Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 25.5196▼ | -0.1032 (-0.40%) | 25.59 | 25.40 | 16,833 |
| BST | 45.02▲ | +0.16 (+0.36%) | 45.745 | 44.96 | 68,526 |
| BSTZ | 27.68▲ | +0.11 (+0.40%) | 28.21 | 27.655 | 118,751 |
| BSV | 77.63▼ | -0.06 (-0.08%) | 78.00 | 77.6024 | 1,548,121 |
| BSX | 43.77▼ | -0.26 (-0.59%) | 44.345 | 43.46 | 11,276,043 |
| BTAI | 0.8826▼ | -0.0048 (-0.54%) | 0.92 | 0.84 | 460,497 |
| BTBD | 1.11 | +0.00 (+0.00%) | 1.121 | 1.08 | 8,939 |
| BTBT | 1.54▲ | +0.14 (+10.00%) | 1.58 | 1.435 | 29,026,931 |
| BTC | 28.80▲ | +0.42 (+1.48%) | 29.07 | 28.31 | 1,750,709 |
| BTCC | 13.242▲ | +0.2058 (+1.58%) | 13.2496 | 13.095 | 4,598 |
| BTCS | 0.9805▼ | -0.0088 (-0.89%) | 1.0187 | 0.9646 | 584,446 |
| BTCT | 0.856▼ | -0.0144 (-1.65%) | 0.8896 | 0.85 | 76,854 |
| BTDR | 11.37▲ | +0.63 (+5.87%) | 11.61 | 11.00 | 6,506,631 |
| BTE | 4.19▲ | +0.01 (+0.24%) | 4.25 | 4.12 | 11,051,852 |
| BTF | 17.6307▲ | +0.3707 (+2.15%) | 17.67 | 17.34 | 17,450 |
| BTG | 3.65▼ | -0.02 (-0.54%) | 3.70 | 3.605 | 13,507,673 |
| BTGD | 21.18▲ | +0.22 (+1.05%) | 21.34 | 20.89 | 9,077 |
| BTGO | 5.06▲ | +0.31 (+6.53%) | 5.16 | 4.74 | 840,256 |
| BTOC | 0.251▼ | -0.0075 (-2.90%) | 0.2825 | 0.2404 | 112,988 |
| BTOG | 0.9099▼ | -0.0155 (-1.67%) | 0.9145 | 0.8811 | 52,654 |
| BTOT | 49.13▼ | -0.105 (-0.21%) | 49.21 | 49.13 | 350 |
| BTQ | 3.23▼ | -0.07 (-2.12%) | 3.36 | 3.135 | 1,373,641 |
| BTRN | 24.862▲ | +0.1808 (+0.73%) | 24.862 | 24.862 | 100 |
| BTT | 22.57▼ | -0.06 (-0.27%) | 22.675 | 22.55 | 61,809 |
| BTU | 22.94▲ | +0.50 (+2.23%) | 23.23 | 22.0065 | 1,597,202 |
| BTX | 8.08▲ | +0.07 (+0.87%) | 8.175 | 8.08 | 537,246 |
| BUCK | 23.425▼ | -0.035 (-0.15%) | 23.45 | 23.35 | 158,412 |
| BUD | 80.83▲ | +0.26 (+0.32%) | 81.52 | 80.75 | 890,415 |
| BUFI | 42.02▼ | -0.22 (-0.52%) | 42.16 | 42.02 | 1,906 |
| BUI | 27.79▼ | -0.08 (-0.29%) | 27.84 | 27.72 | 65,062 |
| BUL | 58.5715▼ | -0.3221 (-0.55%) | 58.86 | 58.5715 | 2,439 |
| BULD | 33.8043▼ | -0.2238 (-0.66%) | 33.93 | 33.75 | 5,577 |
| BUR | 4.02▲ | +0.10 (+2.55%) | 4.07 | 3.91 | 2,340,888 |
| BURU | 0.071▼ | -0.0017 (-2.34%) | 0.075 | 0.031 | 61,681,700 |
| BUZZ | 33.97▲ | +0.30 (+0.89%) | 34.45 | 33.71 | 95,163 |
| BVN | 30.06▼ | -0.18 (-0.60%) | 30.56 | 29.40 | 840,775 |
| BW | 10.33▲ | +0.44 (+4.45%) | 10.53 | 9.78 | 2,255,515 |
| BWA | 61.62▼ | -0.82 (-1.31%) | 63.14 | 61.53 | 1,407,206 |
| BWG | 7.83▼ | -0.04 (-0.51%) | 7.92 | 7.81 | 50,747 |
| BWMN | 25.96▲ | +0.65 (+2.57%) | 26.38 | 25.07 | 231,482 |
| BWOW | 11.835▼ | -0.06 (-0.50%) | 11.845 | 11.835 | 136 |
| BWX | 21.51▼ | -0.05 (-0.23%) | 21.56 | 21.50 | 1,080,902 |
| BWXT | 169.56▼ | -1.62 (-0.95%) | 174.87 | 169.47 | 568,471 |
| BWZ | 26.80 | +0.00 (+0.00%) | 26.8055 | 26.70 | 18,118 |
| BXMT | 16.71▼ | -0.37 (-2.17%) | 17.03 | 16.62 | 1,848,767 |
| BXSL | 23.46▼ | -0.36 (-1.51%) | 23.87 | 23.31 | 1,300,237 |
| BYAH | 0.4851▲ | +0.0293 (+6.43%) | 0.5142 | 0.415 | 2,084,096 |
| BYFC | 9.52▼ | -0.09 (-0.94%) | 9.5201 | 9.52 | 1,500 |
| BYLD | 22.41▼ | -0.05 (-0.22%) | 22.47 | 22.40 | 56,902 |
| BYND | 0.5945▲ | +0.0034 (+0.58%) | 0.6029 | 0.5731 | 26,300,974 |
| BYRN | 3.18▼ | -0.16 (-4.79%) | 3.35 | 3.165 | 600,993 |
