Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COEP | 13.86▲ | +0.25 (+1.84%) | 13.925 | 13.26 | 46,169 |
| COF | 218.93▼ | -0.38 (-0.17%) | 221.14 | 216.88 | 4,483,000 |
| COFS | 28.69▼ | -0.87 (-2.94%) | 29.42 | 28.58 | 88,473 |
| COGT | 35.91▼ | -1.74 (-4.62%) | 37.52 | 35.84 | 1,536,748 |
| COHN | 18.69▼ | -0.87 (-4.45%) | 19.95 | 18.69 | 20,949 |
| COIG | 10.326▼ | -0.4902 (-4.53%) | 10.70 | 9.96 | 54,200 |
| COIN | 194.74▼ | -4.44 (-2.23%) | 198.96 | 190.96 | 9,635,409 |
| COKE | 152.06▲ | +2.76 (+1.85%) | 152.235 | 146.80 | 423,410 |
| COLL | 45.92▲ | +0.57 (+1.26%) | 46.34 | 45.04 | 349,207 |
| CONL | 10.50▼ | -0.50 (-4.55%) | 10.95 | 10.06 | 6,549,900 |
| CONX | 12.6723▼ | -0.5983 (-4.51%) | 13.095 | 12.39 | 6,183 |
| CONY | 32.55▼ | -0.69 (-2.08%) | 33.19 | 31.99 | 487,400 |
| COOT | 0.68▼ | -0.001 (-0.15%) | 0.6899 | 0.68 | 82,027 |
| CORB | 29.904▼ | -0.005 (-0.02%) | 29.92 | 29.90 | 54,100 |
| CORN | 17.48▼ | -0.02 (-0.11%) | 17.48 | 17.25 | 54,908 |
| CORP | 98.20▼ | -0.07 (-0.07%) | 98.3297 | 98.165 | 43,741 |
| CORT | 39.87▼ | -4.74 (-10.63%) | 40.72 | 36.80 | 5,067,528 |
| COSM | 0.4804▲ | +0.0104 (+2.21%) | 0.4883 | 0.46 | 457,812 |
| COTY | 3.17▲ | +0.06 (+1.93%) | 3.18 | 3.08 | 6,761,200 |
| COUR | 6.06▼ | -0.07 (-1.14%) | 6.17 | 6.02 | 3,209,736 |
| COWG | 35.32▼ | -0.95 (-2.62%) | 36.12 | 35.2121 | 751,547 |
| COYA | 4.65▲ | +0.05 (+1.09%) | 4.8464 | 4.50 | 292,996 |
| COYY | 5.71▼ | -0.26 (-4.36%) | 5.78 | 5.66 | 459,700 |
| CPB | 27.98▲ | +0.97 (+3.59%) | 28.12 | 27.02 | 9,804,700 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.2686 | 1.06 | 36,467 |
| CPLB | 21.205▼ | -0.115 (-0.54%) | 21.21 | 21.20 | 4,600 |
| CPLS | 35.634 | +0.00 (+0.00%) | 35.661 | 35.61 | 7,100 |
| CPNG | 20.16▲ | +0.17 (+0.85%) | 20.945 | 19.9294 | 32,991,176 |
| CPOP | 0.416▲ | +0.0429 (+11.50%) | 0.416 | 0.3731 | 60,679 |
| CPRI | 22.57▼ | -0.39 (-1.70%) | 23.14 | 22.41 | 3,729,899 |
| CPS | 31.37▼ | -1.13 (-3.48%) | 32.29 | 31.14 | 116,742 |
| CPSS | 8.63▲ | +0.06 (+0.70%) | 8.67 | 8.40 | 26,943 |
| CPZ | 14.78 | +0.00 (+0.00%) | 14.8999 | 14.74 | 58,526 |
| CR | 182.64▲ | +3.26 (+1.82%) | 184.61 | 177.24 | 877,021 |
| CRAI | 188.94▲ | +10.59 (+5.94%) | 189.52 | 176.90 | 205,010 |
| CRBP | 8.27▼ | -0.36 (-4.17%) | 8.74 | 8.15 | 108,861 |
| CRBU | 1.41▼ | -0.07 (-4.73%) | 1.47 | 1.39 | 790,200 |
| CRCA | 2.46▼ | -0.32 (-11.51%) | 2.71 | 2.30 | 20,316,900 |
| CRCG | 1.59▼ | -0.20 (-11.17%) | 1.76 | 1.49 | 12,374,800 |
| CRCL | 63.93▼ | -3.62 (-5.36%) | 66.91 | 61.8846 | 15,737,922 |
| CRCO | 19.00▼ | -0.94 (-4.71%) | 19.84 | 18.66 | 21,000 |
| CRCT | 4.47▲ | +0.06 (+1.36%) | 4.48 | 4.3814 | 356,101 |
| CRD.A | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.52 | 58,400 |
| CRD.B | 10.30▼ | -0.15 (-1.44%) | 10.57 | 10.30 | 4,500 |
| CRDF | 1.75▲ | +0.13 (+8.02%) | 1.76 | 1.58 | 2,188,700 |
| CRDL | 0.9507▼ | -0.0298 (-3.04%) | 0.9895 | 0.9351 | 274,035 |
| CRDO | 125.28▼ | -4.19 (-3.24%) | 132.20 | 123.5901 | 6,759,203 |
| CRDT | 23.28▼ | -0.37 (-1.56%) | 23.59 | 23.28 | 22,900 |
| CRE | 0.326▼ | -0.001 (-0.31%) | 0.346 | 0.32 | 502,000 |
| CREG | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.08 | 56,323 |
