Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Nov 28, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHA 14.99 +0.86 (+6.09%) 15.49 14.50 1,020,368
CHAI 2.66 +0.25 (+10.37%) 2.6754 2.42 45,934
CHAT 60.14 +0.39 (+0.65%) 60.167 59.755 196,641
CHAU 19.94 +0.32 (+1.63%) 19.99 19.7907 50,861
CHCI 13.65 +0.08 (+0.59%) 13.67 13.37 15,549
CHD 85.16 +0.61 (+0.72%) 85.30 84.21 1,054,005
CHE 439.19 -2.17 (-0.49%) 445.0656 439.18 71,266
CHGG 0.9671 -0.0029 (-0.30%) 0.9965 0.93 1,684,778
CHGX 27.2295 +0.1776 (+0.66%) 27.25 27.22 3,471
CHH 91.26 -0.15 (-0.16%) 91.6991 90.7157 218,208
CHI 10.89 +0.05 (+0.46%) 10.92 10.85 86,600
CHIQ 22.09 +0.19 (+0.87%) 22.19 21.97 70,957
CHKP 186.77 +2.43 (+1.32%) 187.77 184.015 467,691
CHNR 3.65 +0.06 (+1.67%) 3.65 3.54 4,001
CHPT 8.19 +0.26 (+3.28%) 8.19 7.906 345,452
CHPY 56.17 +0.48 (+0.86%) 56.17 55.60 66,177
CHR 0.0415 -0.0015 (-3.49%) 0.0451 0.0407 37,785,418
CHRS 1.36 +0.05 (+3.82%) 1.385 1.3261 750,018
CHSN 2.2604 -0.0304 (-1.33%) 2.29 2.23 14,497
CHT 41.81 -0.10 (-0.24%) 42.05 41.57 91,800
CHTR 200.12 +0.31 (+0.16%) 203.31 198.84 899,109
CHW 7.36 +0.07 (+0.96%) 7.38 7.26 78,400
CHWY 34.77 +0.55 (+1.61%) 35.04 34.04 2,038,337
CI 277.28 -1.07 (-0.38%) 280.24 277.0459 562,880
CIBR 73.65 +0.69 (+0.95%) 73.79 73.24 293,896
CIG.C 2.625 +0.065 (+2.54%) 2.625 2.58 623
CIGI 143.99 -0.18 (-0.12%) 144.88 143.06 76,962
CIGL 1.81 +0.037 (+2.09%) 1.88 1.81 8,230
CIIT 0.3616 -0.0174 (-4.59%) 0.3898 0.3603 56,506
CIK 2.83 +0.01 (+0.35%) 2.84 2.8235 121,026
CIM 12.79 -0.02 (-0.16%) 12.8635 12.7253 391,674
CING 3.73 +0.06 (+1.63%) 3.7938 3.60 152,848
CINT 4.50 +0.01 (+0.22%) 4.5701 4.46 72,388
CIO 6.81 +0.01 (+0.15%) 6.81 6.785 163,557
CISO 0.5315 +0.0064 (+1.22%) 0.603 0.52 1,346,334
CISS 1.77 +0.08 (+4.73%) 1.90 1.685 36,088
CIVI 29.37 +0.92 (+3.23%) 29.37 28.36 649,517
CIX 22.49 +0.18 (+0.81%) 22.49 22.19 1,236
CJMB 2.50 +0.06 (+2.46%) 2.85 2.31 29,088
CKX 9.48 +0.05 (+0.53%) 10.00 8.66 1,200
CLBT 16.86 +0.03 (+0.18%) 16.94 16.76 482,621
CLDI 1.51 +0.03 (+2.03%) 1.5499 1.46 27,443
CLFD 29.36 +0.89 (+3.13%) 29.70 27.80 116,974
CLGN 2.1878 -0.0422 (-1.89%) 2.25 2.1404 13,447
CLIR 0.7408 +0.0008 (+0.11%) 0.75 0.7351 44,940
CLMB 101.06 +1.04 (+1.04%) 102.10 100.0001 74,196
CLNE 2.18 +0.03 (+1.40%) 2.195 2.125 800,707
CLOB 50.66 -0.342 (-0.67%) 50.7259 50.62 1,162
