3144▼ | -0.2956 (-1.31%) | 22.37 | 22.2603 | 19,287 |
| COMP | 10.10▼ | -0.31 (-2.98%) | 10.58 | 9.96 | 13,887,298 |
| CONL | 6.96▲ | +0.13 (+1.90%) | 7.3399 | 6.34 | 24,681,350 |
| CONX | 8.44▲ | +0.151 (+1.82%) | 8.861 | 7.715 | 155,159 |
| CONY | 27.03▲ | +0.19 (+0.71%) | 27.6099 | 26.06 | 520,673 |
| COOK | 0.86▼ | -0.0307 (-3.45%) | 0.928 | 0.845 | 147,300 |
| COOT | 0.56▼ | -0.026 (-4.44%) | 0.615 | 0.55 | 97,400 |
| COPJ | 42.80▼ | -1.74 (-3.91%) | 43.9799 | 41.78 | 229,145 |
| CORN | 17.45▼ | -0.20 (-1.13%) | 17.52 | 17.42 | 48,400 |
| CORT | 39.63▼ | -0.34 (-0.85%) | 40.41 | 39.41 | 840,225 |
| COSM | 0.365▼ | -0.0183 (-4.77%) | 0.385 | 0.3512 | 848,672 |
| COTY | 2.56▲ | +0.05 (+1.99%) | 2.595 | 2.49 | 9,952,622 |
| COUR | 6.13▲ | +0.21 (+3.55%) | 6.22 | 5.785 | 7,396,164 |
| COWG | 34.63▼ | -0.18 (-0.52%) | 34.76 | 34.175 | 396,264 |
| COYA | 4.65▼ | -0.06 (-1.27%) | 4.75 | 4.51 | 123,201 |
| COYY | 4.86▲ | +0.03 (+0.62%) | 4.915 | 4.71 | 348,200 |
| CPB | 27.77▼ | -1.72 (-5.83%) | 29.69 | 27.08 | 9,278,900 |
| CPER | 34.94▼ | -0.62 (-1.74%) | 35.03 | 34.64 | 1,299,500 |
| CPHI | 0.63▼ | -0.0033 (-0.52%) | 0.7291 | 0.6135 | 11,230 |
| CPII | 18.895▼ | -0.035 (-0.18%) | 18.895 | 18.895 | 11 |
| CPIX | 3.85▼ | -0.03 (-0.77%) | 3.9703 | 3.805 | 111,877 |
| CPNG | 17.43▲ | +0.45 (+2.65%) | 17.56 | 16.925 | 26,432,600 |
| CPNQ | 26.50▼ | -0.042 (-0.16%) | 26.56 | 26.49 | 8,395 |
| CPOP | 0.326▼ | -0.014 (-4.12%) | 0.326 | 0.301 | 17,600 |
| CPRI | 20.38▼ | -0.04 (-0.20%) | 20.76 | 19.73 | 1,923,193 |
| CPRT | 37.52▲ | +0.03 (+0.08%) | 37.9605 | 36.82 | 8,239,032 |
| CPSS | 8.36▼ | -0.215 (-2.51%) | 8.58 | 8.35 | 11,586 |