Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITO | 9.70▼ | -0.03 (-0.31%) | 9.735 | 9.545 | 114,030,085 |
| BITQ | 20.14▼ | -0.40 (-1.95%) | 20.2945 | 19.82 | 208,303 |
| BITS | 55.195▼ | -0.9065 (-1.62%) | 55.31 | 54.49 | 2,934 |
| BITU | 12.77▼ | -0.09 (-0.70%) | 12.85 | 12.37 | 3,639,913 |
| BITW | 45.97▼ | -0.24 (-0.52%) | 46.16 | 45.38 | 30,439 |
| BIV | 77.26▼ | -0.34 (-0.44%) | 77.5099 | 77.16 | 2,523,861 |
| BIYA | 1.60▼ | -0.51 (-24.17%) | 2.33 | 1.39 | 215,536 |
| BIZD | 12.51▼ | -0.19 (-1.50%) | 12.71 | 12.48 | 6,356,077 |
| BJK | 35.475▼ | -0.435 (-1.21%) | 35.84 | 35.475 | 1,392 |
| BJRI | 33.73▼ | -1.59 (-4.50%) | 34.97 | 33.68 | 530,595 |
| BK | 117.12 | +0.00 (+0.00%) | 117.24 | 114.58 | 4,330,394 |
| BKAG | 42.17▼ | -0.117 (-0.28%) | 42.2389 | 42.1001 | 72,884 |
| BKCG | 34.9726▼ | -0.5007 (-1.41%) | 35.13 | 34.9726 | 1,279 |
| BKCH | 61.35▼ | -1.62 (-2.57%) | 61.8798 | 59.74 | 64,861 |
| BKCI | 50.09▼ | -0.6749 (-1.33%) | 50.61 | 50.09 | 4,933 |
| BKD | 13.90▼ | -0.59 (-4.07%) | 14.52 | 13.90 | 5,312,925 |
| BKDV | 29.27▼ | -0.57 (-1.91%) | 29.5539 | 29.26 | 782,929 |
| BKE | 50.66▲ | +0.18 (+0.36%) | 51.14 | 49.67 | 439,113 |
| BKEM | 79.3871▼ | -2.5859 (-3.15%) | 79.44 | 79.3871 | 1,067 |
| BKF | 41.6053▼ | -0.6627 (-1.57%) | 41.70 | 41.6053 | 835 |
| BKH | 70.65▲ | +0.52 (+0.74%) | 71.71 | 69.01 | 944,809 |
| BKHY | 47.214▼ | -0.3462 (-0.73%) | 47.54 | 47.214 | 49,592 |
| BKIE | 93.95▼ | -1.6599 (-1.74%) | 94.63 | 93.495 | 195,628 |
| BKKT | 9.21▼ | -0.08 (-0.86%) | 9.421 | 8.95 | 792,814 |
| BKLC | 127.44▼ | -1.965 (-1.52%) | 128.5219 | 127.375 | 146,280 |
| BKLN | 20.50▼ | -0.04 (-0.19%) | 20.55 | 20.48 | 30,320,684 |
| BKMC | 110.505▼ | -2.082 (-1.85%) | 111.41 | 110.505 | 10,497 |
| BKNG | 4,217.71▼ | -104.7099 (-2.42%) | 4,348.17 | 4,213.34 | 256,856 |
| BKR | 55.90▼ | -3.07 (-5.21%) | 58.13 | 55.19 | 14,340,216 |
| BKSE | 112.3953▼ | -2.3316 (-2.03%) | 114.28 | 112.3953 | 3,842 |
| BKT | 10.83▼ | -0.02 (-0.18%) | 10.86 | 10.82 | 109,870 |
| BKTI | 78.38▼ | -5.92 (-7.02%) | 82.00 | 69.97 | 115,539 |
| BKU | 43.18▼ | -0.74 (-1.68%) | 43.88 | 42.33 | 735,333 |
