Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANE | 9.75▼ | -0.06 (-0.61%) | 9.80 | 9.665 | 359,835 |
| CANG | 0.2041▼ | -0.0101 (-4.72%) | 0.2151 | 0.20 | 441,356 |
| CANQ | 30.4705▼ | -0.2388 (-0.78%) | 30.70 | 30.40 | 15,775 |
| CAPR | 20.61▼ | -0.90 (-4.18%) | 21.38 | 20.17 | 1,251,673 |
| CAPS | 0.2526▼ | -0.0038 (-1.48%) | 0.2638 | 0.2507 | 166,634 |
| CAR | 155.85▼ | -0.34 (-0.22%) | 157.35 | 151.05 | 352,155 |
| CARY | 20.715▼ | -0.04 (-0.19%) | 20.76 | 20.71 | 575,349 |
| CARZ | 107.38▼ | -3.6087 (-3.25%) | 108.509 | 106.37 | 4,663 |
| CAS | 26.3588▼ | -1.2806 (-4.63%) | 26.58 | 26.345 | 3,763 |
| CATF | 50.00▼ | -0.08 (-0.16%) | 50.07 | 49.95 | 12,053 |
| CATX | 3.09▲ | +0.08 (+2.66%) | 3.11 | 2.82 | 3,848,178 |
| CAVA | 72.54▲ | +0.36 (+0.50%) | 73.20 | 70.97 | 2,689,230 |
| CBAT | 0.50▼ | -0.0072 (-1.42%) | 0.52 | 0.4963 | 27,172 |
| CBIO | 15.69▼ | -1.65 (-9.52%) | 17.35 | 15.64 | 121,202 |
| CBLS | 32.2553▼ | -0.1721 (-0.53%) | 32.30 | 32.14 | 944 |
| CBSE | 49.2495▼ | -0.5427 (-1.09%) | 49.62 | 49.23 | 4,337 |
| CC | 18.12▲ | +0.31 (+1.74%) | 18.45 | 17.55 | 2,241,722 |
| CCAP | 10.96▼ | -0.13 (-1.17%) | 11.20 | 10.935 | 135,064 |
| CCEL | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.24 | 3,128 |
| CCFE | 26.6179▼ | -0.2929 (-1.09%) | 26.6179 | 26.6179 | 63 |
| CCG | 0.438▼ | -0.032 (-6.81%) | 0.494 | 0.4249 | 105,503 |
| CCHH | 1.78▼ | -0.12 (-6.32%) | 1.8689 | 1.52 | 403,172 |
| CCI | 79.84▲ | +0.18 (+0.23%) | 80.82 | 79.74 | 3,279,925 |
| CCIF | 2.85▼ | -0.01 (-0.35%) | 2.87 | 2.84 | 70,505 |
| CCJ | 90.20▼ | -5.79 (-6.03%) | 95.242 | 89.23 | 5,453,444 |
| CCL | 26.61▼ | -0.22 (-0.82%) | 27.30 | 26.34 | 14,372,844 |
| CCM | 4.68▼ | -0.37 (-7.33%) | 5.18 | 4.624 | 183,631 |
| CCNR | 37.41▼ | -0.09 (-0.24%) | 37.535 | 37.40 | 7,651 |
| CCOI | 12.93▲ | +0.32 (+2.54%) | 13.445 | 12.75 | 1,130,124 |
| CCOM | 23.80 | +0.00 (+0.00%) | 23.80 | 23.80 | 0 |
| CCRP | 19.485▼ | -0.07 (-0.36%) | 19.485 | 19.485 | 100 |
| CCSB | 19.89▼ | -0.05 (-0.25%) | 19.96 | 19.89 | 3,382 |
| CCSO | 26.6737▼ | -0.3394 (-1.26%) | 26.835 | 26.6737 | 4,026 |
| CCU | 11.03▼ | -0.07 (-0.63%) | 11.21 | 10.98 | 76,124 |
| CD | 3.04▼ | -0.37 (-10.85%) | 3.44 | 3.005 | 173,828 |
| CDE | 15.59▼ | -0.39 (-2.44%) | 15.7199 | 15.315 | 11,202,978 |
| CDIG | 25.6479▼ | -0.0946 (-0.37%) | 25.91 | 25.585 | 20,633 |
| CDIO | 1.79▼ | -0.04 (-2.19%) | 1.82 | 1.75 | 14,359 |
| CDLR | 22.48▲ | +0.05 (+0.22%) | 22.715 | 22.46 | 56,821 |
| CDLX | 4.17▼ | -0.15 (-3.47%) | 4.34 | 4.0426 | 38,240 |
| CDRE | 28.33▼ | -0.62 (-2.14%) | 29.12 | 28.25 | 212,576 |
| CDT | 0.3586▼ | -0.0226 (-5.93%) | 0.39 | 0.3416 | 363,522 |
| CDTG | 1.81 | +0.00 (+0.00%) | 1.85 | 1.7287 | 201,127 |
| CDX | 20.85▼ | -0.08 (-0.38%) | 21.01 | 20.85 | 171,782 |
| CDXS | 2.25▼ | -0.18 (-7.41%) | 2.47 | 2.23 | 579,543 |
| CDZI | 3.825▼ | -0.575 (-13.07%) | 4.34 | 3.665 | 2,953,694 |
| CE | 47.92▲ | +1.00 (+2.13%) | 48.94 | 46.97 | 1,241,969 |
| CECO | 81.90▼ | -1.73 (-2.07%) | 84.56 | 81.33 | 514,478 |
| CEE | 20.95▼ | -0.14 (-0.66%) | 21.20 | 20.70 | 9,937 |
| CEF | 39.74▼ | -1.34 (-3.26%) | 40.54 | 39.5729 | 733,039 |
