Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGIN | 40.175▼ | -0.169 (-0.42%) | 40.289 | 40.08 | 4,900 |
| DGNX | 2.12▼ | -0.05 (-2.30%) | 2.27 | 2.03 | 2,198,700 |
| DGXX | 3.19▲ | +0.18 (+5.98%) | 3.32 | 2.98 | 3,936,642 |
| DH | 2.39▼ | -0.04 (-1.65%) | 2.435 | 2.375 | 245,373 |
| DHX | 1.69▼ | -0.03 (-1.74%) | 1.74 | 1.69 | 129,600 |
| DHY | 2.02 | +0.00 (+0.00%) | 2.02 | 2.01 | 194,500 |
| DIAL | 18.37▼ | -0.05 (-0.27%) | 18.42 | 18.37 | 187,800 |
| DINO | 48.63▼ | -1.19 (-2.39%) | 50.22 | 48.545 | 2,388,557 |
| DISO | 11.782▼ | -0.228 (-1.90%) | 12.10 | 11.75 | 9,200 |
| DIT | 109.00▼ | -0.28 (-0.26%) | 111.20 | 107.37 | 1,282 |
| DK | 27.67▼ | -1.34 (-4.62%) | 29.0392 | 27.53 | 1,650,547 |
| DKI | 0.349▼ | -0.026 (-6.93%) | 0.39 | 0.32 | 108,400 |
| DKNG | 32.62▼ | -2.84 (-8.01%) | 35.19 | 32.47 | 27,872,303 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DLB | 62.48▼ | -0.88 (-1.39%) | 63.54 | 62.405 | 579,958 |
| DLHC | 5.78▼ | -0.04 (-0.69%) | 6.23 | 5.67 | 17,112 |
| DLLL | 20.8673▲ | +0.2373 (+1.15%) | 21.69 | 20.21 | 56,803 |
| DLTH | 2.31▼ | -0.02 (-0.86%) | 2.36 | 2.27 | 42,151 |
| DLXY | 0.86▼ | -0.009 (-1.04%) | 0.99 | 0.80 | 154,100 |
| DMAC | 7.575▼ | -0.965 (-11.30%) | 8.6249 | 7.48 | 614,875 |
| DMO | 11.14▼ | -0.05 (-0.45%) | 11.15 | 11.1046 | 65,992 |
| DMRC | 6.37▼ | -0.02 (-0.31%) | 6.53 | 6.17 | 119,413 |
| DNP | 10.05▲ | +0.05 (+0.50%) | 10.055 | 9.992 | 516,747 |
| DNUT | 3.63▼ | -0.065 (-1.76%) | 3.76 | 3.62 | 2,461,650 |
| DOCS | 41.26▲ | +0.21 (+0.51%) | 41.875 | 40.81 | 1,994,470 |
| DOCU | 56.71▼ | -2.98 (-4.99%) | 60.00 | 56.63 | 5,414,925 |
| DOG | 22.93▲ | +0.06 (+0.26%) | 22.9712 | 22.80 | 3,295,349 |
| DOMH | 4.32▲ | +0.16 (+3.85%) | 4.35 | 4.16 | 98,690 |
| DOMO | 6.15▼ | -0.09 (-1.44%) | 6.30 | 6.00 | 1,522,425 |
| DORM | 126.11▼ | -2.68 (-2.08%) | 131.05 | 125.3301 | 178,638 |
| DOYU | 6.80▲ | +0.03 (+0.44%) | 6.95 | 6.75 | 29,500 |
| DPZ | 400.28▼ | -8.81 (-2.15%) | 408.00 | 398.85 | 673,586 |
| DQ | 25.18▼ | -0.41 (-1.60%) | 25.62 | 24.70 | 798,305 |
| DRAY | 28.62▼ | -2.52 (-8.09%) | 30.93 | 28.62 | 7,800 |
| DRIP | 8.44 | +0.00 (+0.00%) | 8.5717 | 8.42 | 4,201,928 |
| DRMA | 2.30▲ | +0.05 (+2.22%) | 2.43 | 2.26 | 468,276 |
| DRUP | 64.341▼ | -0.28 (-0.43%) | 64.75 | 64.341 | 800 |
| DRV | 23.22▼ | -0.885 (-3.67%) | 24.2706 | 23.0392 | 219,972 |
| DSS | 1.0025▼ | -0.0475 (-4.52%) | 1.04 | 0.98 | 8,415 |
| DSWL | 3.4401▼ | -0.0099 (-0.29%) | 3.45 | 3.44 | 7,097 |
| DSY | 0.2816▼ | -0.0024 (-0.85%) | 0.29 | 0.2804 | 49,361 |
| DT | 39.88▲ | +0.50 (+1.27%) | 40.87 | 38.50 | 9,371,200 |
| DTCK | 0.3391▲ | +0.0301 (+9.74%) | 0.3399 | 0.295 | 666,999 |
| DTIL | 4.05▲ | +0.15 (+3.85%) | 4.1199 | 3.774 | 199,101 |
| DTSS | 1.00▲ | +0.1781 (+21.67%) | 1.10 | 0.8219 | 122,948 |
| DTST | 4.47▲ | +0.14 (+3.23%) | 4.69 | 4.42 | 21,400 |
| DUG | 28.3863▼ | -0.1137 (-0.40%) | 28.56 | 28.32 | 36,210 |
| DUO | 1.60▲ | +0.01 (+0.63%) | 1.6199 | 1.55 | 36,893 |
| DUOL | 150.16▼ | -4.26 (-2.76%) | 154.55 | 147.70 | 2,318,171 |
| DUST | 5.75▼ | -0.01 (-0.17%) | 6.089 | 5.75 | 61,928,009 |
