Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJRI | 35.84▲ | +0.20 (+0.56%) | 35.98 | 34.13 | 367,862 |
| BKAG | 42.07▲ | +0.06 (+0.14%) | 42.1093 | 41.9489 | 59,424 |
| BKCG | 34.0593▼ | -0.0913 (-0.27%) | 34.0593 | 33.57 | 659 |
| BKCH | 56.65▲ | +0.55 (+0.98%) | 56.84 | 52.58 | 50,120 |
| BKCI | 49.6547▼ | -0.3685 (-0.74%) | 49.745 | 49.225 | 10,278 |
| BKD | 13.95▲ | +0.09 (+0.65%) | 13.985 | 13.55 | 3,081,598 |
| BKDV | 29.75▼ | -0.01 (-0.03%) | 29.8232 | 29.40 | 411,260 |
| BKE | 50.14▼ | -0.69 (-1.36%) | 51.01 | 49.40 | 291,008 |
| BKEM | 78.955▼ | -0.8638 (-1.08%) | 79.12 | 78.80 | 2,745 |
| BKF | 40.7069▼ | -0.0231 (-0.06%) | 40.78 | 40.48 | 6,764 |
| BKFI | 23.9553▲ | +0.0276 (+0.12%) | 23.9679 | 23.875 | 2,332 |
| BKH | 70.83▲ | +0.94 (+1.34%) | 71.00 | 69.61 | 1,121,571 |
| BKHY | 47.18▲ | +0.04 (+0.08%) | 47.2493 | 47.04 | 9,597 |
| BKIE | 93.82▼ | -0.45 (-0.48%) | 93.82 | 92.05 | 47,053 |
| BKKT | 7.37▲ | +0.13 (+1.80%) | 7.44 | 6.88 | 616,239 |
| BKLC | 125.41▲ | +0.09 (+0.07%) | 125.75 | 123.4433 | 127,369 |
| BKLN | 20.48▲ | +0.03 (+0.15%) | 20.49 | 20.3801 | 5,709,687 |
| BKMC | 110.695▲ | +0.06 (+0.05%) | 110.72 | 109.04 | 4,331 |
| BKMI | 26.17▲ | +0.05 (+0.19%) | 26.19 | 26.05 | 77,624 |
| BKMS | 25.4792▼ | -0.0308 (-0.12%) | 25.51 | 25.4792 | 21,479 |
| BKNG | 4,194.3101▲ | +9.75 (+0.23%) | 4,200.7202 | 4,065.51 | 234,021 |
| BKSE | 114.9158▲ | +0.5839 (+0.51%) | 114.9158 | 112.82 | 4,397 |
| BKT | 10.64▼ | -0.01 (-0.09%) | 10.75 | 10.58 | 106,963 |
| BKU | 45.54▲ | +0.16 (+0.35%) | 45.62 | 44.255 | 392,396 |
| BKUI | 49.66▲ | +0.01 (+0.02%) | 49.6799 | 49.65 | 28,360 |
| BKV | 27.63▲ | +0.39 (+1.43%) | 28.00 | 27.30 | 1,260,918 |
| BKYI | 0.5433▲ | +0.0177 (+3.37%) | 0.547 | 0.5152 | 88,945 |
| BL | 36.29▼ | -0.18 (-0.49%) | 36.72 | 34.84 | 630,196 |
| BLCN | 20.95▼ | -0.20 (-0.95%) | 20.95 | 20.65 | 20,310 |
| BLCO | 16.49▼ | -0.19 (-1.14%) | 16.89 | 16.2801 | 350,420 |
| BLCR | 42.00▲ | +0.27 (+0.65%) | 42.108 | 40.95 | 516,953 |
| BLCV | 36.385▲ | +0.085 (+0.23%) | 36.3899 | 35.8981 | 285,225 |
| BLD | 356.91▼ | -12.25 (-3.32%) | 371.94 | 349.695 | 331,804 |
| BLDR | 79.12▼ | -1.85 (-2.28%) | 81.83 | 76.50 | 1,970,994 |
| BLES | 44.70▲ | +0.0227 (+0.05%) | 44.70 | 43.985 | 11,006 |
| BLFS | 19.51▲ | +0.22 (+1.14%) | 19.60 | 18.78 | 209,435 |
| BLGR | 27.02▲ | +0.02 (+0.07%) | 27.02 | 26.465 | 23,823 |
| BLIV | 2.70▼ | -0.06 (-2.17%) | 2.75 | 2.16 | 990 |
| BLK | 966.56▲ | +9.16 (+0.96%) | 971.24 | 929.25 | 568,620 |
| BLKB | 38.03▲ | +0.48 (+1.28%) | 38.18 | 36.105 | 600,486 |
| BLLN | 79.36▼ | -3.60 (-4.34%) | 84.8955 | 76.28 | 362,658 |
| BLMN | 5.49▲ | +0.01 (+0.18%) | 5.575 | 5.21 | 1,782,599 |
| BLNE | 2.19▼ | -0.02 (-0.90%) | 2.25 | 2.07 | 511,909 |
| BLNK | 0.5778▲ | +0.0083 (+1.46%) | 0.58 | 0.531 | 1,304,553 |
| BLOK | 50.27▲ | +0.32 (+0.64%) | 50.27 | 48.01 | 141,882 |
| BLOX | 12.82▼ | -0.19 (-1.46%) | 13.01 | 12.26 | 254,791 |
| BLRX | 2.21▲ | +0.03 (+1.38%) | 2.31 | 2.18 | 12,266 |
| BLST | 25.13▲ | +0.03 (+0.12%) | 25.1301 | 25.10 | 9,071 |
| BLTD | 25.30▲ | +0.123 (+0.49%) | 25.32 | 25.145 | 8,928 |
| BLTE | 169.85▲ | +2.60 (+1.55%) | 176.175 | 162.00 | 213,509 |
