Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSB | 20.075▲ | +0.04 (+0.20%) | 20.075 | 20.01 | 465 |
| CCSI | 24.93▲ | +0.03 (+0.12%) | 25.10 | 24.11 | 95,373 |
| CCTG | 0.4499▲ | +0.0119 (+2.72%) | 0.4499 | 0.4191 | 49,002 |
| CCU | 12.40▲ | +0.22 (+1.81%) | 12.50 | 12.13 | 124,041 |
| CCXI | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 760 |
| CD | 4.31▼ | -0.25 (-5.48%) | 4.645 | 4.19 | 96,455 |
| CDE | 19.72 | +0.00 (+0.00%) | 20.16 | 19.13 | 14,631,841 |
| CDIO | 1.81▼ | -0.22 (-10.84%) | 2.075 | 1.80 | 167,004 |
| CDNA | 16.69▼ | -1.23 (-6.86%) | 17.865 | 16.115 | 855,502 |
| CDNS | 281.01▼ | -8.49 (-2.93%) | 288.18 | 277.45 | 2,115,537 |
| CDRE | 33.40▲ | +0.53 (+1.61%) | 34.395 | 32.6107 | 355,224 |
| CDX | 21.67▼ | -0.03 (-0.14%) | 21.74 | 21.43 | 189,167 |
| CDZI | 4.92▼ | -0.14 (-2.77%) | 5.198 | 4.91 | 744,300 |
| CEF | 48.43▲ | +0.61 (+1.28%) | 48.84 | 47.93 | 993,127 |
| CEG | 280.25▼ | -4.02 (-1.41%) | 293.595 | 280.03 | 2,880,055 |
| CELH | 36.38▲ | +0.36 (+1.00%) | 36.90 | 35.02 | 4,311,136 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CEPF | 10.15▲ | +0.01 (+0.10%) | 10.1555 | 10.14 | 49,158 |
| CEPI | 30.70▲ | +0.2369 (+0.78%) | 30.85 | 30.1227 | 15,575 |
| CEPT | 10.85 | +0.00 (+0.00%) | 11.0432 | 10.85 | 428,966 |
| CEPV | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 40,123 |
| CERS | 1.91▼ | -0.01 (-0.52%) | 1.92 | 1.84 | 645,928 |
| CERT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.19 | 4,322,183 |
| CETX | 1.02▼ | -0.06 (-5.56%) | 1.09 | 0.98 | 1,812,729 |
| CEV | 10.21▲ | +0.06 (+0.59%) | 10.25 | 10.07 | 38,286 |
| CFND | 3.70▼ | -0.01 (-0.27%) | 3.73 | 3.55 | 35,726 |
| CG | 48.17▼ | -0.01 (-0.02%) | 48.26 | 46.43 | 2,892,450 |
| CGBD | 10.83▼ | -0.14 (-1.28%) | 10.93 | 10.75 | 748,927 |
| CGCB | 26.39▲ | +0.02 (+0.08%) | 26.45 | 26.335 | 876,692 |
| CGCP | 22.49▲ | +0.01 (+0.04%) | 22.5299 | 22.43 | 1,421,895 |
| CGCT | 10.27▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 110,545 |
| CGGG | 26.70▲ | +0.195 (+0.74%) | 26.76 | 26.32 | 32,797 |
| CGGR | 42.03▲ | +0.14 (+0.33%) | 42.13 | 41.535 | 3,039,174 |
| CGHM | 25.59▲ | +0.08 (+0.31%) | 25.5998 | 25.52 | 255,807 |
| CGIB | 25.36▲ | +0.04 (+0.16%) | 25.37 | 25.25 | 65,877 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.40 | 27.3309 | 1,373,660 |
| CGRO | 24.042▼ | -0.1649 (-0.68%) | 24.042 | 24.042 | 100 |
| CGSD | 25.88▲ | +0.02 (+0.08%) | 25.89 | 25.85 | 348,645 |
| CGSM | 26.335▼ | -0.005 (-0.02%) | 26.37 | 26.31 | 250,253 |
| CGTX | 0.8602▼ | -0.02 (-2.27%) | 0.9298 | 0.8532 | 689,484 |
| CGUI | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.31 | 220,608 |
| CHA | 9.73▼ | -0.34 (-3.38%) | 10.12 | 9.65 | 300,457 |
| CHAI | 1.07▼ | -0.01 (-0.93%) | 1.0999 | 1.07 | 25,290 |
| CHAU | 21.20▼ | -0.16 (-0.75%) | 21.22 | 20.8817 | 205,139 |
| CHD | 96.16▲ | +1.96 (+2.08%) | 96.81 | 92.75 | 1,233,589 |
| CHDN | 88.47▼ | -0.01 (-0.01%) | 89.00 | 87.01 | 643,498 |
| CHE | 390.85▼ | -4.40 (-1.11%) | 394.425 | 386.60 | 151,542 |
| CHIQ | 20.1755▼ | -0.1645 (-0.81%) | 20.27 | 20.00 | 9,617 |
| CHKP | 141.85▼ | -4.02 (-2.76%) | 145.50 | 139.875 | 796,121 |
