Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYBR | 440.32▼ | -6.48 (-1.45%) | 448.27 | 434.64 | 510,498 |
| CYCN | 1.35 | +0.00 (+0.00%) | 1.40 | 1.33 | 57,300 |
| CYCU | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.32 | 205,470 |
| CYH | 3.27▲ | +0.14 (+4.47%) | 3.35 | 3.12 | 2,446,543 |
| CYN | 2.275▲ | +0.045 (+2.02%) | 2.29 | 2.10 | 304,960 |
| CYTK | 63.04▼ | -0.74 (-1.16%) | 64.765 | 62.71 | 1,950,890 |
| CZAR | 31.12▼ | -0.625 (-1.97%) | 31.96 | 31.12 | 800 |
| DABS | 50.86▼ | -0.025 (-0.05%) | 50.91 | 50.85 | 17,941 |
| DAIC | 0.4151▼ | -0.0099 (-2.33%) | 0.428 | 0.3864 | 186,815 |
| DARE | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.88 | 100,624 |
| DASH | 206.48▲ | +0.81 (+0.39%) | 208.35 | 201.23 | 5,045,775 |
| DAT | 41.7907▲ | +0.0334 (+0.08%) | 42.01 | 41.535 | 1,368 |
| DAVA | 6.60▲ | +0.17 (+2.64%) | 6.6999 | 6.47 | 381,115 |
| DAVE | 186.00▲ | +0.73 (+0.39%) | 187.99 | 177.399 | 657,137 |
| DAY | 69.10▲ | +0.08 (+0.12%) | 69.16 | 69.045 | 3,883,400 |
| DBA | 25.55▲ | +0.06 (+0.24%) | 25.59 | 25.50 | 222,323 |
| DBGI | 8.39▼ | -1.41 (-14.39%) | 10.13 | 7.30 | 592,700 |
| DBL | 15.146▲ | +0.046 (+0.30%) | 15.15 | 15.09 | 55,665 |
| DBND | 46.355▲ | +0.075 (+0.16%) | 46.37 | 46.28 | 43,700 |
| DBX | 26.05▲ | +0.56 (+2.20%) | 26.15 | 25.47 | 3,546,554 |
| DCBO | 18.27▼ | -0.74 (-3.89%) | 19.125 | 18.15 | 90,586 |
| DCGO | 0.8517▲ | +0.0395 (+4.86%) | 0.8526 | 0.8122 | 572,874 |
| DDI | 8.83▲ | +0.11 (+1.26%) | 8.90 | 8.64 | 67,343 |
| DDM | 59.09▲ | +1.39 (+2.41%) | 59.58 | 57.87 | 631,266 |
| DDOG | 123.46▲ | +6.46 (+5.52%) | 127.00 | 118.75 | 9,731,790 |
| DEC | 13.07▲ | +0.52 (+4.14%) | 13.42 | 12.77 | 1,108,761 |
| DEED | 21.56▼ | -0.025 (-0.12%) | 21.56 | 21.53 | 7,600 |
| DEFI | 101.936▲ | +0.9202 (+0.91%) | 102.32 | 101.9356 | 598 |
| DEFT | 0.95▲ | +0.0191 (+2.05%) | 0.97 | 0.90 | 4,451,900 |
| DEI | 10.87▲ | +0.07 (+0.65%) | 11.035 | 10.80 | 2,460,628 |
| DELL | 113.26▲ | +2.19 (+1.97%) | 114.419 | 110.22 | 9,162,264 |
| DESK | 37.451▲ | +0.1657 (+0.44%) | 37.451 | 37.451 | 100 |
| DEVS | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.00 | 106,200 |
| DFCF | 42.58▲ | +0.11 (+0.26%) | 42.58 | 42.4545 | 794,101 |
| DFDV | 6.44▼ | -0.28 (-4.17%) | 6.74 | 6.00 | 1,970,700 |
| DFGP | 54.275▲ | +0.13 (+0.24%) | 54.30 | 54.18 | 139,800 |
| DFGX | 52.78▲ | +0.04 (+0.08%) | 52.80 | 52.71 | 100,400 |
| DFII | 17.9524▲ | +0.1124 (+0.63%) | 17.9524 | 17.475 | 6,636 |
| DFIP | 41.625▲ | +0.15 (+0.36%) | 41.6286 | 41.49 | 229,040 |
| DFSB | 51.79▼ | -0.04 (-0.08%) | 51.92 | 51.77 | 169,586 |
| DFSC | 1.845▲ | +0.015 (+0.82%) | 1.90 | 1.76 | 46,500 |
| DFSD | 48.02▲ | +0.06 (+0.13%) | 48.03 | 47.981 | 566,326 |
| DGCB | 54.46▲ | +0.15 (+0.28%) | 54.495 | 54.34 | 114,700 |
| DGICA | 18.57▼ | -0.48 (-2.52%) | 19.48 | 18.55 | 130,873 |
| DGICB | 15.84▼ | -1.54 (-8.86%) | 16.70 | 15.84 | 487 |
| DGIN | 38.88▼ | -0.04 (-0.10%) | 38.93 | 38.71 | 7,900 |
| DGNX | 1.44▼ | -0.29 (-16.76%) | 1.72 | 1.32 | 6,059,700 |
| DGXX | 3.06▼ | -0.16 (-4.97%) | 3.30 | 2.895 | 5,051,927 |
| DH | 2.38▲ | +0.11 (+4.85%) | 2.445 | 2.28 | 435,091 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.525 | 2.51 | 585,804 |
