Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOK | 51.16▲ | +0.29 (+0.57%) | 51.16 | 49.495 | 167,915 |
| BLOX | 13.40▲ | +0.10 (+0.75%) | 13.40 | 12.81 | 171,041 |
| BLRX | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.20 | 15,516 |
| BLST | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.055 | 12,484 |
| BLTD | 25.2773▲ | +0.0124 (+0.05%) | 25.28 | 25.09 | 11,517 |
| BLTE | 169.79▼ | -1.38 (-0.81%) | 170.3499 | 165.925 | 98,298 |
| BLUC | 27.22▼ | -0.01 (-0.04%) | 27.22 | 26.89 | 15,150 |
| BLUI | 25.5454▲ | +0.0238 (+0.09%) | 25.5502 | 25.51 | 9,335 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 2,207 |
| BLUX | 27.95 | +0.00 (+0.00%) | 27.95 | 27.68 | 19,684 |
| BLV | 68.85▲ | +0.03 (+0.04%) | 68.89 | 68.235 | 773,389 |
| BLW | 12.59▲ | +0.04 (+0.32%) | 12.655 | 12.50 | 142,075 |
| BLZE | 3.62▼ | -0.08 (-2.16%) | 3.72 | 3.565 | 574,037 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.10 | 10.02 | 12,365 |
| BMA | 75.47▼ | -1.32 (-1.72%) | 76.655 | 73.57 | 230,691 |
| BME | 38.43▲ | +0.08 (+0.21%) | 38.65 | 38.1494 | 23,836 |
| BMED | 28.6901▼ | -0.04 (-0.14%) | 28.6901 | 28.45 | 368 |
| BMEZ | 14.23▼ | -0.05 (-0.35%) | 14.26 | 14.13 | 153,659 |
| BMGL | 0.595▼ | -0.006 (-1.00%) | 0.6274 | 0.595 | 19,948 |
| BMHL | 3.47▼ | -0.18 (-4.93%) | 3.47 | 3.4699 | 2,078 |
| BMI | 151.93▼ | -3.49 (-2.25%) | 155.58 | 150.48 | 326,149 |
| BMN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 25.935 | 11,975 |
| BMNG | 1.26▼ | -0.06 (-4.55%) | 1.26 | 1.15 | 61,824,080 |
| BMNR | 20.17▼ | -0.43 (-2.09%) | 20.21 | 19.30 | 29,513,850 |
| BMNZ | 18.95▲ | +0.71 (+3.89%) | 20.5094 | 18.91 | 1,418,332 |
| BMO | 138.17▲ | +0.81 (+0.59%) | 138.2927 | 136.135 | 343,152 |
| BMOP | 24.65▼ | -0.05 (-0.20%) | 24.7041 | 24.64 | 46,811 |
| BMR | 1.37▼ | -0.06 (-4.20%) | 1.42 | 1.355 | 26,774 |
| BMRA | 2.16▼ | -0.01 (-0.46%) | 2.16 | 2.06 | 10,756 |
| BMRN | 56.22▲ | +0.01 (+0.02%) | 56.41 | 55.36 | 1,256,982 |
| BMVP | 50.07▼ | -0.2266 (-0.45%) | 50.47 | 50.01 | 1,432 |
| BMY | 57.67▼ | -1.66 (-2.80%) | 59.23 | 57.65 | 6,170,640 |
| BN | 40.78▲ | +0.02 (+0.05%) | 40.83 | 40.04 | 4,435,203 |
| BNBX | 0.62▼ | -0.01 (-1.59%) | 0.6499 | 0.6022 | 37,045 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.70 | 2.3899 | 551,350 |
| BND | 73.58▲ | +0.11 (+0.15%) | 73.60 | 73.25 | 6,860,780 |
| BNDC | 22.1847▼ | -0.0403 (-0.18%) | 22.19 | 22.11 | 14,398 |
| BNDD | 97.493▼ | -1.3342 (-1.35%) | 98.0376 | 97.493 | 600 |
| BNDI | 47.23▼ | -0.0173 (-0.04%) | 47.26 | 47.04 | 25,503 |
| BNDP | 74.275▲ | +0.0603 (+0.08%) | 74.275 | 74.07 | 755 |
| BNDS | 50.0454▼ | -0.0115 (-0.02%) | 50.08 | 49.9446 | 8,562 |
| BNDW | 68.23▲ | +0.065 (+0.10%) | 68.2377 | 68.005 | 122,154 |
| BNDX | 47.91▲ | +0.03 (+0.06%) | 47.9472 | 47.73 | 4,400,745 |
| BNGE | 30.5875▲ | +0.0215 (+0.07%) | 30.5875 | 30.33 | 1,636 |
| BNGO | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.1204 | 108,730 |
| BNKK | 2.43▼ | -0.42 (-14.74%) | 2.84 | 2.42 | 101,541 |
| BNL | 18.87▲ | +0.36 (+1.94%) | 19.18 | 18.76 | 7,684,761 |
| BNR | 16.09▼ | -0.21 (-1.29%) | 17.0999 | 15.85 | 7,310 |
| BNRG | 0.611▼ | -0.029 (-4.53%) | 0.6243 | 0.5819 | 43,320 |
