Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIB | 103.59▼ | -5.20 (-4.78%) | 106.57 | 103.59 | 6,300 |
| BIBL | 54.83▼ | -0.32 (-0.58%) | 54.95 | 54.22 | 63,900 |
| BIDD | 29.836▼ | -0.024 (-0.08%) | 29.84 | 29.71 | 35,900 |
| BIDG | 5.575▼ | -0.071 (-1.26%) | 5.64 | 5.46 | 45,800 |
| BIDU | 83.74▼ | -0.56 (-0.66%) | 84.50 | 82.83 | 1,853,222 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 9,231,534 |
| BILI | 14.98▼ | -0.21 (-1.38%) | 15.30 | 14.745 | 3,641,211 |
| BILL | 43.98▼ | -0.19 (-0.43%) | 45.20 | 43.67 | 910,744 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 481,193 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.74 | 469,700 |
| BINC | 50.69 | +0.00 (+0.00%) | 50.74 | 50.65 | 3,569,342 |
| BINT | 32.38▼ | -0.01 (-0.03%) | 32.39 | 32.29 | 53,850 |
| BIO | 363.73▼ | -0.69 (-0.19%) | 369.43 | 358.425 | 132,504 |
| BIOA | 5.57▼ | -0.37 (-6.23%) | 5.90 | 5.54 | 638,484 |
| BIOT | 0.3602▼ | -0.0097 (-2.62%) | 0.3698 | 0.3454 | 169,047 |
| BIOX | 0.325▼ | -0.006 (-1.81%) | 0.3347 | 0.3213 | 31,193 |
| BIOY | 19.40▼ | -0.3877 (-1.96%) | 19.56 | 19.40 | 1,672 |
| BIPC | 36.65▼ | -0.33 (-0.89%) | 37.195 | 36.455 | 1,214,326 |
| BIRD | 2.52▼ | -0.34 (-11.89%) | 2.84 | 2.51 | 386,699 |
| BIRK | 34.18▲ | +0.33 (+0.97%) | 34.65 | 33.99 | 1,154,892 |
| BIT | 11.25▲ | +0.01 (+0.09%) | 11.31 | 11.215 | 411,553 |
| BITC | 37.605▲ | +0.005 (+0.01%) | 37.605 | 37.54 | 600 |
| BITI | 17.69▼ | -0.11 (-0.62%) | 17.7798 | 17.57 | 839,085 |
| BITQ | 23.40▼ | -0.31 (-1.31%) | 23.62 | 23.09 | 322,969 |
| BITS | 63.3908▲ | +0.141 (+0.22%) | 63.3908 | 63.28 | 377 |
| BIV | 73.03▲ | +0.07 (+0.10%) | 73.14 | 72.93 | 2,945,121 |
| BIVI | 1.20▼ | -0.12 (-9.09%) | 1.3312 | 1.20 | 171,429 |
| BIYA | 1.47▼ | -0.10 (-6.37%) | 1.62 | 1.47 | 207,057 |
| BIZD | 12.02▼ | -0.08 (-0.66%) | 12.16 | 11.9601 | 1,908,048 |
| BJDX | 0.8323▲ | +0.0401 (+5.06%) | 0.8323 | 0.783 | 328,622 |
| BJRI | 60.03▲ | +1.54 (+2.63%) | 60.93 | 58.37 | 586,010 |
| BKAG | 40.05▲ | +0.04 (+0.10%) | 40.085 | 40.02 | 124,000 |
| BKCH | 63.17▼ | -0.40 (-0.63%) | 63.58 | 61.50 | 34,400 |
| BKCI | 52.227▲ | +0.137 (+0.26%) | 52.37 | 52.085 | 2,200 |
| BKD | 10.12▼ | -0.12 (-1.17%) | 10.41 | 10.04 | 5,674,003 |
| BKDV | 34.42 | +0.00 (+0.00%) | 34.56 | 34.32 | 541,449 |
| BKEM | 29.942▼ | -0.216 (-0.72%) | 30.925 | 29.71 | 5,500 |
| BKF | 39.84▲ | +0.178 (+0.45%) | 39.84 | 39.77 | 600 |
| BKFI | 22.82▲ | +0.03 (+0.13%) | 22.91 | 22.76 | 60,400 |
| BKHY | 45.703▼ | -0.122 (-0.27%) | 45.77 | 45.63 | 9,900 |
| BKIE | 33.20▲ | +0.08 (+0.24%) | 33.40 | 33.11 | 108,300 |
| BKKT | 6.46▼ | -0.34 (-5.00%) | 6.80 | 6.42 | 1,336,372 |
| BKLN | 20.47▼ | -0.01 (-0.05%) | 20.49 | 20.44 | 13,452,365 |
| BKMC | 38.843▼ | -0.003 (-0.01%) | 38.843 | 38.605 | 6,700 |
| BKMI | 25.0554▲ | +0.1052 (+0.42%) | 25.08 | 24.99 | 721,233 |
| BKMS | 25.09▲ | +0.0172 (+0.07%) | 25.11 | 25.08 | 697,412 |
| BKNG | 157.51▼ | -0.92 (-0.58%) | 161.835 | 155.93 | 5,952,990 |
| BKR | 56.45▲ | +0.27 (+0.48%) | 56.73 | 55.64 | 6,309,453 |
| BKSE | 41.7602▲ | +0.014 (+0.03%) | 41.7602 | 41.59 | 2,507 |
| BKSY | 19.72▼ | -0.14 (-0.70%) | 19.89 | 19.10 | 978,775 |