| DHSB | 25.9652▲ | +0.1032 (+0.40%) | 25.9652 | 25.90 | 2,867 |
| DHX | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.59 | 261,400 |
| DHY | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.00 | 869,800 |
| DINO | 50.03▲ | +1.88 (+3.90%) | 50.88 | 48.705 | 3,801,719 |
| DISO | 11.90▲ | +0.28 (+2.41%) | 11.93 | 11.73 | 6,300 |
| DIT | 109.00 | +0.00 (+0.00%) | 109.00 | 109.00 | 0 |
| DJIA | 22.13▲ | +0.19 (+0.87%) | 22.17 | 21.92 | 70,900 |
| DK | 28.21▲ | +1.53 (+5.73%) | 28.72 | 27.0313 | 1,843,943 |
| DKI | 0.34 | +0.00 (+0.00%) | 0.38 | 0.33 | 97,000 |
| DKNG | 31.58▼ | -0.67 (-2.08%) | 32.30 | 31.31 | 10,959,100 |
| DKNX | 7.80▼ | -0.35 (-4.29%) | 8.17 | 7.70 | 102,200 |
| DKS | 211.98▲ | +5.73 (+2.78%) | 213.51 | 205.58 | 1,126,257 |
| DLB | 62.15▲ | +0.51 (+0.83%) | 63.10 | 61.77 | 945,938 |
| DLHC | 5.63 | +0.00 (+0.00%) | 5.67 | 5.61 | 3,327 |
| DLLL | 18.4614▲ | +0.4214 (+2.34%) | 18.9256 | 17.54 | 68,416 |
| DLO | 13.51▲ | +0.01 (+0.07%) | 13.90 | 13.27 | 1,090,489 |
| DLPN | 1.56 | +0.00 (+0.00%) | 1.5922 | 1.52 | 44,000 |
| DLTH | 2.27▲ | +0.08 (+3.65%) | 2.30 | 2.1801 | 134,491 |
| DLXY | 0.89▲ | +0.0729 (+8.92%) | 0.95 | 0.86 | 13,900 |
| DMAC | 7.97▲ | +0.55 (+7.41%) | 8.00 | 7.41 | 374,661 |
| DMO | 11.05▲ | +0.09 (+0.82%) | 11.05 | 10.9838 | 105,646 |
| DMRC | 5.79 | +0.00 (+0.00%) | 5.95 | 5.5343 | 567,697 |
| DNUT | 3.49▼ | -0.02 (-0.57%) | 3.595 | 3.44 | 1,969,189 |
| DOCS | 39.85▼ | -1.25 (-3.04%) | 41.65 | 39.50 | 2,728,600 |
| DOCU | 56.03▲ | +0.21 (+0.38%) | 57.33 | 55.459 | 4,139,973 |
| DOG | 23.05▼ | -0.26 (-1.12%) | 23.295 | 22.9486 | 5,392,594 |
| DOMH | 4.10▼ | -0.10 (-2.38%) | 4.30 | 4.0101 | 176,393 |
| DOMO | 6.06▲ | +0.38 (+6.69%) | 6.165 | 5.57 | 1,888,708 |
| DORM | 128.06▲ | +3.86 (+3.11%) | 130.41 | 125.33 | 194,459 |
| DOYU | 6.57▼ | -0.02 (-0.30%) | 6.764 | 6.48 | 58,700 |
| DPZ | 398.92▲ | +11.28 (+2.91%) | 403.885 | 391.75 | 927,586 |
| DQ | 24.54▼ | -0.14 (-0.57%) | 25.2079 | 23.96 | 602,770 |
| DRAI | 30.43▲ | +0.4141 (+1.38%) | 30.49 | 30.10 | 4,600 |
| DRAY | 27.935▼ | -0.635 (-2.22%) | 28.30 | 27.935 | 1,700 |
| DRIP | 7.89▼ | -0.62 (-7.29%) | 8.20 | 7.68 | 13,292,800 |
| DRMA | 2.08▼ | -0.09 (-4.15%) | 2.15 | 2.01 | 172,836 |
| DRUP | 63.395▲ | +0.3352 (+0.53%) | 63.74 | 63.19 | 900 |
| DRV | 24.25▼ | -0.30 (-1.22%) | 24.89 | 23.886 | 93,592 |
| DSGX | 81.82▼ | -2.78 (-3.29%) | 84.94 | 80.84 | 826,424 |
| DSS | 0.99▼ | -0.0073 (-0.73%) | 1.015 | 0.99 | 3,081 |
| DSU | 10.17▼ | -0.03 (-0.29%) | 10.23 | 10.17 | 395,659 |
| DSWL | 3.06▼ | -0.42 (-12.07%) | 3.48 | 3.00 | 54,127 |
| DSY | 0.2777▲ | +0.0017 (+0.62%) | 0.285 | 0.2715 | 55,156 |
| DT | 39.40▲ | +0.69 (+1.78%) | 39.595 | 38.51 | 5,287,300 |
| DTCK | 0.3069▼ | -0.0064 (-2.04%) | 0.323 | 0.3069 | 33,862 |
| DTEC | 48.3457▲ | +0.4669 (+0.98%) | 48.3457 | 47.76 | 2,218 |
| DTIL | 4.01▼ | -0.16 (-3.84%) | 4.1699 | 3.90 | 213,689 |
| DTRE | 39.72▼ | -0.18 (-0.45%) | 39.74 | 39.50 | 1,000 |
| DTSS | 1.03▼ | -0.06 (-5.50%) | 1.17 | 0.9776 | 199,119 |
| DTST | 4.14▼ | -0.20 (-4.61%) | 4.44 | 4.03 | 25,900 |