| BKUI | 49.6933▼ | -0.0417 (-0.08%) | 49.725 | 49.67 | 20,311 |
| BKV | 28.05▼ | -0.52 (-1.82%) | 28.855 | 27.85 | 2,025,462 |
| BL | 35.54▼ | -0.62 (-1.71%) | 37.76 | 35.37 | 998,004 |
| BLCN | 21.76▼ | -0.78 (-3.46%) | 22.40 | 21.45 | 16,095 |
| BLCO | 16.58▼ | -0.92 (-5.26%) | 17.28 | 16.56 | 571,798 |
| BLCR | 42.053▼ | -0.5006 (-1.18%) | 43.40 | 41.96 | 38,001,611 |
| BLCV | 36.42▼ | -0.5147 (-1.39%) | 36.82 | 36.42 | 218,092 |
| BLD | 364.83▼ | -15.13 (-3.98%) | 379.37 | 362.95 | 444,446 |
| BLDR | 86.60▼ | -4.51 (-4.95%) | 91.07 | 86.22 | 3,264,242 |
| BLES | 44.44▼ | -0.4901 (-1.09%) | 44.7199 | 44.36 | 11,392 |
| BLFS | 18.15▼ | -0.86 (-4.52%) | 18.85 | 17.98 | 524,193 |
| BLFY | 12.76▼ | -0.14 (-1.09%) | 12.86 | 12.54 | 153,797 |
| BLGR | 27.7494▼ | -0.4806 (-1.70%) | 27.92 | 27.7494 | 9,100 |
| BLIV | 2.69▲ | +0.07 (+2.67%) | 2.91 | 2.24 | 5,756 |
| BLK | 922.90▼ | -28.27 (-2.97%) | 944.10 | 917.39 | 1,132,682 |
| BLKB | 44.66▼ | -0.35 (-0.78%) | 46.04 | 44.47 | 428,659 |
| BLLN | 64.03▼ | -3.33 (-4.94%) | 68.2386 | 61.96 | 422,933 |
| BLMN | 5.44▼ | -0.255 (-4.48%) | 5.625 | 5.4249 | 3,116,179 |
| BLND | 1.61▼ | -0.21 (-11.54%) | 1.9099 | 1.58 | 5,658,068 |
| BLNK | 0.6571▼ | -0.0256 (-3.75%) | 0.6793 | 0.6525 | 1,525,314 |
| BLOK | 52.01▼ | -1.61 (-3.00%) | 52.805 | 51.79 | 356,899 |
| BLOX | 14.47▼ | -0.44 (-2.95%) | 14.62 | 14.06 | 231,467 |
| BLRX | 2.66▲ | +0.0209 (+0.79%) | 2.7437 | 2.56 | 10,130 |
| BLST | 25.168▼ | -0.072 (-0.29%) | 25.21 | 25.1478 | 7,243 |
| BLTD | 25.23▼ | -0.11 (-0.43%) | 25.29 | 25.1801 | 7,286 |
| BLTE | 169.55▼ | -4.20 (-2.42%) | 174.335 | 167.50 | 190,410 |
| BLUC | 27.61▼ | -0.44 (-1.57%) | 27.7778 | 27.61 | 13,245 |
| BLUI | 25.558▼ | -0.132 (-0.51%) | 25.64 | 25.55 | 11,323 |
| BLUW | 10.305▼ | -0.065 (-0.63%) | 10.305 | 10.30 | 31,600 |
| BLUX | 27.79▼ | -0.49 (-1.73%) | 27.9739 | 27.79 | 20,879 |
| BLV | 68.70▼ | -0.29 (-0.42%) | 68.91 | 68.585 | 1,604,460 |
| BLW | 13.25▼ | -0.10 (-0.75%) | 13.35 | 13.25 | 68,310 |
| BLZE | 3.76▼ | -0.01 (-0.27%) | 3.825 | 3.75 | 801,441 |
| BMA | 70.16▼ | -4.56 (-6.10%) | 73.79 | 69.645 | 451,452 |
