Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHRS | 1.21▼ | -0.03 (-2.42%) | 1.25 | 1.18 | 968,029 |
| CHRW | 145.10▼ | -3.19 (-2.15%) | 148.11 | 143.18 | 1,441,584 |
| CHSN | 1.02▲ | +0.0298 (+3.01%) | 1.0399 | 0.97 | 213,392 |
| CHT | 42.39▲ | +0.05 (+0.12%) | 42.42 | 42.25 | 106,645 |
| CHW | 8.65▼ | -0.04 (-0.46%) | 8.72 | 8.63 | 137,337 |
| CI | 273.87▼ | -4.53 (-1.63%) | 279.89 | 270.925 | 1,387,702 |
| CIA | 3.72▼ | -0.12 (-3.12%) | 3.86 | 3.565 | 325,131 |
| CIEN | 387.53▼ | -0.17 (-0.04%) | 394.9899 | 384.19 | 1,531,755 |
| CIFG | 5.05▲ | +0.4933 (+10.83%) | 5.5999 | 4.971 | 503,241 |
| CIFR | 17.21▲ | +0.88 (+5.39%) | 18.235 | 17.085 | 30,905,172 |
| CIG | 1.97▼ | -0.07 (-3.43%) | 2.07 | 1.97 | 3,673,558 |
| CIG.C | 2.94▼ | -0.07 (-2.33%) | 3.00 | 2.94 | 2,175 |
| CIGL | 0.5963▲ | +0.1462 (+32.48%) | 0.7362 | 0.42 | 102,859,152 |
| CII | 24.75▼ | -0.25 (-1.00%) | 25.0883 | 24.70 | 88,193 |
| CIK | 2.46▲ | +0.01 (+0.41%) | 2.46 | 2.44 | 547,711 |
| CIM | 11.90▲ | +0.19 (+1.62%) | 11.97 | 11.75 | 583,966 |
| CINF | 173.21▼ | -0.65 (-0.37%) | 174.12 | 170.00 | 306,678 |
| CIRC | 0.7399▲ | +0.0399 (+5.70%) | 0.754 | 0.695 | 349,322 |
| CISO | 0.26▲ | +0.0011 (+0.42%) | 0.265 | 0.251 | 51,918 |
| CISS | 0.083▼ | -0.005 (-5.68%) | 0.0867 | 0.0804 | 8,931,557 |
| CKX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 936 |
| CLBK | 11.09▲ | +0.28 (+2.59%) | 11.11 | 10.81 | 11,004,757 |
| CLDI | 1.64▲ | +0.01 (+0.61%) | 1.70 | 1.5575 | 228,856 |
| CLDT | 12.45 | +0.00 (+0.00%) | 12.61 | 12.40 | 170,703 |
| CLFD | 29.46▲ | +0.67 (+2.33%) | 29.545 | 28.16 | 270,920 |
| CLGN | 0.295▼ | -0.0299 (-9.20%) | 0.3166 | 0.2901 | 351,376 |
| CLIK | 1.44▼ | -0.02 (-1.37%) | 1.5034 | 1.43 | 15,126 |
| CLIM | 26.11▼ | -0.2021 (-0.77%) | 26.11 | 26.11 | 100 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 155,198 |
| CLLS | 2.89▲ | +0.13 (+4.71%) | 2.90 | 2.80 | 17,126 |
| CLNE | 1.71▲ | +0.10 (+6.21%) | 1.795 | 1.68 | 3,478,060 |
| CLNN | 4.37▼ | -0.79 (-15.31%) | 5.11 | 4.35 | 265,061 |
| CLOA | 51.835▲ | +0.025 (+0.05%) | 51.85 | 51.82 | 352,696 |
| CLOB | 50.275▲ | +0.0362 (+0.07%) | 50.32 | 50.2201 | 3,915 |
| CLOC | 24.985▼ | -0.015 (-0.06%) | 24.985 | 24.985 | 21 |
| CLOI | 52.81▼ | -0.01 (-0.02%) | 52.86 | 52.78 | 225,116 |
| CLOV | 4.39▼ | -0.18 (-3.94%) | 4.59 | 4.3401 | 4,317,778 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.52 | 179,017 |
| CLOZ | 26.337▲ | +0.007 (+0.03%) | 26.34 | 26.3001 | 185,056 |
| CLPR | 2.91▼ | -0.01 (-0.34%) | 2.9362 | 2.8736 | 34,483 |
| CLPS | 0.8705▼ | -0.0055 (-0.63%) | 0.8709 | 0.8701 | 4,626 |
| CLPT | 14.90▲ | +0.33 (+2.26%) | 14.95 | 14.35 | 709,438 |
| CLS | 310.38▼ | -4.21 (-1.34%) | 319.08 | 309.50 | 2,243,346 |
| CLSK | 11.52▼ | -0.07 (-0.60%) | 12.28 | 11.48 | 18,884,567 |
| CLVT | 1.91▲ | +0.02 (+1.06%) | 2.065 | 1.905 | 3,242,251 |
| CMBS | 48.1942▼ | -0.1358 (-0.28%) | 48.29 | 48.00 | 179,020 |
| CMCM | 3.16 | +0.00 (+0.00%) | 3.21 | 2.88 | 5,316 |
| CMDB | 17.18▼ | -0.32 (-1.83%) | 17.64 | 16.88 | 76,641 |
| CMF | 56.83▲ | +0.04 (+0.07%) | 56.85 | 56.75 | 400,314 |
| CMG | 32.00▼ | -0.14 (-0.44%) | 32.235 | 31.635 | 13,559,478 |
