Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBRE | 141.22▼ | -1.24 (-0.87%) | 142.4699 | 139.58 | 1,256,213 |
| CBRL | 28.39▼ | -1.35 (-4.54%) | 30.05 | 28.00 | 879,615 |
| CBSH | 50.48▼ | -0.71 (-1.39%) | 51.04 | 50.39 | 1,060,960 |
| CBUS | 1.51▲ | +0.25 (+19.84%) | 1.51 | 1.26 | 1,602,020 |
| CBZ | 27.03▼ | -0.57 (-2.07%) | 27.54 | 26.75 | 574,260 |
| CCAP | 12.46▲ | +0.13 (+1.05%) | 12.49 | 12.21 | 167,555 |
| CCC | 4.99▼ | -0.34 (-6.38%) | 5.335 | 4.905 | 8,066,788 |
| CCEC | 17.995▲ | +0.675 (+3.90%) | 17.995 | 17.428 | 7,016 |
| CCEF | 28.80▲ | +0.0422 (+0.15%) | 28.84 | 28.80 | 1,341 |
| CCEP | 97.43▼ | -0.48 (-0.49%) | 98.42 | 97.00 | 1,527,487 |
| CCFE | 27.0246▼ | -0.2139 (-0.79%) | 27.10 | 27.0246 | 221 |
| CCG | 0.7699▼ | -0.0426 (-5.24%) | 0.8062 | 0.76 | 57,510 |
| CCHH | 0.6004▼ | -0.0276 (-4.39%) | 0.62 | 0.59 | 70,502 |
| CCIF | 3.27▼ | -0.10 (-2.97%) | 3.36 | 3.27 | 133,506 |
| CCII | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 26,940 |
| CCK | 106.95▼ | -0.89 (-0.83%) | 108.95 | 106.76 | 790,084 |
| CCL | 27.98▲ | +0.13 (+0.47%) | 28.505 | 27.44 | 16,862,013 |
| CCLD | 2.70▼ | -0.06 (-2.17%) | 2.85 | 2.70 | 966,278 |
| CCOI | 20.31▼ | -0.13 (-0.64%) | 21.15 | 20.19 | 606,172 |
| CCOR | 26.0141▼ | -0.2288 (-0.87%) | 26.04 | 26.0141 | 521 |
| CCRP | 19.8054▼ | -0.0446 (-0.22%) | 19.85 | 19.8054 | 151 |
| CCS | 59.64▼ | -1.04 (-1.71%) | 60.71 | 59.20 | 132,422 |
| CCSB | 20.045▼ | -0.03 (-0.15%) | 20.18 | 20.02 | 4,185 |
| CCSI | 23.90▼ | -1.03 (-4.13%) | 24.78 | 23.71 | 93,127 |
| CCTG | 0.527▲ | +0.0771 (+17.14%) | 0.5312 | 0.437 | 245,968 |
| CCU | 12.54▲ | +0.14 (+1.13%) | 12.625 | 12.23 | 102,753 |
| CD | 4.17▼ | -0.14 (-3.25%) | 4.41 | 4.02 | 82,732 |
| CDC | 71.7527▼ | -0.6442 (-0.89%) | 72.40 | 71.67 | 14,625 |
| CDE | 20.24▲ | +0.52 (+2.64%) | 20.32 | 19.87 | 15,249,585 |
| CDIO | 1.83▲ | +0.02 (+1.10%) | 1.88 | 1.76 | 63,815 |
| CDL | 74.8672▼ | -0.6802 (-0.90%) | 75.55 | 74.8672 | 6,263 |
| CDNA | 16.05▼ | -0.64 (-3.83%) | 16.9499 | 15.56 | 780,041 |
| CDNS | 265.66▼ | -15.35 (-5.46%) | 281.42 | 263.44 | 3,491,444 |
| CDRE | 32.65▼ | -0.75 (-2.25%) | 33.51 | 32.60 | 197,303 |
| CDX | 21.60▼ | -0.07 (-0.32%) | 21.75 | 21.54 | 178,231 |
| CDZI | 4.96▲ | +0.04 (+0.81%) | 5.01 | 4.91 | 491,335 |
| CEF | 48.52▲ | +0.09 (+0.19%) | 48.9099 | 48.29 | 374,987 |
| CEG | 286.50▲ | +6.25 (+2.23%) | 292.99 | 280.0028 | 2,223,931 |
| CELH | 34.86▼ | -1.52 (-4.18%) | 36.22 | 34.52 | 4,317,956 |
| CELU | 1.27▼ | -0.09 (-6.62%) | 1.375 | 1.27 | 11,601 |
| CENN | 0.0775▼ | -0.0077 (-9.04%) | 0.0849 | 0.074 | 5,680,022 |
| CEPF | 10.20▲ | +0.05 (+0.49%) | 10.22 | 10.15 | 109,233 |
| CEPI | 30.85▲ | +0.15 (+0.49%) | 30.9899 | 30.7395 | 21,562 |
| CEPT | 10.91▲ | +0.06 (+0.55%) | 11.028 | 10.85 | 760,251 |
| CEPV | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 7,243 |
| CERS | 1.89▼ | -0.02 (-1.05%) | 1.935 | 1.855 | 770,578 |
| CERT | 5.55▲ | +0.14 (+2.59%) | 5.665 | 5.42 | 3,622,376 |
| CEV | 10.30▲ | +0.09 (+0.88%) | 10.30 | 10.21 | 43,551 |
| CFA | 93.5259▼ | -0.7828 (-0.83%) | 94.31 | 93.45 | 11,370 |
| CFBK | 29.49▼ | -0.37 (-1.24%) | 30.01 | 29.15 | 17,229 |