| BMAX | 23.3807▲ | +0.4187 (+1.82%) | 23.3807 | 23.20 | 1,280 |
| BME | 40.23▼ | -0.68 (-1.66%) | 40.58 | 40.05 | 26,546 |
| BMED | 28.78▼ | -0.694 (-2.35%) | 29.1101 | 28.78 | 3,637 |
| BMEZ | 14.17▼ | -0.31 (-2.14%) | 14.39 | 14.17 | 282,472 |
| BMGL | 0.5969▼ | -0.0142 (-2.32%) | 0.6111 | 0.5827 | 11,701 |
| BMI | 144.30▼ | -2.54 (-1.73%) | 146.50 | 143.16 | 129,826 |
| BMNG | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.34 | 36,573,716 |
| BMNR | 20.55▼ | -0.50 (-2.38%) | 21.30 | 20.155 | 32,205,995 |
| BMNZ | 21.34▲ | +0.81 (+3.95%) | 22.20 | 20.02 | 1,142,275 |
| BMO | 138.91▼ | -3.13 (-2.20%) | 140.81 | 138.68 | 775,027 |
| BMR | 1.73▲ | +0.03 (+1.76%) | 1.78 | 1.686 | 37,116 |
| BMRA | 1.97▼ | -0.05 (-2.48%) | 2.07 | 1.95 | 17,116 |
| BMRC | 23.97▼ | -0.07 (-0.29%) | 24.08 | 23.41 | 76,504 |
| BMVP | 50.856▼ | -0.3394 (-0.66%) | 51.0502 | 50.856 | 3,060 |
| BN | 38.76▼ | -1.78 (-4.39%) | 40.14 | 38.69 | 9,933,863 |
| BNBX | 0.7481▼ | -0.0029 (-0.39%) | 0.7698 | 0.74 | 4,754 |
| BNC | 3.28▼ | -0.48 (-12.77%) | 3.77 | 3.26 | 480,242 |
| BND | 73.62▼ | -0.27 (-0.37%) | 73.8261 | 73.555 | 12,383,450 |
| BNDC | 22.2204▼ | -0.0746 (-0.33%) | 22.2658 | 22.195 | 502,384 |
| BNDI | 47.00▼ | -0.2266 (-0.48%) | 47.13 | 46.96 | 44,622 |
| BNDP | 74.4709▼ | -0.2963 (-0.40%) | 74.6425 | 74.42 | 9,044 |
| BNDS | 50.52▼ | -0.21 (-0.41%) | 50.7001 | 50.51 | 17,400 |
| BNDW | 68.3471▼ | -0.2579 (-0.38%) | 68.525 | 68.34 | 229,729 |
| BNDX | 48.08▼ | -0.17 (-0.35%) | 48.19 | 48.08 | 5,976,923 |
| BNED | 8.05▼ | -0.33 (-3.94%) | 8.4199 | 7.96 | 290,935 |
| BNGE | 31.8249▼ | -0.3731 (-1.16%) | 31.906 | 31.8249 | 549 |
| BNGO | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.12 | 104,200 |
| BNKK | 2.85▲ | +0.11 (+4.01%) | 2.905 | 2.73 | 41,594 |
| BNR | 22.85▼ | -0.61 (-2.60%) | 23.2231 | 22.85 | 3,874 |
| BNRG | 0.9825▲ | +0.1546 (+18.67%) | 1.01 | 0.77 | 17,300,610 |
| BNS | 69.90▼ | -1.41 (-1.98%) | 70.675 | 69.79 | 1,513,747 |
| BNT | 40.80▼ | -1.47 (-3.48%) | 42.06 | 40.60 | 43,192 |
| BNTX | 90.10▼ | -0.74 (-0.81%) | 90.9318 | 88.50 | 2,236,466 |