Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCO | 16.34▼ | -0.15 (-0.91%) | 16.63 | 16.22 | 314,907 |
| BLCR | 42.22▲ | +0.22 (+0.52%) | 42.2597 | 42.0251 | 471,741 |
| BLCV | 36.62▲ | +0.235 (+0.65%) | 36.62 | 36.45 | 50,832 |
| BLD | 360.67▲ | +3.76 (+1.05%) | 362.09 | 353.89 | 253,702 |
| BLDR | 82.06▲ | +2.94 (+3.72%) | 82.1875 | 78.22 | 2,009,845 |
| BLES | 44.73▲ | +0.03 (+0.07%) | 44.98 | 44.575 | 17,798 |
| BLFS | 19.27▼ | -0.24 (-1.23%) | 19.4699 | 18.9601 | 161,223 |
| BLGR | 27.13▲ | +0.11 (+0.41%) | 27.13 | 27.04 | 18,842 |
| BLIV | 2.65▼ | -0.05 (-1.85%) | 2.65 | 2.35 | 883 |
| BLK | 959.41▼ | -7.15 (-0.74%) | 966.0899 | 955.00 | 450,552 |
| BLKB | 38.87▲ | +0.84 (+2.21%) | 38.93 | 37.26 | 609,321 |
| BLMN | 5.75▲ | +0.26 (+4.74%) | 5.76 | 5.45 | 1,529,278 |
| BLNE | 2.24▲ | +0.05 (+2.28%) | 2.34 | 2.17 | 207,127 |
| BLNK | 0.5814▲ | +0.0036 (+0.62%) | 0.6099 | 0.5783 | 1,705,131 |
| BLOK | 50.87▲ | +0.60 (+1.19%) | 51.11 | 50.41 | 149,425 |
| BLOX | 13.30▲ | +0.48 (+3.74%) | 13.334 | 12.82 | 193,872 |
| BLRX | 2.25▲ | +0.04 (+1.81%) | 2.3364 | 2.21 | 4,233 |
| BLST | 25.10▼ | -0.03 (-0.12%) | 25.11 | 25.082 | 8,405 |
| BLTD | 25.2649▼ | -0.0351 (-0.14%) | 25.29 | 25.25 | 15,165 |
| BLUC | 27.23▲ | +0.1329 (+0.49%) | 27.23 | 27.1045 | 29,813 |
| BLUI | 25.5216▲ | +0.0053 (+0.02%) | 25.53 | 25.48 | 10,810 |
| BLUW | 10.26▼ | -0.025 (-0.24%) | 10.28 | 10.25 | 204,221 |
| BLUX | 27.95▲ | +0.13 (+0.47%) | 27.95 | 27.8054 | 27,941 |
| BLV | 68.82▼ | -0.06 (-0.09%) | 68.995 | 68.69 | 1,124,518 |
| BLW | 12.55▲ | +0.03 (+0.24%) | 12.57 | 12.46 | 126,580 |
| BLZE | 3.70▲ | +0.06 (+1.65%) | 3.7995 | 3.625 | 416,096 |
| BLZR | 10.02▼ | -0.005 (-0.05%) | 10.0204 | 10.02 | 1,894 |
| BMA | 76.79▼ | -0.67 (-0.86%) | 79.00 | 75.7776 | 115,770 |
| BMAX | 22.9029▼ | -0.1042 (-0.45%) | 23.02 | 22.27 | 660 |
| BME | 38.35▼ | -0.44 (-1.13%) | 39.1772 | 38.35 | 47,289 |
| BMED | 28.7301▼ | -0.1749 (-0.61%) | 28.7301 | 28.65 | 630 |
| BMEZ | 14.28▼ | -0.08 (-0.56%) | 14.425 | 14.23 | 140,964 |
| BMGL | 0.601▲ | +0.0059 (+0.99%) | 0.61 | 0.595 | 8,833 |
| BMN | 26.11▼ | -0.07 (-0.27%) | 26.3499 | 26.09 | 5,612 |
| BMNG | 1.32▲ | +0.15 (+12.82%) | 1.36 | 1.2401 | 79,567,340 |
| BMNR | 20.60▲ | +1.15 (+5.91%) | 20.97 | 19.97 | 40,756,895 |
| BMNZ | 18.24▼ | -2.39 (-11.59%) | 19.50 | 17.465 | 2,379,789 |
| BMO | 137.36▲ | +1.13 (+0.83%) | 137.75 | 136.38 | 386,351 |
| BMOP | 24.70▲ | +0.015 (+0.06%) | 24.76 | 24.62 | 130,842 |
| BMR | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.40 | 15,096 |
| BMRA | 2.17 | +0.00 (+0.00%) | 2.19 | 2.145 | 11,968 |
| BMRN | 56.21▲ | +0.71 (+1.28%) | 56.55 | 55.44 | 1,859,494 |
| BMVP | 50.2966▲ | +0.0995 (+0.20%) | 50.2966 | 50.08 | 2,234 |
| BN | 40.76▼ | -0.13 (-0.32%) | 41.06 | 40.55 | 3,248,403 |
| BNBX | 0.63▼ | -0.0265 (-4.04%) | 0.65 | 0.6285 | 10,559 |
| BNC | 2.75▲ | +0.06 (+2.23%) | 2.78 | 2.64 | 136,063 |
| BND | 73.47▼ | -0.11 (-0.15%) | 73.5599 | 73.4241 | 9,843,301 |