| CFND | 3.64▼ | -0.06 (-1.62%) | 3.68 | 3.56 | 2,250 |
| CFO | 75.72▼ | -0.725 (-0.95%) | 76.22 | 75.72 | 3,765 |
| CG | 47.29▼ | -0.88 (-1.83%) | 48.10 | 46.23 | 2,905,786 |
| CGBD | 10.93▲ | +0.10 (+0.92%) | 10.965 | 10.71 | 531,938 |
| CGC | 1.05▼ | -0.04 (-3.67%) | 1.1199 | 1.05 | 10,978,279 |
| CGCB | 26.35▼ | -0.04 (-0.15%) | 26.40 | 26.34 | 888,674 |
| CGCP | 22.43▼ | -0.06 (-0.27%) | 22.49 | 22.43 | 1,331,122 |
| CGCT | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 95,196 |
| CGCV | 30.80▼ | -0.13 (-0.42%) | 31.03 | 30.76 | 425,918 |
| CGGR | 41.96▼ | -0.07 (-0.17%) | 42.24 | 41.8398 | 1,739,945 |
| CGHM | 25.57▼ | -0.02 (-0.08%) | 25.58 | 25.52 | 266,729 |
| CGIB | 25.28▼ | -0.08 (-0.32%) | 25.335 | 25.246 | 63,667 |
| CGMS | 27.47▼ | -0.08 (-0.29%) | 27.55 | 27.46 | 674,840 |
| CGMU | 27.38▼ | -0.01 (-0.04%) | 27.41 | 27.37 | 999,766 |
| CGRO | 24.196▲ | +0.154 (+0.64%) | 24.20 | 24.196 | 646 |
| CGSD | 25.87▼ | -0.01 (-0.04%) | 25.88 | 25.86 | 293,053 |
| CGSM | 26.33▼ | -0.005 (-0.02%) | 26.352 | 26.33 | 173,285 |
| CGTX | 0.9046▲ | +0.0444 (+5.16%) | 0.9199 | 0.8619 | 551,220 |
| CGUI | 25.325▼ | -0.015 (-0.06%) | 25.34 | 25.32 | 120,528 |
| CHA | 9.83▲ | +0.10 (+1.03%) | 9.95 | 9.73 | 215,976 |
| CHAI | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.03 | 28,291 |
| CHD | 95.42▼ | -0.74 (-0.77%) | 96.62 | 95.26 | 896,503 |
| CHDN | 87.48▼ | -0.99 (-1.12%) | 89.47 | 87.16 | 385,499 |
| CHE | 385.84▼ | -5.01 (-1.28%) | 392.81 | 383.81 | 104,952 |
| CHIQ | 20.27▲ | +0.0945 (+0.47%) | 20.43 | 20.265 | 3,258 |
| CHKP | 135.22▼ | -6.63 (-4.67%) | 143.305 | 134.38 | 1,532,851 |
| CHPT | 5.09▼ | -0.11 (-2.12%) | 5.29 | 5.02 | 318,568 |
| CHRS | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.64 | 552,242 |
| CHRW | 163.49▼ | -6.71 (-3.94%) | 171.32 | 163.16 | 1,999,116 |
| CHT | 42.16▼ | -0.32 (-0.75%) | 43.165 | 42.12 | 136,652 |
| CHTR | 218.82▼ | -4.41 (-1.98%) | 226.00 | 218.11 | 1,364,205 |
| CHW | 7.72▼ | -0.11 (-1.40%) | 7.895 | 7.71 | 386,009 |
| CHWY | 25.21▼ | -0.79 (-3.04%) | 26.6989 | 25.10 | 7,350,644 |
| CHYM | 19.61▼ | -0.18 (-0.91%) | 19.95 | 19.17 | 2,635,305 |
| CI | 271.25▼ | -7.20 (-2.59%) | 278.41 | 271.19 | 691,252 |
| CIBR | 60.74▼ | -2.34 (-3.71%) | 63.42 | 60.47 | 2,345,164 |
| CIF | 1.655▼ | -0.005 (-0.30%) | 1.66 | 1.65 | 26,630 |
| CIGI | 111.15▼ | -0.36 (-0.32%) | 112.25 | 109.85 | 137,503 |
| CIK | 2.58▼ | -0.01 (-0.39%) | 2.61 | 2.5707 | 138,947 |
| CINF | 161.14▼ | -2.81 (-1.71%) | 163.60 | 160.83 | 653,052 |
| CING | 5.76▼ | -0.20 (-3.36%) | 6.045 | 5.74 | 299,999 |
| CINT | 4.62▼ | -0.03 (-0.65%) | 4.788 | 4.509 | 82,875 |
| CION | 6.92▼ | -0.17 (-2.40%) | 7.06 | 6.895 | 676,983 |
| CISO | 0.3401▼ | -0.0009 (-0.26%) | 0.3629 | 0.332 | 140,494 |
| CISS | 0.8186▲ | +0.023 (+2.89%) | 0.8366 | 0.78 | 99,380 |
| CIX | 22.51▼ | -0.76 (-3.27%) | 23.27 | 22.45 | 3,884 |
| CJMB | 1.22▲ | +0.01 (+0.83%) | 1.23 | 1.18 | 20,774 |
| CKX | 10.22▼ | -0.36 (-3.40%) | 10.99 | 10.02 | 48,786 |
| CL | 84.34▼ | -1.70 (-1.98%) | 86.22 | 84.215 | 2,671,325 |
| CLAR | 2.73▼ | -0.03 (-1.09%) | 2.78 | 2.72 | 152,110 |