| BKT | 9.56 | +0.00 (+0.00%) | 9.59 | 9.52 | 102,219 |
| BKTI | 70.17▼ | -2.11 (-2.92%) | 71.25 | 68.23 | 98,700 |
| BKU | 41.71▼ | -0.51 (-1.21%) | 42.54 | 41.505 | 696,160 |
| BKUI | 49.55▲ | +0.015 (+0.03%) | 49.555 | 49.54 | 16,000 |
| BL | 29.51▲ | +0.21 (+0.72%) | 29.99 | 29.00 | 893,476 |
| BLBD | 56.41▲ | +0.12 (+0.21%) | 56.63 | 55.175 | 282,020 |
| BLCO | 15.81▼ | -0.26 (-1.62%) | 16.42 | 15.70 | 757,451 |
| BLCV | 42.40▼ | -0.0643 (-0.15%) | 42.615 | 42.40 | 8,457 |
| BLDP | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.76 | 2,529,685 |
| BLDR | 51.71▼ | -0.43 (-0.82%) | 53.10 | 51.24 | 1,984,768 |
| BLDX | 24.7888▲ | +0.0486 (+0.20%) | 24.89 | 24.7888 | 363 |
| BLES | 47.89▲ | +0.23 (+0.48%) | 47.89 | 47.59 | 6,800 |
| BLIN | 0.7553▲ | +0.0041 (+0.55%) | 0.7999 | 0.74 | 53,507 |
| BLK | 1,066.12▼ | -17.80 (-1.64%) | 1,090.68 | 1,066.05 | 647,063 |
| BLLN | 94.44▲ | +1.37 (+1.47%) | 96.00 | 90.48 | 662,785 |
| BLMN | 9.21▲ | +0.44 (+5.02%) | 9.29 | 8.7205 | 2,588,222 |
| BLND | 0.9545▼ | -0.0354 (-3.58%) | 0.9928 | 0.9545 | 1,206,783 |
| BLNE | 0.6896▼ | -0.0061 (-0.88%) | 0.7486 | 0.66 | 273,914 |
| BLNK | 0.4763▼ | -0.0033 (-0.69%) | 0.48 | 0.47 | 901,426 |
| BLOK | 58.67▼ | -0.35 (-0.59%) | 58.93 | 57.91 | 157,995 |
| BLOX | 12.60▼ | -0.21 (-1.64%) | 12.74 | 12.48 | 331,411 |
| BLRX | 2.17 | +0.00 (+0.00%) | 2.27 | 2.11 | 11,745 |
| BLSG | 2.57▲ | +0.027 (+1.06%) | 2.615 | 2.51 | 31,100 |
| BLSH | 31.77▲ | +0.14 (+0.44%) | 32.29 | 31.08 | 775,111 |
| BLST | 24.43▲ | +0.01 (+0.04%) | 24.43 | 24.40 | 22,422 |
| BLTD | 23.58▲ | +0.02 (+0.08%) | 23.67 | 23.54 | 21,500 |
| BLTE | 151.87▼ | -6.72 (-4.24%) | 161.00 | 150.9325 | 233,364 |
| BLUI | 24.8687▲ | +0.0087 (+0.03%) | 24.88 | 24.8401 | 104,544 |
| BLUX | 31.67▼ | -0.03 (-0.09%) | 31.705 | 31.62 | 56,840 |
| BLV | 63.08▲ | +0.12 (+0.19%) | 63.27 | 63.00 | 960,339 |
| BLW | 11.70▼ | -0.04 (-0.34%) | 11.785 | 11.62 | 184,973 |
| BLX | 54.58▲ | +0.27 (+0.50%) | 54.71 | 53.79 | 126,350 |
| BLZE | 12.51▼ | -0.14 (-1.11%) | 12.85 | 12.37 | 928,338 |
| BMA | 65.71▲ | +0.72 (+1.11%) | 66.7616 | 64.00 | 274,728 |
| BME | 43.83▼ | -0.52 (-1.17%) | 44.32 | 43.76 | 49,425 |
| BMEA | 1.26▼ | -0.10 (-7.35%) | 1.4367 | 1.23 | 8,316,156 |
| BMEZ | 16.18▼ | -0.24 (-1.46%) | 16.48 | 16.18 | 74,050 |
| BMGL | 3.85▲ | +0.14 (+3.77%) | 4.17 | 3.71 | 1,137,974 |
| BMHL | 3.30▼ | -0.29 (-8.08%) | 3.57 | 3.20 | 10,601 |
| BMM | 4.69▼ | -0.12 (-2.49%) | 4.765 | 4.565 | 406,871 |
| BMN | 22.35▲ | +0.33 (+1.50%) | 22.51 | 22.05 | 34,475 |
| BMNG | 22.1033▼ | -0.5167 (-2.28%) | 22.90 | 21.69 | 148,921 |
| BMNR | 23.49▼ | -0.34 (-1.43%) | 24.02 | 23.345 | 23,006,694 |
| BMNZ | 5.28▲ | +0.13 (+2.52%) | 5.3672 | 5.08 | 2,761,262 |
| BMO | 165.28▲ | +1.40 (+0.85%) | 165.67 | 162.89 | 405,283 |
| BMOP | 23.57▲ | +0.15 (+0.64%) | 23.63 | 23.45 | 1,326,133 |
| BMRA | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.81 | 13,301 |
| BMRC | 26.335▼ | -0.375 (-1.40%) | 26.97 | 26.30 | 84,863 |
| BMRN | 54.38▼ | -1.01 (-1.82%) | 55.655 | 53.93 | 2,661,680 |
| BMVP | 52.9866▲ | +0.0966 (+0.18%) | 52.9866 | 52.9866 | 243 |