| CEFA | 39.58▼ | -0.3537 (-0.89%) | 40.00 | 39.58 | 579 |
| CEG | 257.57▲ | +6.19 (+2.46%) | 257.585 | 250.74 | 2,738,274 |
| CELC | 103.79▼ | -3.79 (-3.52%) | 108.69 | 100.625 | 1,242,983 |
| CELH | 29.83▼ | -0.77 (-2.52%) | 30.80 | 29.37 | 7,877,584 |
| CELU | 0.7551▲ | +0.0147 (+1.99%) | 0.80 | 0.74 | 57,874 |
| CELZ | 0.8543▼ | -0.0578 (-6.34%) | 0.9024 | 0.84 | 302,438 |
| CENN | 3.22▼ | -0.04 (-1.23%) | 3.34 | 3.22 | 6,605 |
| CENX | 45.41▲ | +0.74 (+1.66%) | 46.00 | 44.00 | 1,785,319 |
| CEPI | 32.13▼ | -0.6351 (-1.94%) | 32.4551 | 31.878 | 39,166 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.4042 | 14.75 | 158,163 |
| CERY | 35.15▲ | +0.67 (+1.94%) | 35.16 | 34.69 | 90,136 |
| CETX | 2.47▼ | -0.13 (-5.00%) | 2.7399 | 2.45 | 208,160 |
| CEW | 19.359▼ | -0.06 (-0.31%) | 19.45 | 19.3301 | 2,093 |
| CFND | 3.31▼ | -0.06 (-1.78%) | 3.414 | 3.25 | 44,715 |
| CG | 44.14▼ | -0.57 (-1.27%) | 45.01 | 43.83 | 2,204,720 |
| CGAU | 15.87▼ | -0.35 (-2.16%) | 16.21 | 15.64 | 1,032,350 |
| CGBD | 10.48▼ | -0.05 (-0.47%) | 10.63 | 10.38 | 881,001 |
| CGBL | 37.34▼ | -0.33 (-0.88%) | 37.5683 | 37.3101 | 1,410,485 |
| CGC | 0.96▼ | -0.0112 (-1.15%) | 0.9799 | 0.96 | 1,489,865 |
| CGCB | 25.95▼ | -0.09 (-0.35%) | 26.00 | 25.93 | 769,495 |
| CGCP | 22.10▼ | -0.07 (-0.32%) | 22.15 | 22.0832 | 1,350,376 |
| CGEN | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.29 | 234,688 |
| CGGG | 28.33▼ | -0.455 (-1.58%) | 28.58 | 28.30 | 68,074 |
| CGGO | 39.96▼ | -1.04 (-2.54%) | 40.33 | 39.855 | 1,064,421 |
| CGHY | 25.24▼ | -0.06 (-0.24%) | 25.2681 | 25.21 | 35,269 |
| CGIB | 25.335▼ | -0.095 (-0.37%) | 25.46 | 25.325 | 171,280 |
| CGIC | 35.43▼ | -0.61 (-1.69%) | 35.76 | 35.355 | 324,279 |
| CGIE | 36.18▼ | -0.49 (-1.34%) | 36.465 | 36.145 | 425,978 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.2697 | 27.19 | 782,688 |
| CGNG | 35.67▼ | -1.05 (-2.86%) | 36.10 | 35.605 | 383,001 |
| CGNT | 9.04▲ | +0.24 (+2.73%) | 9.17 | 8.78 | 512,519 |
| CGNX | 63.91▼ | -2.89 (-4.33%) | 65.89 | 63.54 | 1,384,470 |
| CGO | 13.38▼ | -0.16 (-1.18%) | 13.5299 | 13.1825 | 82,111 |
| CGRO | 21.2557▼ | -0.1793 (-0.84%) | 21.35 | 21.2557 | 1,795 |
| CGSD | 25.67▼ | -0.05 (-0.19%) | 25.71 | 25.67 | 442,060 |
| CGTX | 1.02▼ | -0.07 (-6.42%) | 1.08 | 0.98 | 2,510,559 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.32 | 25.31 | 52,063 |
| CGV | 15.3349▼ | -0.0786 (-0.51%) | 15.4085 | 15.3349 | 10,286 |
| CGXU | 33.615▼ | -0.815 (-2.37%) | 34.08 | 33.56 | 932,615 |
| CHAI | 0.4751▼ | -0.065 (-12.03%) | 0.5502 | 0.4683 | 387,555 |
| CHAT | 87.63▼ | -4.11 (-4.48%) | 89.50 | 87.30 | 474,520 |
| CHAU | 22.05▼ | -1.15 (-4.96%) | 22.24 | 22.015 | 151,421 |
| CHCI | 15.39▼ | -0.11 (-0.71%) | 15.46 | 15.3601 | 6,623 |
| CHDN | 83.75▼ | -1.77 (-2.07%) | 86.95 | 83.51 | 729,164 |
| CHGG | 0.8451▼ | -0.0084 (-0.98%) | 0.8756 | 0.84 | 744,905 |
| CHH | 108.74▼ | -0.98 (-0.89%) | 112.145 | 108.17 | 543,333 |
| CHIQ | 16.9944▼ | -0.2256 (-1.31%) | 17.18 | 16.97 | 17,455 |
| CHMI | 2.27▼ | -0.03 (-1.30%) | 2.305 | 2.27 | 147,324 |
| CHNR | 3.85 | +0.00 (+0.00%) | 3.85 | 3.75 | 1,760 |
| CHOW | 0.3722▼ | -0.0138 (-3.58%) | 0.375 | 0.3655 | 135,731 |