Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 9.56▲ | +0.01 (+0.10%) | 9.5899 | 9.50 | 47,621 |
| BKTI | 74.79▼ | -0.03 (-0.04%) | 75.16 | 73.32 | 64,000 |
| BKU | 42.55▼ | -0.52 (-1.21%) | 43.33 | 42.43 | 876,995 |
| BKUI | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.55 | 24,336 |
| BKV | 21.64▼ | -0.26 (-1.19%) | 21.91 | 21.34 | 1,496,195 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BL | 26.37▼ | -0.19 (-0.72%) | 26.48 | 25.90 | 819,321 |
| BLBD | 56.36▼ | -0.62 (-1.09%) | 57.60 | 55.74 | 527,911 |
| BLCR | 49.07▲ | +0.12 (+0.25%) | 49.25 | 48.85 | 1,991,522 |
| BLCV | 41.5276▼ | -0.1424 (-0.34%) | 41.63 | 41.39 | 14,213 |
| BLDP | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.07 | 2,961,116 |
| BLDR | 57.53▼ | -0.48 (-0.83%) | 58.55 | 56.87 | 1,752,943 |
| BLDX | 24.575▼ | -0.13 (-0.53%) | 24.61 | 24.53 | 4,152 |
| BLES | 47.64▼ | -0.21 (-0.44%) | 47.64 | 47.28 | 27,900 |
| BLIN | 0.8106▼ | -0.0104 (-1.27%) | 0.8786 | 0.81 | 27,015 |
| BLK | 1,067.94▼ | -3.31 (-0.31%) | 1,075.88 | 1,061.72 | 348,100 |
| BLKB | 41.43▼ | -0.93 (-2.20%) | 42.33 | 40.82 | 375,164 |
| BLMN | 8.06▲ | +0.15 (+1.90%) | 8.59 | 8.035 | 3,586,451 |
| BLND | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 1,051,351 |
| BLNE | 0.8678▼ | -0.0122 (-1.39%) | 0.9025 | 0.8445 | 252,453 |
| BLNK | 0.5581▼ | -0.0022 (-0.39%) | 0.57 | 0.5504 | 911,301 |
| BLOK | 61.97▼ | -0.25 (-0.40%) | 62.85 | 61.785 | 163,981 |
| BLRX | 2.36▼ | -0.07 (-2.88%) | 2.495 | 2.36 | 12,079 |
| BLST | 24.3199▲ | +0.0099 (+0.04%) | 24.32 | 24.2801 | 15,993 |
| BLTD | 23.46▼ | -0.04 (-0.17%) | 23.48 | 23.385 | 27,300 |
| BLUI | 24.77▼ | -0.0502 (-0.20%) | 24.81 | 24.73 | 8,983 |
| BLUX | 31.4574▼ | -0.0826 (-0.26%) | 31.56 | 31.35 | 67,904 |
| BLV | 63.02▼ | -0.19 (-0.30%) | 63.235 | 62.71 | 681,136 |
| BLW | 11.65▲ | +0.12 (+1.04%) | 11.67 | 11.485 | 293,848 |
| BLX | 55.51▲ | +0.54 (+0.98%) | 55.60 | 54.67 | 175,899 |
| BLZE | 13.38▼ | -0.16 (-1.18%) | 13.66 | 13.025 | 980,970 |
| BMA | 66.05▲ | +0.01 (+0.02%) | 67.85 | 65.01 | 617,210 |
| BMBL | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.49 | 2,496,044 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.2995 | 1.25 | 1,556,142 |
| BMGL | 3.10▼ | -0.37 (-10.66%) | 3.44 | 3.04 | 130,466 |
| BMHL | 4.64▼ | -0.36 (-7.20%) | 5.2156 | 4.64 | 510 |
| BMI | 125.99▼ | -0.54 (-0.43%) | 128.19 | 123.30 | 297,181 |
| BMM | 5.10▲ | +0.11 (+2.20%) | 5.185 | 4.97 | 201,540 |
| BMN | 21.98 | +0.00 (+0.00%) | 22.505 | 21.88 | 37,477 |
| BMNZ | 4.20▲ | +0.03 (+0.72%) | 4.31 | 3.84 | 2,925,163 |
| BMO | 169.61▼ | -1.54 (-0.90%) | 171.23 | 168.79 | 472,442 |
| BMOP | 23.32▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 1,346,946 |
| BMR | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.2201 | 21,054 |
| BMRC | 27.25▼ | -0.22 (-0.80%) | 27.56 | 26.685 | 124,443 |
| BMRN | 59.87▲ | +0.41 (+0.69%) | 60.09 | 58.96 | 1,807,465 |
| BMVP | 52.04▼ | -0.13 (-0.25%) | 52.04 | 51.88 | 200 |
| BMY | 62.86▼ | -1.02 (-1.60%) | 63.89 | 61.95 | 15,838,946 |
| BN | 36.49▲ | +0.22 (+0.61%) | 36.505 | 36.08 | 5,609,210 |
| BNAI | 5.95▼ | -0.02 (-0.34%) | 6.106 | 5.85 | 85,297 |
