Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 24, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CIG 2.03 +0.01 (+0.50%) 2.04 2.01 1,461,600
CIG.C 2.61 +0.10 (+3.98%) 2.67 2.48 6,889
CIGL 1.817 -0.013 (-0.71%) 1.899 1.80 2,295
CII 23.12 -0.23 (-0.99%) 23.42 23.08 101,700
CIIT 0.374 +0.00 (+0.00%) 0.40 0.374 14,000
CIK 2.82 +0.00 (+0.00%) 2.83 2.82 122,500
CINT 4.40 -0.11 (-2.44%) 4.51 4.40 68,501
CION 9.52 +0.07 (+0.74%) 9.55 9.43 275,903
CISO 0.457 +0.017 (+3.86%) 0.4632 0.4276 150,206
CISS 0.217 -0.0031 (-1.41%) 0.224 0.215 413,300
CIVI 27.11 -0.08 (-0.29%) 27.2733 26.97 452,334
CJMB 1.39 +0.03 (+2.21%) 1.40 1.32 15,544
CKX 9.45 +0.30 (+3.28%) 9.45 9.26 500
CLAR 3.41 +0.00 (+0.00%) 3.4225 3.3501 34,003
CLDI 1.29 -0.01 (-0.77%) 1.30 1.26 26,300
CLFD 29.43 -0.20 (-0.67%) 29.865 29.2901 50,936
CLGN 1.47 +0.00 (+0.00%) 1.50 1.42 15,996
CLIK 5.66 -0.03 (-0.53%) 5.78 5.5781 5,068
CLIR 0.6265 +0.024 (+3.98%) 0.6265 0.59 21,393
CLMB 105.32 -2.73 (-2.53%) 107.80 101.90 83,847
CLNE 2.22 +0.05 (+2.30%) 2.23 2.15 572,288
CLNN 6.36 +0.10 (+1.60%) 6.47 6.069 17,102
CLOA 51.6759 +0.0409 (+0.08%) 51.69 51.67 245,023
CLOD 33.0384 +0.001 (+0.00%) 33.0384 33.0384 34
CLOU 22.878 +0.008 (+0.03%) 22.89 22.75 20,700
CLOV 2.53 +0.01 (+0.40%) 2.55 2.50 1,424,403
CLPR 3.37 +0.02 (+0.60%) 3.41 3.33 50,200
CLPS 0.86 +0.00 (+0.00%) 0.875 0.86 4,383
CLPT 14.49 +0.12 (+0.84%) 14.61 14.06 222,201
CLRB 2.76 +0.07 (+2.60%) 2.76 2.6337 27,465
CLRO 5.14 -0.206 (-3.85%) 5.4299 5.14 29,341
CLS 308.59 +5.13 (+1.69%) 312.61 302.15 649,016
CLSK 11.40 -0.11 (-0.96%) 11.4956 11.20 9,347,622
CLVT 3.41 +0.11 (+3.33%) 3.45 3.29 2,259,753
CLW 18.03 +0.10 (+0.56%) 18.09 17.91 49,758
CLX 98.21 +0.78 (+0.80%) 98.33 97.11 831,600
CMBM 1.44 -0.12 (-7.69%) 1.56 1.44 587,589
CMBS 49.10 +0.02 (+0.04%) 49.10 48.901 11,314
CMBT 9.59 +0.10 (+1.05%) 9.60 9.46 450,385
CMCL 27.09 -0.08 (-0.29%) 27.30 26.20 92,101
CMCM 6.36 -0.15 (-2.30%) 6.59 6.34 3,000
CMCT 4.19 +0.13 (+3.20%) 4.2899 3.95 359,883
CMDY 49.43 +0.0259 (+0.05%) 49.48 49.28 28,506
CMF 57.40 +0.01 (+0.02%) 57.4399 57.38 258,535
CMMB 1.88 -0.02 (-1.05%) 2.0155 1.79 84,650
CMPO 19.52 +0.13 (+0.67%) 19.60 19.325 314,761
CMRC 4.30 +0.08 (+1.90%) 4.31 4.18 317,594
CMS 70.11 +0.09 (+0.13%) 70.22 69.79 719,452
CMTG 3.06 -0.02 (-0.65%) 3.09 3.035 85,553