| CMI | 632.95▼ | -1.87 (-0.29%) | 648.635 | 632.06 | 496,295 |
| CMND | 1.61▲ | +0.01 (+0.63%) | 1.66 | 1.5415 | 69,913 |
| CMP | 26.98▼ | -0.04 (-0.15%) | 27.28 | 26.09 | 400,859 |
| CMPR | 95.38▲ | +0.80 (+0.85%) | 98.39 | 94.53 | 142,822 |
| CMRC | 2.25▲ | +0.14 (+6.64%) | 2.28 | 2.08 | 1,485,081 |
| CMRE | 13.99▼ | -0.44 (-3.05%) | 14.49 | 13.84 | 242,050 |
| CMS | 69.62▲ | +0.56 (+0.81%) | 69.79 | 68.74 | 4,455,633 |
| CMTG | 1.85▲ | +0.08 (+4.52%) | 1.86 | 1.795 | 346,870 |
| CMTL | 1.73▲ | +0.01 (+0.58%) | 1.7632 | 1.72 | 211,061 |
| CNBS | 27.09▲ | +1.2463 (+4.82%) | 27.09 | 26.06 | 5,235 |
| CNCK | 2.005▲ | +0.065 (+3.35%) | 2.05 | 1.9001 | 21,191 |
| CNEY | 0.636▼ | -0.0005 (-0.08%) | 0.6364 | 0.6101 | 28,871 |
| CNF | 2.25▼ | -0.04 (-1.75%) | 2.31 | 2.20 | 5,070 |
| CNH | 10.63▲ | +0.15 (+1.43%) | 10.85 | 10.49 | 14,648,618 |
| CNM | 46.63▲ | +0.33 (+0.71%) | 47.00 | 46.40 | 1,420,024 |
| CNP | 40.18▲ | +0.15 (+0.37%) | 40.29 | 39.80 | 5,741,265 |
| CNQQ | 24.1928▼ | -0.2672 (-1.09%) | 24.28 | 24.15 | 18,344 |
| CNRG | 95.23▲ | +1.65 (+1.76%) | 95.81 | 95.16 | 2,712 |
| CNTN | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.84 | 357,379 |
| CNTX | 0.4658▲ | +0.0135 (+2.98%) | 0.474 | 0.4529 | 1,211,124 |
| CNTY | 1.22▲ | +0.02 (+1.67%) | 1.2299 | 1.21 | 18,112 |
| CNXT | 50.52▲ | +0.11 (+0.22%) | 50.815 | 50.4719 | 79,410 |
| CNXU | 7.44▲ | +0.17 (+2.34%) | 7.50 | 7.06 | 103,019 |
| COCO | 64.46▲ | +1.68 (+2.68%) | 64.935 | 60.05 | 1,438,191 |
| CODA | 10.17▼ | -0.23 (-2.21%) | 10.49 | 10.04 | 120,654 |
| CODX | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.445 | 161,546 |
| COHN | 11.87▲ | +0.21 (+1.80%) | 11.8799 | 11.41 | 7,110 |
| COHR | 328.57▲ | +3.42 (+1.05%) | 331.87 | 315.4001 | 4,820,289 |
| COHU | 52.82▲ | +3.35 (+6.77%) | 52.91 | 49.95 | 540,744 |
| COIA | 6.22▼ | -0.02 (-0.32%) | 6.4217 | 6.10 | 75,320 |
| COIG | 4.0049▼ | -0.0051 (-0.13%) | 4.23 | 3.89 | 156,422 |
| COIN | 148.58▼ | -0.10 (-0.07%) | 152.9499 | 146.32 | 6,434,903 |
| COKE | 181.71▼ | -3.84 (-2.07%) | 189.15 | 177.62 | 462,049 |
| COLD | 14.48▼ | -0.11 (-0.75%) | 14.83 | 14.36 | 2,161,378 |
| COLL | 25.98▼ | -1.22 (-4.49%) | 27.44 | 25.90 | 1,287,866 |
| COLM | 56.32▼ | -0.70 (-1.23%) | 57.585 | 56.08 | 662,702 |
| CONI | 52.0084▲ | +0.0686 (+0.13%) | 53.4997 | 49.24 | 39,006 |
| CONL | 4.09 | +0.00 (+0.00%) | 4.3183 | 3.96 | 12,297,739 |
| CONX | 4.9607▼ | -0.0093 (-0.19%) | 5.22 | 4.825 | 90,147 |
| CONY | 18.09▲ | +0.02 (+0.11%) | 18.46 | 17.87 | 294,812 |
| COOK | 63.53▲ | +2.24 (+3.65%) | 63.63 | 61.79 | 67,984 |
| COOT | 0.4763▲ | +0.0425 (+9.80%) | 0.48 | 0.4301 | 7,607 |
| CORB | 29.04▲ | +0.05 (+0.17%) | 29.04 | 29.04 | 307,167 |
| CORP | 94.92▲ | +0.08 (+0.08%) | 95.04 | 94.8801 | 57,164 |
| CORZ | 19.76▲ | +0.32 (+1.65%) | 20.56 | 19.47 | 7,962,992 |
| COSM | 0.2198▼ | -0.0037 (-1.66%) | 0.23 | 0.212 | 1,757,319 |
| COST | 944.32▼ | -8.43 (-0.88%) | 954.90 | 938.09 | 1,801,428 |
| COTG | 12.7449▼ | -0.2141 (-1.65%) | 13.02 | 12.59 | 67,062 |
| COYA | 4.80▲ | +0.16 (+3.45%) | 4.85 | 4.52 | 130,176 |
| COYY | 16.5834▲ | +0.0334 (+0.20%) | 16.6615 | 16.49 | 14,917 |