| DV | 10.49▼ | -0.07 (-0.66%) | 10.59 | 10.39 | 2,336,005 |
| DVA | 104.74▼ | -1.10 (-1.04%) | 106.32 | 104.20 | 654,300 |
| DVLT | 0.7423▲ | +0.0051 (+0.69%) | 0.75 | 0.664 | 102,256,612 |
| DVUT | 25.729▼ | -0.194 (-0.75%) | 25.729 | 25.729 | 100 |
| DVXC | 27.651▼ | -0.461 (-1.64%) | 27.651 | 27.651 | 100 |
| DVXK | 28.822▲ | +0.109 (+0.38%) | 28.822 | 28.822 | 100 |
| DWSH | 6.065▲ | +0.05 (+0.83%) | 6.08 | 6.0594 | 391,071 |
| DWTX | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.72 | 23,627 |
| DXD | 19.49▲ | +0.08 (+0.41%) | 19.58 | 19.29 | 1,310,471 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| DXLG | 0.8557▼ | -0.031 (-3.50%) | 0.9167 | 0.8426 | 76,226 |
| DYAI | 0.8701▼ | -0.0199 (-2.24%) | 0.8995 | 0.87 | 14,963 |
| DYFI | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 123,700 |
| DYLG | 27.08▼ | -0.039 (-0.14%) | 27.13 | 27.03 | 2,100 |
| DYN | 16.705▲ | +0.285 (+1.74%) | 17.24 | 16.40 | 1,963,953 |
| EAD | 6.80▲ | +0.03 (+0.44%) | 6.83 | 6.78 | 110,737 |
| EAGG | 47.93▼ | -0.09 (-0.19%) | 48.02 | 47.92 | 190,304 |
| EBON | 3.484▲ | +0.034 (+0.99%) | 3.49 | 3.25 | 1,500 |
| EBS | 10.99▲ | +0.04 (+0.37%) | 11.47 | 10.90 | 1,726,534 |
| ECBK | 17.20▼ | -0.14 (-0.81%) | 17.38 | 17.20 | 9,830 |
| ECC | 5.74▲ | +0.04 (+0.70%) | 5.75 | 5.66 | 676,500 |
| ECDA | 0.016▼ | -0.2245 (-93.35%) | 0.045 | 0.014 | 11,863,800 |
| EDBL | 0.66▼ | -0.035 (-5.04%) | 0.68 | 0.63 | 386,100 |
| EDGF | 24.64▼ | -0.03 (-0.12%) | 24.67 | 24.63 | 47,529 |
| EDHL | 0.2375▲ | +0.0023 (+0.98%) | 0.26 | 0.2156 | 182,936 |
| EDIT | 2.03▼ | -0.06 (-2.87%) | 2.105 | 2.00 | 2,201,467 |
| EDN | 27.08▲ | +0.75 (+2.85%) | 27.70 | 26.425 | 74,105 |
| EDSA | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.41 | 11,400 |
| EDTK | 0.9702▲ | +0.0081 (+0.84%) | 0.9949 | 0.9702 | 4,982 |
| EDV | 65.85▼ | -0.52 (-0.78%) | 66.385 | 65.71 | 1,429,568 |
| EDZ | 30.08▲ | +0.35 (+1.18%) | 30.52 | 29.88 | 72,582 |
| EEIQ | 0.2804▼ | -0.0051 (-1.79%) | 0.2981 | 0.2801 | 49,930 |
| EETH | 41.11▲ | +0.03 (+0.07%) | 41.43 | 40.61 | 68,800 |
| EEV | 16.8191▲ | +0.159 (+0.95%) | 16.8862 | 16.811 | 1,995 |
| EFFE | 23.8168▼ | -0.1629 (-0.68%) | 24.033 | 23.725 | 815,750 |
| EFU | 8.44▼ | -0.035 (-0.41%) | 8.449 | 8.44 | 1,207 |
| EFZ | 12.2742▼ | -0.0058 (-0.05%) | 12.29 | 12.2324 | 47,316 |
| EG | 318.81▼ | -2.40 (-0.75%) | 322.045 | 318.14 | 209,674 |
| EGAN | 10.16▼ | -0.32 (-3.05%) | 10.65 | 10.06 | 193,485 |
| EGGQ | 46.131▼ | -0.319 (-0.69%) | 46.76 | 46.01 | 3,300 |
| EGGS | 38.10▼ | -0.62 (-1.60%) | 38.379 | 37.98 | 3,700 |
| EGGY | 35.31▼ | -0.11 (-0.31%) | 35.90 | 35.26 | 17,600 |
| EGHT | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 807,673 |
| EHC | 100.50▼ | -2.30 (-2.24%) | 102.23 | 100.07 | 1,176,800 |
| EHGO | 0.2399▲ | +0.0014 (+0.59%) | 0.2499 | 0.2206 | 9,410 |
| EHLD | 6.88▼ | -0.04 (-0.58%) | 6.99 | 6.88 | 3,858 |
| EHTH | 3.66▼ | -0.18 (-4.69%) | 3.83 | 3.65 | 320,554 |
| EIC | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.06 | 1,006,200 |
| EJH | 0.7949▼ | -0.0051 (-0.64%) | 0.8363 | 0.77 | 67,296 |
| ELAB | 3.18▼ | -0.53 (-14.29%) | 3.71 | 3.10 | 378,406 |