| BND | 70.23▼ | -0.05 (-0.07%) | 70.27 | 70.02 | 12,010,254 |
| BNDC | 21.055▼ | -0.06 (-0.28%) | 21.0686 | 21.02 | 50,059 |
| BNDD | 95.2435▼ | -0.9085 (-0.94%) | 95.2435 | 95.2435 | 67 |
| BNDI | 44.935▼ | -0.005 (-0.01%) | 44.95 | 44.825 | 38,300 |
| BNDP | 71.025▼ | -0.099 (-0.14%) | 71.10 | 70.70 | 17,700 |
| BNDS | 48.90▼ | -0.47 (-0.95%) | 49.10 | 48.87 | 21,014 |
| BNDW | 65.88▼ | -0.02 (-0.03%) | 65.92 | 65.77 | 228,700 |
| BNDX | 46.86▲ | +0.02 (+0.04%) | 46.91 | 46.7943 | 5,372,059 |
| BNED | 11.38▲ | +0.20 (+1.79%) | 11.49 | 11.225 | 163,250 |
| BNGE | 30.5559▼ | -0.2554 (-0.83%) | 30.765 | 30.5559 | 160 |
| BNL | 18.88▲ | +0.04 (+0.21%) | 18.95 | 18.70 | 1,485,671 |
| BNT | 36.42▲ | +0.20 (+0.55%) | 36.44 | 36.04 | 8,549 |
| BNTC | 9.75▼ | -0.27 (-2.69%) | 10.17 | 9.65 | 110,966 |
| BNY | 146.98▼ | -1.46 (-0.98%) | 148.79 | 146.28 | 4,130,762 |
| BOBS | 13.84▼ | -0.05 (-0.36%) | 14.15 | 13.64 | 841,334 |
| BOC | 13.00▼ | -0.23 (-1.74%) | 13.21 | 12.98 | 129,465 |
| BODI | 4.71▼ | -0.025 (-0.53%) | 4.81 | 4.6462 | 7,858 |
| BOE | 11.84 | +0.00 (+0.00%) | 11.87 | 11.7101 | 182,299 |
| BOEG | 9.555▲ | +0.346 (+3.76%) | 9.84 | 9.31 | 116,100 |
| BOEU | 24.04▲ | +0.85 (+3.67%) | 24.72 | 23.37 | 138,300 |
| BOF | 3.92▼ | -0.04 (-1.01%) | 4.02 | 3.7713 | 31,321 |
| BOH | 69.17▼ | -1.26 (-1.79%) | 71.09 | 68.505 | 854,656 |
| BOIL | 19.63▼ | -1.62 (-7.62%) | 20.31 | 19.43 | 9,787,330 |
| BOKF | 128.62▼ | -1.97 (-1.51%) | 131.275 | 127.81 | 290,256 |
| BOLD | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.56 | 51,995 |
| BOLT | 3.60▲ | +0.1399 (+4.04%) | 3.65 | 3.46 | 9,548 |
| BOND | 87.06▼ | -0.21 (-0.24%) | 87.22 | 86.81 | 1,340,288 |
| BOOM | 5.64▼ | -0.19 (-3.26%) | 5.85 | 5.64 | 91,178 |
| BOOT | 121.89▼ | -4.27 (-3.38%) | 126.25 | 119.21 | 661,574 |
| BORR | 3.91▼ | -0.10 (-2.49%) | 4.01 | 3.90 | 7,971,191 |
| BOT | 26.42▼ | -0.44 (-1.64%) | 27.25 | 26.295 | 200,815 |
| BOTJ | 27.04▼ | -0.17 (-0.62%) | 27.70 | 26.56 | 34,312 |
| BOTT | 42.048▲ | +0.276 (+0.66%) | 42.28 | 41.895 | 12,300 |
| BOTZ | 35.24▲ | +0.11 (+0.31%) | 35.31 | 34.9845 | 654,456 |
| BOUT | 43.135▲ | +0.2163 (+0.50%) | 43.135 | 42.88 | 981 |
| BOX | 32.75▲ | +1.41 (+4.50%) | 32.775 | 31.12 | 3,850,490 |
| BOXL | 4.75▲ | +0.155 (+3.37%) | 5.04 | 4.51 | 31,953 |
| BP | 43.52▼ | -0.91 (-2.05%) | 44.04 | 43.35 | 5,155,214 |
| BPAY | 24.69▼ | -0.06 (-0.24%) | 24.79 | 24.58 | 5,900 |
| BPOP | 156.30▼ | -2.55 (-1.61%) | 159.13 | 155.10 | 634,408 |
| BPRO | 20.305▲ | +0.175 (+0.87%) | 20.33 | 20.1201 | 2,733 |
| BQ | 0.80▼ | -0.0221 (-2.69%) | 0.8271 | 0.77 | 41,104 |
| BR | 160.95▼ | -1.97 (-1.21%) | 162.62 | 159.9277 | 897,967 |
| BRAG | 1.26▼ | -0.10 (-7.35%) | 1.33 | 1.24 | 13,824 |
| BRAI | 5.46▼ | -0.03 (-0.55%) | 5.60 | 5.3901 | 28,133 |
| BRBR | 7.75▲ | +0.01 (+0.13%) | 7.765 | 7.49 | 3,136,394 |
| BRC | 84.78▲ | +0.68 (+0.81%) | 85.725 | 83.485 | 304,263 |
| BRCB | 7.18▲ | +0.08 (+1.13%) | 7.295 | 7.045 | 183,859 |
| BREM | 48.93▲ | +0.007 (+0.01%) | 48.93 | 48.93 | 7 |
| BRES | 26.4429▼ | -0.0821 (-0.31%) | 26.46 | 26.35 | 25,294 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |