Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIX | 795.47▲ | +10.36 (+1.32%) | 796.40 | 776.43 | 1,067,124 |
| EQR | 67.49▲ | +0.14 (+0.21%) | 67.54 | 66.24 | 2,407,900 |
| EQX | 5.75▲ | +0.07 (+1.23%) | 5.77 | 5.64 | 11,054,100 |
| ERAS | 1.27▼ | -0.04 (-3.05%) | 1.31 | 1.26 | 816,831 |
| ERIE | 346.79▲ | +6.34 (+1.86%) | 348.22 | 338.76 | 139,120 |
| ERII | 12.78▲ | +0.16 (+1.27%) | 12.98 | 12.55 | 653,756 |
| ERNA | 1.84▼ | -0.01 (-0.54%) | 1.91 | 1.80 | 21,200 |
| ERY | 22.74▲ | +0.25 (+1.11%) | 22.85 | 22.515 | 132,283 |
| ESAB | 120.55▼ | -0.15 (-0.12%) | 122.35 | 119.06 | 330,798 |
| ESCA | 13.98▼ | -0.23 (-1.62%) | 14.5626 | 13.935 | 21,539 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESLA | 0.96▲ | +0.079 (+8.97%) | 0.96 | 0.825 | 22,800 |
| ESTC | 84.33▲ | +1.64 (+1.98%) | 84.57 | 82.8094 | 1,651,622 |
| ETHD | 14.95▼ | -1.36 (-8.34%) | 16.07 | 14.90 | 747,182 |
| ETON | 14.25▲ | +0.24 (+1.71%) | 14.35 | 13.53 | 502,562 |
| ETSY | 50.16▼ | -0.48 (-0.95%) | 51.40 | 49.60 | 4,032,502 |
| ETX | 18.01▼ | -0.03 (-0.17%) | 18.16 | 18.01 | 0 |
| EUDA | 3.58▲ | +0.15 (+4.37%) | 3.73 | 3.55 | 100,228 |
| EUM | 23.05▼ | -0.03 (-0.13%) | 23.1484 | 22.96 | 14,970 |
| EUO | 27.48▼ | -0.31 (-1.12%) | 27.76 | 27.45 | 57,400 |
| EVOK | 2.60▼ | -0.0272 (-1.04%) | 2.66 | 2.50 | 15,616 |
| EVSB | 50.81▼ | -0.16 (-0.31%) | 50.84 | 50.79 | 20,400 |
| EVTV | 0.179▲ | +0.009 (+5.29%) | 0.179 | 0.17 | 296,367 |
| EWTX | 13.11▼ | -0.06 (-0.46%) | 13.84 | 13.04 | 920,139 |
| EWV | 32.0607▲ | +0.3007 (+0.95%) | 32.41 | 32.03 | 5,299 |
| EXC | 43.42▲ | +0.51 (+1.19%) | 43.46 | 42.67 | 7,186,300 |
| EXLS | 43.79▼ | -0.03 (-0.07%) | 44.41 | 43.58 | 2,820,077 |
| EXOD | 28.83▼ | -1.02 (-3.42%) | 30.25 | 28.60 | 123,700 |
| EXOZ | 9.88▼ | -0.51 (-4.91%) | 10.45 | 9.50 | 43,200 |
| EXP | 202.11▼ | -2.66 (-1.30%) | 204.925 | 201.00 | 324,934 |
| EXPO | 74.71▲ | +0.55 (+0.74%) | 74.93 | 73.40 | 335,915 |
| EZGO | 0.3255▼ | -0.0071 (-2.13%) | 0.3397 | 0.3204 | 44,408 |
| EZPW | 13.88▲ | +0.26 (+1.91%) | 13.89 | 13.605 | 776,665 |
| FA | 16.61▲ | +0.81 (+5.13%) | 16.915 | 15.99 | 1,748,970 |
| FACT | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 44 |
| FANG | 137.40▼ | -2.37 (-1.70%) | 139.16 | 136.95 | 2,228,496 |
| FARM | 1.37▼ | -0.03 (-2.14%) | 1.4031 | 1.37 | 62,421 |
| FAT | 2.38▲ | +0.02 (+0.85%) | 2.4918 | 2.36 | 33,798 |
| FATBB | 2.50▼ | -0.05 (-1.96%) | 2.6112 | 2.46 | 4,231 |
| FATE | 1.12▲ | +0.08 (+7.69%) | 1.20 | 1.05 | 1,978,107 |
| FAZ | 4.39▼ | -0.12 (-2.66%) | 4.46 | 4.38 | 19,957,300 |
| FBGL | 0.60 | +0.00 (+0.00%) | 0.617 | 0.59 | 69,700 |
| FBIN | 51.48▲ | +0.18 (+0.35%) | 51.89 | 50.92 | 1,938,689 |
| FBLG | 0.622▲ | +0.0039 (+0.63%) | 0.702 | 0.622 | 458,100 |
| FBRT | 10.69▼ | -0.34 (-3.08%) | 10.745 | 10.569 | 587,416 |
| FBYD | 5.89▲ | +0.15 (+2.61%) | 6.0803 | 5.755 | 6,329 |
| FCAL | 47.97▲ | +0.12 (+0.25%) | 48.16 | 47.85 | 45,000 |
| FCAP | 41.29▼ | -0.10 (-0.24%) | 42.89 | 40.21 | 34,080 |
| FCN | 161.50▲ | +0.80 (+0.50%) | 161.76 | 159.54 | 207,100 |
| FCPT | 26.91▼ | -0.19 (-0.70%) | 27.14 | 26.54 | 924,300 |
| FCUV | 4.09▼ | -0.10 (-2.39%) | 4.23 | 3.92 | 13,703 |
| FDP | 32.42▲ | +0.36 (+1.12%) | 32.42 | 31.85 | 281,814 |
| FE | 40.26▲ | +0.36 (+0.90%) | 40.285 | 39.69 | 6,173,687 |
| FEAM | 3.52▼ | -0.30 (-7.85%) | 3.70 | 3.41 | 35,680 |
| FEBO | 1.06▼ | -0.0391 (-3.56%) | 1.26 | 1.01 | 84,960 |
| FEMY | 0.9658▼ | -0.0142 (-1.45%) | 0.98 | 0.95 | 165,167 |
| FF | 3.88▼ | -0.07 (-1.77%) | 3.96 | 3.88 | 226,300 |
| FFIC | 11.88▼ | -0.03 (-0.25%) | 12.06 | 11.855 | 165,849 |
| FFWM | 5.10▼ | -0.15 (-2.86%) | 5.30 | 5.10 | 531,000 |
| FG | 31.98▼ | -0.16 (-0.50%) | 32.42 | 31.8948 | 144,471 |
| FGBI | 8.22▲ | +0.145 (+1.80%) | 8.49 | 8.135 | 8,282 |
| FGDL | 43.97▲ | +0.39 (+0.89%) | 44.14 | 43.73 | 32,400 |
| FGEN | 5.30▲ | +0.08 (+1.53%) | 5.40 | 4.85 | 79,097 |
| FGF | 16.0001▼ | -1.7499 (-9.86%) | 17.20 | 15.96 | 26,120 |
| FGL | 0.75▲ | +0.01 (+1.35%) | 0.77 | 0.72 | 101,400 |
| FI | 172.41▲ | +0.08 (+0.05%) | 173.50 | 171.06 | 2,354,486 |
| FIAT | 3.44▲ | +0.03 (+0.88%) | 3.45 | 3.3601 | 1,137,951 |
| FICO | 1,827.96▲ | +11.70 (+0.64%) | 1,834.21 | 1,795.9301 | 296,100 |
| FIHL | 16.58▲ | +0.31 (+1.91%) | 16.675 | 16.12 | 684,837 |
| FINS | 12.98▼ | -0.02 (-0.15%) | 13.04 | 12.91 | 0 |
| FIRI | 19.06▲ | +0.06 (+0.32%) | 19.061 | 19.00 | 600 |
| FIVN | 26.48▼ | -0.26 (-0.97%) | 27.36 | 26.335 | 2,617,349 |
| FIZZ | 43.24▲ | +0.85 (+2.01%) | 43.435 | 42.50 | 202,838 |
| FKWL | 4.18▲ | +0.09 (+2.20%) | 4.19 | 4.0128 | 25,447 |
| FLD | 4.23▼ | -0.34 (-7.44%) | 4.66 | 4.10 | 551,500 |
| FLDB | 50.45▼ | -0.02 (-0.04%) | 50.47 | 50.40 | 5,600 |
| FLG | 10.60▼ | -0.21 (-1.94%) | 10.93 | 10.60 | 6,542,900 |
| FLGC | 0.58▼ | -0.03 (-4.92%) | 0.642 | 0.58 | 120,358 |
| FLGT | 19.88▲ | +0.20 (+1.02%) | 20.3491 | 19.575 | 195,019 |
| FLNG | 21.98▼ | -1.01 (-4.39%) | 22.76 | 21.80 | 1,041,700 |
| FLNT | 2.00▼ | -0.05 (-2.44%) | 2.10 | 1.85 | 23,773 |
| FLO | 15.98▲ | +0.01 (+0.06%) | 16.06 | 15.77 | 3,107,200 |
| FLOC | 17.81▼ | -0.04 (-0.22%) | 18.11 | 17.585 | 462,500 |
| FLSA | 32.8748▲ | +0.1306 (+0.40%) | 32.91 | 32.8748 | 2,539 |
| FLSP | 24.10▼ | -0.28 (-1.15%) | 24.46 | 24.10 | 0 |
| FLUX | 1.51▲ | +0.05 (+3.42%) | 1.60 | 1.48 | 58,661 |
| FLWS | 4.92▼ | -0.21 (-4.09%) | 5.14 | 4.905 | 385,688 |
| FLYX | 1.95▼ | -0.25 (-11.36%) | 2.4199 | 1.90 | 19,528 |
| FMF | 45.21▲ | +0.42 (+0.94%) | 45.55 | 44.9825 | 18,127 |
| FMX | 102.98▲ | +0.99 (+0.97%) | 103.50 | 101.51 | 509,234 |
| FNF | 56.06▼ | -0.47 (-0.83%) | 56.81 | 55.97 | 1,806,000 |
| FNGR | 2.03▼ | -0.02 (-0.98%) | 2.13 | 2.00 | 337,958 |
| FNV | 163.92▲ | +2.60 (+1.61%) | 164.37 | 160.58 | 693,000 |
| FNWB | 7.70▲ | +0.13 (+1.72%) | 7.86 | 7.56 | 22,758 |
| FNWD | 27.62▲ | +0.27 (+0.99%) | 28.335 | 27.32 | 14,452 |
| FOLD | 5.73▼ | -0.20 (-3.37%) | 5.92 | 5.72 | 5,467,328 |
| FORA | 1.96▼ | -0.03 (-1.51%) | 2.08 | 1.96 | 25,603 |
| FORD | 5.84▼ | -0.22 (-3.63%) | 6.19 | 5.84 | 11,443 |
| FORR | 9.90▲ | +0.07 (+0.71%) | 10.175 | 9.76 | 73,822 |
| FOXO | 0.182▼ | -0.005 (-2.67%) | 0.188 | 0.179 | 3,994,900 |