| BNS | 69.90▼ | -0.37 (-0.53%) | 69.99 | 69.0101 | 1,823,606 |
| BNT | 41.95▼ | -0.17 (-0.40%) | 42.0972 | 41.50 | 17,238 |
| BNTC | 10.91▼ | -0.08 (-0.73%) | 11.015 | 10.36 | 83,349 |
| BNTX | 89.62▼ | -1.66 (-1.82%) | 90.24 | 87.56 | 651,831 |
| BNZI | 0.59▼ | -0.20 (-25.32%) | 0.79 | 0.59 | 1,487,550 |
| BOBP | 26.47▲ | +0.0928 (+0.35%) | 26.47 | 26.15 | 2,955 |
| BODI | 9.72▼ | -1.87 (-16.13%) | 11.56 | 9.713 | 128,796 |
| BOE | 11.17 | +0.00 (+0.00%) | 11.17 | 11.0675 | 195,637 |
| BOEG | 13.32▼ | -0.31 (-2.27%) | 13.48 | 12.995 | 24,577 |
| BOEU | 33.7476▼ | -0.7286 (-2.11%) | 33.969 | 33.0201 | 18,081 |
| BOIL | 15.60▲ | +0.45 (+2.97%) | 16.03 | 15.54 | 13,150,335 |
| BOLD | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.13 | 34,967 |
| BOLT | 4.78▼ | -0.15 (-3.04%) | 5.06 | 4.76 | 25,560 |
| BON | 1.33 | +0.00 (+0.00%) | 1.34 | 1.30 | 26,496 |
| BOND | 92.27▲ | +0.09 (+0.10%) | 92.29 | 91.87 | 384,121 |
| BOOM | 5.42▼ | -0.04 (-0.73%) | 5.6505 | 5.30 | 386,554 |
| BOOT | 149.87▲ | +0.84 (+0.56%) | 151.285 | 144.96 | 807,860 |
| BOSC | 4.64▼ | -0.14 (-2.93%) | 4.745 | 4.62 | 24,802 |
| BOTT | 45.32▼ | -0.3474 (-0.76%) | 45.32 | 44.4704 | 5,654 |
| BOTZ | 33.39▼ | -0.20 (-0.60%) | 33.425 | 32.74 | 572,554 |
| BOW | 23.00▲ | +0.40 (+1.77%) | 23.11 | 22.35 | 160,478 |
| BOX | 24.01▼ | -0.16 (-0.66%) | 24.43 | 23.96 | 1,194,242 |
| BOXL | 1.26▼ | -0.05 (-3.82%) | 1.3651 | 1.2401 | 292,495 |
| BPAC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 3,301 |
| BPAY | 22.2031▼ | -0.1951 (-0.87%) | 22.2031 | 22.0375 | 4,055 |
| BPI | 23.1377▼ | -0.234 (-1.00%) | 23.1377 | 22.88 | 476 |
| BPRE | 16.35▲ | +0.01 (+0.06%) | 16.59 | 16.12 | 421,793 |
| BPRN | 34.60▼ | -0.05 (-0.14%) | 34.70 | 34.48 | 14,424 |
| BPRO | 22.4063▼ | -0.1837 (-0.81%) | 22.43 | 21.85 | 1,197 |
| BQ | 0.7293▼ | -0.0652 (-8.21%) | 0.7799 | 0.72 | 34,409 |
| BR | 159.90▼ | -2.58 (-1.59%) | 162.475 | 159.085 | 1,522,262 |
| BRAG | 1.74▼ | -0.09 (-4.92%) | 1.81 | 1.70 | 6,836 |
| BRBR | 15.66▼ | -0.07 (-0.45%) | 16.075 | 15.4101 | 2,351,660 |
| BRC | 80.35▲ | +0.13 (+0.16%) | 80.685 | 79.69 | 211,542 |
| BRCB | 13.65▼ | -0.07 (-0.51%) | 13.73 | 13.23 | 290,544 |
| BRCE | 25.48▼ | -0.0293 (-0.11%) | 25.48 | 25.26 | 1,300 |
| BREM | 49.7923▲ | +0.0523 (+0.11%) | 49.7923 | 49.775 | 140 |
| BRF | 18.2002▼ | -0.2595 (-1.41%) | 18.28 | 18.2002 | 2,890 |
| BRHY | 50.55▼ | -0.005 (-0.01%) | 50.56 | 50.38 | 5,781 |
| BRIA | 1.7842▼ | -0.0058 (-0.32%) | 1.7842 | 1.7542 | 1,732 |
| BRIE | 27.4582▲ | +0.0182 (+0.07%) | 27.4582 | 27.04 | 33,423 |
| BRIF | 30.51▲ | +0.21 (+0.69%) | 30.51 | 30.15 | 5,598 |
| BRK.B | 478.08▲ | +1.70 (+0.36%) | 479.7444 | 474.32 | 3,101,808 |
| BRKC | 41.548▲ | +0.178 (+0.43%) | 41.5499 | 41.3188 | 614 |
| BRKR | 36.67▼ | -0.07 (-0.19%) | 37.01 | 36.00 | 1,366,161 |
| BRKU | 21.616▲ | +0.0502 (+0.23%) | 21.76 | 21.33 | 115,754 |
| BRLT | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.2912 | 25,473 |
| BRNS | 0.541▼ | -0.0276 (-4.85%) | 0.616 | 0.54 | 20,894 |
| BRNY | 49.7187▲ | +0.0397 (+0.08%) | 49.74 | 49.42 | 42,152 |
| BRO | 66.37▼ | -0.15 (-0.23%) | 66.88 | 65.835 | 2,013,938 |
| BRR | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.77 | 858,897 |