| BYSI | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.2101 | 2,915 |
| BZAI | 1.00▼ | -0.065 (-6.10%) | 1.08 | 1.00 | 3,331,038 |
| BZFD | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.265 | 807,198 |
| BZUN | 2.51 | +0.00 (+0.00%) | 2.60 | 2.462 | 444,811 |
| C | 128.72▼ | -0.64 (-0.49%) | 131.27 | 128.4498 | 10,794,510 |
| CAAA | 20.255▼ | -0.03 (-0.15%) | 20.29 | 20.2501 | 3,340 |
| CAAP | 24.39▼ | -0.44 (-1.77%) | 25.09 | 24.225 | 293,904 |
| CAAS | 4.43▲ | +0.04 (+0.91%) | 4.43 | 4.32 | 16,194 |
| CABA | 2.75▼ | -0.08 (-2.83%) | 2.865 | 2.74 | 2,691,207 |
| CABO | 39.43▲ | +0.13 (+0.33%) | 40.27 | 38.03 | 153,693 |
| CACI | 451.33▼ | -10.23 (-2.22%) | 461.86 | 450.06 | 132,732 |
| CAE | 24.57▼ | -0.12 (-0.49%) | 24.8436 | 24.35 | 413,490 |
| CAF | 19.80▲ | +0.26 (+1.33%) | 19.915 | 19.75 | 30,613 |
| CAFX | 24.575▼ | -0.0399 (-0.16%) | 24.5899 | 24.575 | 7,752 |
| CAGE | 27.31▼ | -0.21 (-0.76%) | 27.65 | 27.245 | 87,030 |
| CAI | 15.56▼ | -0.93 (-5.64%) | 16.49 | 15.52 | 2,766,256 |
| CAIE | 26.72▼ | -0.06 (-0.22%) | 26.915 | 26.715 | 541,009 |
| CAIQ | 25.63▼ | -0.1138 (-0.44%) | 25.80 | 25.61 | 146,149 |
| CAL | 11.86▲ | +0.01 (+0.08%) | 12.27 | 11.695 | 253,829 |
| CALC | 0.7045▼ | -0.0311 (-4.23%) | 0.7527 | 0.6829 | 164,470 |
| CALI | 50.415▼ | -0.0099 (-0.02%) | 50.43 | 50.41 | 84,299 |
| CALX | 38.35▼ | -0.79 (-2.02%) | 40.165 | 38.2264 | 1,885,541 |
| CAM | 24.97▼ | -0.01 (-0.04%) | 25.00 | 24.94 | 90,629 |
| CAML | 39.39▲ | +0.10 (+0.25%) | 39.63 | 39.39 | 24,776 |
| CAMP | 3.32▼ | -0.39 (-10.51%) | 3.965 | 2.995 | 363,709 |
| CAMT | 147.09▲ | +0.94 (+0.64%) | 151.30 | 145.68 | 305,197 |
| CAN | 0.2651▼ | -0.0052 (-1.92%) | 0.2766 | 0.2551 | 5,848,376 |
| CANG | 0.1785▲ | +0.0011 (+0.62%) | 0.1819 | 0.17 | 417,348 |
| CANQ | 30.2188▼ | -0.1078 (-0.36%) | 30.41 | 30.2188 | 2,597 |
| CAPR | 19.50▲ | +0.06 (+0.31%) | 20.17 | 18.93 | 1,649,759 |
| CAPS | 0.2563▼ | -0.0008 (-0.31%) | 0.2575 | 0.247 | 46,235 |
| CAR | 159.52▼ | -1.05 (-0.65%) | 163.82 | 157.875 | 258,512 |
| CARR | 66.98▼ | -1.71 (-2.49%) | 69.215 | 66.84 | 4,002,731 |
| CARY | 20.76▼ | -0.025 (-0.12%) | 20.79 | 20.75 | 344,873 |
| CARZ | 103.08▲ | +0.0352 (+0.03%) | 103.265 | 101.91 | 10,313 |
| CAS | 24.4561▼ | -0.368 (-1.48%) | 24.595 | 24.4561 | 1,187 |
| CAST | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.49 | 354,968 |
| CAT | 864.30▼ | -15.98 (-1.82%) | 894.3699 | 861.27 | 2,769,989 |
| CATF | 49.79▼ | -0.04 (-0.08%) | 49.81 | 49.75 | 4,274 |
| CATH | 88.3431▼ | -0.0869 (-0.10%) | 89.12 | 88.3431 | 29,282 |
| CATX | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.88 | 915,141 |
| CAVA | 63.51▼ | -5.34 (-7.76%) | 68.8099 | 63.35 | 4,396,299 |
| CBAT | 0.5015▼ | -0.0409 (-7.54%) | 0.54 | 0.5015 | 221,252 |
| CBFV | 35.81▼ | -0.55 (-1.51%) | 36.36 | 35.54 | 5,229 |
| CBIO | 15.05▲ | +0.30 (+2.03%) | 15.355 | 14.52 | 217,640 |
| CBLL | 18.43▼ | -0.29 (-1.55%) | 18.80 | 18.24 | 226,215 |
| CBLS | 32.0882▲ | +0.0842 (+0.26%) | 32.1001 | 32.0882 | 2,950 |
| CBSE | 48.4494▼ | -0.1785 (-0.37%) | 48.8565 | 48.41 | 2,048 |
| CC | 17.18▼ | -0.34 (-1.94%) | 17.505 | 17.06 | 1,178,830 |