| CHPT | 5.20▲ | +0.09 (+1.76%) | 5.2443 | 5.01 | 367,684 |
| CHRS | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.61 | 989,741 |
| CHRW | 170.20▼ | -2.22 (-1.29%) | 174.89 | 168.68 | 1,117,140 |
| CHT | 42.48▼ | -0.15 (-0.35%) | 42.71 | 42.32 | 156,665 |
| CHWY | 26.00▼ | -0.46 (-1.74%) | 26.82 | 25.945 | 7,948,569 |
| CHYM | 19.79▼ | -0.45 (-2.22%) | 20.105 | 19.04 | 2,518,079 |
| CIBR | 63.08▼ | -2.58 (-3.93%) | 65.52 | 62.465 | 2,258,440 |
| CIF | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.64 | 43,826 |
| CIGI | 111.51▲ | +1.09 (+0.99%) | 111.675 | 107.67 | 212,429 |
| CIGL | 1.70▼ | -0.075 (-4.23%) | 1.82 | 1.70 | 16,819 |
| CIK | 2.59▲ | +0.005 (+0.19%) | 2.60 | 2.575 | 410,120 |
| CING | 5.96▲ | +0.11 (+1.88%) | 6.13 | 5.80 | 241,047 |
| CINT | 4.65▼ | -0.10 (-2.11%) | 4.85 | 4.65 | 43,084 |
| CION | 7.09▼ | -0.03 (-0.42%) | 7.12 | 7.01 | 585,896 |
| CISO | 0.341▼ | -0.029 (-7.84%) | 0.376 | 0.34 | 169,478 |
| CISS | 0.7956▲ | +0.0051 (+0.65%) | 0.8294 | 0.7682 | 98,040 |
| CIX | 23.27▲ | +0.65 (+2.87%) | 23.3299 | 22.27 | 6,523 |
| CJMB | 1.21▼ | -0.05 (-3.97%) | 1.26 | 1.17 | 25,852 |
| CKX | 10.58▲ | +0.33 (+3.22%) | 10.62 | 10.58 | 422 |
| CL | 86.04▲ | +0.49 (+0.57%) | 86.40 | 84.46 | 2,749,328 |
| CLAR | 2.76▲ | +0.01 (+0.36%) | 2.77 | 2.68 | 131,629 |
| CLB | 16.61▼ | -0.15 (-0.89%) | 17.02 | 16.61 | 176,394 |
| CLBT | 12.41▼ | -1.02 (-7.59%) | 13.39 | 12.00 | 2,371,930 |
| CLDI | 0.2576▲ | +0.0093 (+3.75%) | 0.2697 | 0.2536 | 757,584 |
| CLF | 9.23▲ | +0.19 (+2.10%) | 9.33 | 9.04 | 11,054,216 |
| CLFD | 26.99▲ | +0.42 (+1.58%) | 28.40 | 26.01 | 494,644 |
| CLGN | 0.384▲ | +0.045 (+13.27%) | 0.386 | 0.3364 | 64,172 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.16 | 100.14 | 241,264 |
| CLLS | 3.50▼ | -0.05 (-1.41%) | 3.5885 | 3.45 | 7,233 |
| CLM | 7.42▲ | +0.04 (+0.54%) | 7.48 | 7.34 | 1,158,794 |
| CLMB | 21.49▲ | +0.41 (+1.94%) | 21.725 | 20.80 | 168,568 |
| CLNE | 2.29▼ | -0.10 (-4.18%) | 2.4051 | 2.26 | 1,677,957 |
| CLNK | 16.4023▲ | +0.0482 (+0.29%) | 16.42 | 15.905 | 23,961 |
| CLOA | 51.735▲ | +0.005 (+0.01%) | 51.78 | 51.72 | 526,571 |
| CLOB | 49.8556▼ | -0.0294 (-0.06%) | 49.87 | 49.74 | 8,189 |
| CLOC | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 13,990 |
| CLOD | 25.4545▼ | -0.817 (-3.11%) | 25.4545 | 25.35 | 319 |
| CLOI | 52.54▼ | -0.02 (-0.04%) | 52.58 | 52.5013 | 123,017 |
| CLOU | 18.71▼ | -0.80 (-4.10%) | 19.40 | 18.44 | 229,702 |
| CLOV | 1.91▼ | -0.01 (-0.52%) | 1.94 | 1.89 | 2,229,437 |
| CLOX | 25.51▲ | +0.02 (+0.08%) | 25.53 | 25.45 | 171,790 |
| CLOZ | 25.82▲ | +0.08 (+0.31%) | 25.84 | 25.675 | 654,584 |
| CLPR | 3.20▲ | +0.04 (+1.27%) | 3.24 | 3.075 | 38,436 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CLPT | 8.96▼ | -0.21 (-2.29%) | 9.14 | 8.84 | 523,511 |
| CLRB | 2.82▲ | +0.06 (+2.17%) | 2.8699 | 2.75 | 16,867 |
| CLRO | 3.32 | +0.00 (+0.00%) | 3.7749 | 3.32 | 331 |
| CLST | 15.97▼ | -1.13 (-6.61%) | 16.4389 | 15.95 | 89,662 |
| CLVT | 2.18▼ | -0.12 (-5.22%) | 2.291 | 2.12 | 4,332,305 |
| CLX | 107.62▲ | +1.95 (+1.85%) | 108.215 | 104.24 | 1,307,948 |
| CMBS | 48.61▼ | -0.26 (-0.53%) | 48.93 | 48.61 | 15,779 |