CMU 3.49 +0.01 (+0.29%) 3.49 3.47 74,300
CNCK 3.06 +0.50 (+19.53%) 3.13 2.39 287,959
CNDT 1.98 +0.00 (+0.00%) 2.00 1.96 396,010
CNET 1.19 -0.075 (-5.93%) 1.24 1.19 11,684
CNEY 0.5847 +0.0131 (+2.29%) 0.5978 0.57 35,744
CNH 9.39 +0.03 (+0.32%) 9.42 9.325 2,669,438
CNK 22.70 -0.02 (-0.09%) 22.90 22.52 788,500
CNMD 40.17 +0.53 (+1.34%) 40.36 39.73 149,900
CNNE 15.90 +0.25 (+1.60%) 15.965 15.61 213,900
CNP 38.20 +0.23 (+0.61%) 38.24 37.95 2,593,135
CNRG 92.80 +0.46 (+0.50%) 93.01 92.14 6,400
CNS 63.22 -0.03 (-0.05%) 63.53 62.825 61,884
CNSP 6.20 -0.03 (-0.48%) 6.25 6.02 42,200
CNTA 25.68 +0.42 (+1.66%) 26.01 25.14 442,754
CNTX 1.15 +0.04 (+3.60%) 1.16 1.10 115,424
CNTY 1.45 +0.13 (+9.85%) 1.47 1.32 105,427
CNVS 2.15 +0.05 (+2.38%) 2.24 2.09 76,800
COCH 0.749 +0.068 (+9.99%) 0.75 0.67 153,900
COCP 0.9741 +0.01 (+1.04%) 0.985 0.95 77,290
CODI 4.95 +0.08 (+1.64%) 5.00 4.84 690,900
CODX 0.2408 -0.0044 (-1.79%) 0.2497 0.23 1,478,671
COE 33.42 -0.50 (-1.47%) 33.75 33.42 1,996
COEP 15.16 +0.24 (+1.61%) 15.40 14.715 53,843
COIG 16.3234 -0.3874 (-2.32%) 16.4604 16.1785 13,319
COIN 239.73 -2.57 (-1.06%) 241.00 237.14 3,869,012
COMT 25.11 -0.015 (-0.06%) 25.19 25.04 84,819
CON 19.85 +0.12 (+0.61%) 19.95 19.71 281,532
CONL 16.55 -0.38 (-2.24%) 16.72 16.19 2,390,100
COOT 0.629 +0.0054 (+0.87%) 0.639 0.5925 22,307
COR 339.98 -0.61 (-0.18%) 343.67 339.86 381,900
CORZ 15.57 +0.09 (+0.58%) 15.65 15.345 2,430,746
COSM 0.526 +0.006 (+1.15%) 0.54 0.51 149,502
COST 871.86 +17.07 (+2.00%) 876.00 858.35 1,822,200
COTG 11.861 +0.471 (+4.14%) 11.97 11.50 145,300
COTY 3.06 +0.05 (+1.66%) 3.07 3.00 3,391,500
COUR 7.48 +0.11 (+1.49%) 7.49 7.325 1,630,285
COYA 5.55 +0.16 (+2.97%) 5.60 5.30 128,805
COYY 8.772 -0.068 (-0.77%) 8.83 8.65 196,500
CPA 121.60 -0.35 (-0.29%) 122.00 120.6474 62,180
CPB 28.02 +0.34 (+1.23%) 28.06 27.70 2,658,900
CPHC 15.11 +0.03 (+0.20%) 15.11 15.11 15
CPHI 1.31 -0.01 (-0.76%) 1.3492 1.3005 12,727
CPII 18.95 +0.005 (+0.03%) 18.95 18.95 100
CPK 126.27 +1.09 (+0.87%) 126.47 125.39 71,000
CPLB 21.285 +0.01 (+0.05%) 21.29 21.27 1,500
CPLS 35.795 +0.075 (+0.21%) 35.833 35.73 13,300
CPNG 22.80 +0.37 (+1.65%) 22.83 22.27 4,568,386
CPOP 0.4482 +0.0119 (+2.73%) 0.45 0.4298 15,461
CPRT 39.10 -0.05 (-0.13%) 39.175 38.945 1,999,035
CPSH 3.18 -0.02 (-0.63%) 3.21 3.14 32,670
CPZ 14.85 +0.09 (+0.61%) 14.93 14.75 68,659