CLOD 32.9144 +0.3037 (+0.93%) 32.9144 32.9144 37
CLOI 52.74 -0.20 (-0.38%) 52.75 52.71 64,320
CLOU 22.67 +0.11 (+0.49%) 22.77 22.61 115,394
CLOV 2.49 +0.04 (+1.63%) 2.49 2.43 2,507,674
CLOZ 26.64 +0.01 (+0.04%) 26.65 26.60 390,277
CLPR 3.60 -0.11 (-2.96%) 3.708 3.60 37,739
CLPS 0.9151 -0.0299 (-3.16%) 0.9151 0.9151 787
CLPT 14.46 +0.02 (+0.14%) 14.5881 14.17 166,505
CLRB 3.59 +0.14 (+4.06%) 3.613 3.34 38,628
CLRO 5.27 +0.59 (+12.61%) 5.44 4.75 17,254
CLSD 0.41 -0.1513 (-26.96%) 0.585 0.3701 2,768,773
CLSK 15.10 +1.65 (+12.27%) 15.54 14.01 50,915,490
CLW 18.19 +0.06 (+0.33%) 18.31 18.01 75,500
CLWT 1.11 +0.04 (+3.74%) 1.1199 1.07 9,307
CLX 107.94 +0.19 (+0.18%) 108.07 106.86 962,900
CLYM 1.89 +0.05 (+2.72%) 1.9156 1.85 176,052
CMCL 30.81 +0.22 (+0.72%) 31.31 30.20 86,052
CMCSA 26.69 +0.12 (+0.45%) 26.88 26.45 13,633,963
CMCT 4.17 +0.87 (+26.36%) 4.55 3.30 1,632,100
CMG 34.52 +0.49 (+1.44%) 34.80 34.00 13,025,080
CMMB 2.62 +0.09 (+3.56%) 2.6214 2.54 53,877
CMND 0.1546 -0.0005 (-0.32%) 0.1585 0.1478 4,138,033
CMPO 19.87 +0.40 (+2.05%) 19.905 19.27 348,149
CMPS 5.55 +0.32 (+6.12%) 5.57 5.22 575,507
CMRC 4.59 -0.01 (-0.22%) 4.631 4.525 279,616
CMT 18.90 +0.04 (+0.21%) 19.24 18.7045 9,975
CNBS 20.9783 +0.0843 (+0.40%) 21.20 20.9783 1,099
CNCK 3.24 +0.09 (+2.86%) 3.45 3.18 9,803
CNDT 1.94 +0.02 (+1.04%) 1.94 1.89 405,925
CNEQ 34.76 +0.21 (+0.61%) 34.76 34.58 41,547
CNET 1.51 -0.04 (-2.58%) 1.5499 1.5036 3,833
CNEY 1.455 +0.065 (+4.68%) 1.50 1.35 20,855
CNH 9.43 +0.03 (+0.32%) 9.50 9.23 7,795,693
CNK 27.38 -0.12 (-0.44%) 27.685 27.22 1,638,201
CNL 11.52 +0.45 (+4.07%) 11.69 11.12 17,805
CNM 48.34 +0.35 (+0.73%) 48.655 47.82 828,065
CNMD 43.42 -0.34 (-0.78%) 43.96 43.26 247,900
CNNE 16.10 +0.03 (+0.19%) 16.26 16.025 438,179
CNR 80.00 +1.64 (+2.09%) 80.04 77.98 260,151
CNS 63.25 -0.52 (-0.82%) 64.19 62.77 167,200
CNSP 6.94 +0.20 (+2.97%) 7.18 6.93 1,993
CNTX 1.12 -0.01 (-0.88%) 1.18 1.12 94,599
CNTY 1.52 +0.08 (+5.56%) 1.5591 1.45 41,759
CNVS 2.52 +0.01 (+0.40%) 2.61 2.51 47,800
CNXC 36.21 +0.70 (+1.97%) 36.8123 35.08 543,221
CNXN 58.04 -0.27 (-0.46%) 58.61 57.74 33,794
CNXT 41.85 +0.72 (+1.75%) 41.86 41.68 11,380
COAL 21.6134 +0.0897 (+0.42%) 22.21 21.535 5,701
COCP 1.06 +0.05 (+4.95%) 1.07 1.01 47,617
CODA 8.78 +0.01 (+0.11%) 8.8874 8.71 17,264
CODX 0.3706 -0.0027 (-0.72%) 0.3921 0.3626 940,929
COIG 21.80 +1.2546 (+6.11%) 22.80 21.31 92,305