| BLUC | 27.0971▲ | +0.0371 (+0.14%) | 27.16 | 26.62 | 30,326 |
| BLUI | 25.5163▲ | +0.0919 (+0.36%) | 25.5163 | 25.445 | 3,053 |
| BLUW | 10.285▼ | -0.015 (-0.15%) | 10.31 | 10.28 | 5,285 |
| BLUX | 27.82▲ | +0.08 (+0.29%) | 27.82 | 27.29 | 48,385 |
| BLV | 68.88▲ | +0.37 (+0.54%) | 68.97 | 68.36 | 1,333,908 |
| BLW | 12.52▼ | -0.08 (-0.63%) | 12.57 | 12.35 | 137,191 |
| BLZE | 3.64▲ | +0.07 (+1.96%) | 3.65 | 3.47 | 485,040 |
| BLZR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.02 | 4,396 |
| BMA | 77.46▼ | -0.45 (-0.58%) | 78.46 | 73.06 | 142,929 |
| BMAX | 23.0071▲ | +0.0403 (+0.18%) | 23.0071 | 22.97 | 1,677 |
| BME | 38.79▲ | +0.30 (+0.78%) | 39.14 | 38.2064 | 35,615 |
| BMED | 28.905▼ | -0.1239 (-0.43%) | 28.96 | 28.88 | 8,874 |
| BMEZ | 14.36▼ | -0.14 (-0.97%) | 14.50 | 14.31 | 130,572 |
| BMGL | 0.5951▼ | -0.0189 (-3.08%) | 0.6139 | 0.5929 | 1,366 |
| BMN | 26.18▼ | -0.01 (-0.04%) | 26.722 | 26.1001 | 3,446 |
| BMNG | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.04 | 81,972,787 |
| BMNR | 19.45▼ | -0.24 (-1.22%) | 19.54 | 18.30 | 39,557,492 |
| BMNZ | 20.63▲ | +0.44 (+2.18%) | 23.00 | 20.47 | 1,449,168 |
| BMO | 136.23▼ | -0.81 (-0.59%) | 136.94 | 134.69 | 547,535 |
| BMOP | 24.685▲ | +0.075 (+0.30%) | 24.685 | 24.6001 | 62,161 |
| BMR | 1.42▲ | +0.02 (+1.43%) | 1.4499 | 1.37 | 25,662 |
| BMRA | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.10 | 14,793 |
| BMRN | 55.50▼ | -1.74 (-3.04%) | 56.5504 | 54.54 | 2,286,406 |
| BMVP | 50.1971▲ | +0.1777 (+0.36%) | 50.1971 | 50.11 | 508 |
| BN | 40.89▲ | +0.15 (+0.37%) | 41.16 | 39.66 | 5,233,235 |
| BNBX | 0.6565▲ | +0.0038 (+0.58%) | 0.67 | 0.6317 | 5,042 |
| BNC | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.51 | 156,319 |
| BND | 73.58▲ | +0.16 (+0.22%) | 73.6485 | 73.34 | 7,975,625 |
| BNDC | 22.255▲ | +0.025 (+0.11%) | 22.27 | 22.23 | 5,060 |
| BNDI | 47.2814▲ | +0.1163 (+0.25%) | 47.31 | 47.11 | 34,475 |
| BNDP | 74.2732▲ | +0.1379 (+0.19%) | 74.30 | 74.24 | 3,127 |
| BNDS | 49.89▲ | +0.16 (+0.32%) | 49.89 | 49.65 | 41,333 |
| BNDW | 68.265▲ | +0.025 (+0.04%) | 68.32 | 67.75 | 182,466 |
| BNDX | 47.96▼ | -0.05 (-0.10%) | 48.045 | 47.8503 | 4,966,255 |
| BNGE | 30.6108▲ | +0.0609 (+0.20%) | 30.6108 | 30.6108 | 190 |
| BNGO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 118,562 |
| BNKK | 2.50▼ | -0.01 (-0.40%) | 2.50 | 2.40 | 24,274 |
| BNL | 18.62▲ | +0.12 (+0.65%) | 18.74 | 18.44 | 1,036,921 |
| BNR | 16.20▼ | -0.10 (-0.61%) | 17.05 | 16.20 | 55,936 |
| BNRG | 0.6388▲ | +0.0052 (+0.82%) | 0.6388 | 0.6001 | 90,083 |
| BNS | 70.12▼ | -0.07 (-0.10%) | 70.40 | 69.03 | 1,472,270 |
| BNT | 41.98▲ | +0.17 (+0.41%) | 42.33 | 40.71 | 24,205 |
| BNTC | 10.92▼ | -0.05 (-0.46%) | 11.02 | 10.5701 | 53,609 |
| BNTX | 91.18▲ | +1.76 (+1.97%) | 91.43 | 87.45 | 776,541 |
| BNZI | 0.8408▼ | -0.0093 (-1.09%) | 0.85 | 0.82 | 463,408 |
| BOBP | 26.1748▼ | -0.0295 (-0.11%) | 26.1748 | 25.90 | 2,730 |
| BOE | 11.14▲ | +0.03 (+0.27%) | 11.16 | 10.92 | 225,040 |
| BOEG | 13.1948▲ | +0.1105 (+0.84%) | 13.1948 | 12.60 | 9,427 |
| BOEU | 33.2486▲ | +0.1998 (+0.60%) | 33.35 | 31.1618 | 30,368 |
| BOH | 74.79▼ | -0.15 (-0.20%) | 74.84 | 72.985 | 161,135 |