| CREV | 1.59▼ | -0.03 (-1.85%) | 1.63 | 1.5502 | 52,914 |
| CRF | 7.93▲ | +0.03 (+0.38%) | 8.00 | 7.90 | 1,259,000 |
| CRGO | 2.12▼ | -0.09 (-4.07%) | 2.3945 | 2.11 | 59,452 |
| CRH | 122.41▼ | -1.27 (-1.03%) | 123.30 | 121.52 | 4,783,267 |
| CRIS | 0.898▼ | -0.0127 (-1.39%) | 0.9286 | 0.863 | 149,550 |
| CRM | 212.29▼ | -1.79 (-0.84%) | 215.55 | 211.03 | 11,084,700 |
| CRMD | 7.76▼ | -0.26 (-3.24%) | 8.15 | 7.6601 | 2,356,760 |
| CRMG | 8.57▼ | -0.14 (-1.61%) | 8.83 | 8.48 | 196,600 |
| CRNC | 11.33▼ | -0.43 (-3.66%) | 11.72 | 10.99 | 564,473 |
| CRON | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.50 | 1,742,005 |
| CROX | 83.92▲ | +1.41 (+1.71%) | 85.49 | 83.25 | 1,296,596 |
| CRPT | 15.26▼ | -0.08 (-0.52%) | 15.49 | 14.89 | 90,000 |
| CRS | 317.83▲ | +7.44 (+2.40%) | 327.00 | 310.19 | 1,029,145 |
| CRSP | 49.96▼ | -3.39 (-6.35%) | 53.84 | 49.73 | 2,243,455 |
| CRSR | 5.10▼ | -0.05 (-0.97%) | 5.20 | 5.06 | 860,840 |
| CRTO | 19.17▼ | -0.59 (-2.99%) | 19.67 | 19.05 | 257,022 |
| CRVL | 69.63▲ | +0.80 (+1.16%) | 69.86 | 66.43 | 242,065 |
| CRVO | 5.15▼ | -0.02 (-0.39%) | 5.30 | 4.90 | 86,428 |
| CRWD | 441.405▼ | -3.215 (-0.72%) | 448.74 | 438.25 | 2,595,383 |
| CRWL | 26.542▼ | -0.4595 (-1.70%) | 27.405 | 26.27 | 171,300 |
| CSAI | 0.8024▼ | -0.0666 (-7.66%) | 0.869 | 0.781 | 424,619 |
| CSCS | 21.305▲ | +0.055 (+0.26%) | 21.305 | 21.305 | 100 |
| CSGP | 61.50▼ | -0.43 (-0.69%) | 62.38 | 60.77 | 4,662,902 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.65 | 341,000 |
| CSIQ | 19.125▼ | -0.645 (-3.26%) | 19.75 | 18.71 | 2,410,844 |
| CSPI | 11.42▲ | +0.27 (+2.42%) | 11.52 | 10.60 | 29,646 |
| CSR | 64.27▼ | -0.07 (-0.11%) | 64.625 | 63.475 | 136,086 |
| CSTL | 39.39▲ | +0.23 (+0.59%) | 40.055 | 38.20 | 425,621 |
| CSW | 269.98▼ | -4.38 (-1.60%) | 276.01 | 265.7827 | 374,914 |
| CTEV | 27.16▲ | +0.23 (+0.85%) | 28.20 | 26.11 | 153,400 |
| CTKB | 5.00▼ | -0.01 (-0.20%) | 5.09 | 4.86 | 848,312 |
| CTM | 0.916▼ | -0.024 (-2.55%) | 0.961 | 0.887 | 2,042,500 |
| CTNT | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.05 | 99,100 |
| CTO | 17.77▲ | +0.24 (+1.37%) | 17.77 | 17.29 | 365,300 |
| CTOR | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.0499 | 161,851 |
| CTRN | 43.15▼ | -0.80 (-1.82%) | 43.965 | 42.395 | 69,397 |
| CTSO | 0.63▼ | -0.0292 (-4.43%) | 0.6778 | 0.63 | 128,563 |
| CTXR | 0.7401▼ | -0.0299 (-3.88%) | 0.78 | 0.7388 | 265,237 |
| CUE | 0.3348▼ | -0.0265 (-7.33%) | 0.37 | 0.3255 | 723,403 |
| CULP | 3.52▼ | -0.14 (-3.83%) | 3.66 | 3.52 | 15,800 |
| CUPR | 0.4228▼ | -0.0472 (-10.04%) | 0.4804 | 0.4189 | 200,158 |
| CURE | 109.43▲ | +1.24 (+1.15%) | 110.30 | 106.96 | 53,281 |
| CURI | 3.72▼ | -0.04 (-1.06%) | 3.78 | 3.69 | 458,630 |
| CURR | 1.48▼ | -0.07 (-4.52%) | 1.5572 | 1.45 | 189,525 |
| CURV | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.12 | 216,555 |
| CURX | 0.324▼ | -0.011 (-3.28%) | 0.353 | 0.322 | 134,900 |
| CUZ | 25.24▼ | -0.05 (-0.20%) | 25.33 | 24.95 | 1,536,900 |
| CV | 5.02▼ | -0.40 (-7.38%) | 5.44 | 4.89 | 347,600 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVGI | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 136,042 |