| BNDC | 22.225▼ | -0.03 (-0.13%) | 22.24 | 22.2146 | 4,692 |
| BNDI | 47.2473▼ | -0.0341 (-0.07%) | 47.30 | 47.20 | 28,665 |
| BNDP | 74.2147▼ | -0.0585 (-0.08%) | 74.32 | 74.14 | 11,374 |
| BNDS | 50.0569▲ | +0.1669 (+0.33%) | 50.0599 | 49.83 | 25,489 |
| BNDW | 68.165▼ | -0.10 (-0.15%) | 68.23 | 68.13 | 143,121 |
| BNDX | 47.88▼ | -0.08 (-0.17%) | 47.95 | 47.87 | 5,481,832 |
| BNGE | 30.566▼ | -0.0448 (-0.15%) | 30.566 | 30.50 | 200 |
| BNGO | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.14 | 178,283 |
| BNKK | 2.85▲ | +0.35 (+14.00%) | 2.96 | 2.50 | 88,965 |
| BNL | 18.51▼ | -0.11 (-0.59%) | 18.68 | 18.44 | 1,202,180 |
| BNR | 16.30▲ | +0.10 (+0.62%) | 17.06 | 16.0279 | 14,671 |
| BNRG | 0.64▲ | +0.0012 (+0.19%) | 0.6435 | 0.622 | 26,547 |
| BNS | 70.27▲ | +0.15 (+0.21%) | 70.66 | 70.06 | 9,542,571 |
| BNT | 42.12▲ | +0.14 (+0.33%) | 42.44 | 42.02 | 16,627 |
| BNTC | 10.99▲ | +0.07 (+0.64%) | 11.43 | 10.905 | 68,811 |
| BNTX | 91.28▲ | +0.10 (+0.11%) | 92.35 | 90.55 | 466,658 |
| BNZI | 0.79▼ | -0.0508 (-6.04%) | 0.84 | 0.756 | 500,807 |
| BOBP | 26.3772▲ | +0.2024 (+0.77%) | 26.3772 | 26.09 | 5,289 |
| BOE | 11.17▲ | +0.03 (+0.27%) | 11.1899 | 11.0601 | 146,920 |
| BOEG | 13.63▲ | +0.4352 (+3.30%) | 13.665 | 13.21 | 18,737 |
| BOEU | 34.4762▲ | +1.2276 (+3.69%) | 34.50 | 33.40 | 12,291 |
| BOIL | 15.15▲ | +0.05 (+0.33%) | 15.74 | 15.10 | 10,029,968 |
| BON | 1.33▲ | +0.05 (+3.91%) | 1.3401 | 1.235 | 35,739 |
| BOND | 92.18▼ | -0.05 (-0.05%) | 92.245 | 92.042 | 444,146 |
| BOOM | 5.46▼ | -0.09 (-1.62%) | 5.7338 | 5.41 | 368,542 |
| BOOT | 149.03▲ | +13.87 (+10.26%) | 149.08 | 138.25 | 1,101,158 |
| BOSC | 4.78▲ | +0.08 (+1.70%) | 4.78 | 4.66 | 21,502 |
| BOTT | 45.6674▼ | -0.7742 (-1.67%) | 46.02 | 45.4889 | 10,609 |
| BOTZ | 33.59▲ | +0.19 (+0.57%) | 33.73 | 33.37 | 486,305 |
| BOW | 22.60▲ | +0.21 (+0.94%) | 22.61 | 21.905 | 158,059 |
| BOX | 24.17▲ | +0.15 (+0.62%) | 24.38 | 23.93 | 1,695,065 |
| BOXL | 1.31▲ | +0.21 (+19.09%) | 1.3599 | 1.00 | 817,737 |
| BPAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 509 |
| BPAY | 22.3982▲ | +0.2927 (+1.32%) | 22.40 | 22.38 | 802 |
| BPI | 23.3717▲ | +0.8841 (+3.93%) | 23.3717 | 23.3717 | 165 |
| BPRE | 16.34▼ | -0.40 (-2.39%) | 16.93 | 16.30 | 501,989 |
| BPRN | 34.65▼ | -0.16 (-0.46%) | 35.2199 | 34.56 | 12,726 |
| BQ | 0.7945▼ | -0.0055 (-0.69%) | 0.8232 | 0.7533 | 79,262 |
| BR | 162.48▲ | +1.55 (+0.96%) | 162.86 | 159.3501 | 1,023,597 |
| BRAG | 1.83▼ | -0.01 (-0.54%) | 1.90 | 1.83 | 2,988 |
| BRBI | 14.66▼ | -0.05 (-0.34%) | 14.66 | 14.66 | 150 |
| BRBR | 15.73▼ | -0.89 (-5.35%) | 17.13 | 15.705 | 2,657,612 |
| BRBS | 4.07▼ | -0.05 (-1.21%) | 4.2098 | 4.05 | 1,961,655 |
| BRC | 80.22▼ | -0.51 (-0.63%) | 81.345 | 79.61 | 258,327 |
| BRCB | 13.72▲ | +0.54 (+4.10%) | 14.09 | 13.11 | 495,778 |
| BRCE | 25.5093▲ | +0.1019 (+0.40%) | 25.53 | 25.39 | 3,600 |
| BREM | 49.74▼ | -0.115 (-0.23%) | 49.81 | 49.74 | 628 |
| BRHY | 50.555▲ | +0.1358 (+0.27%) | 50.57 | 50.54 | 1,900 |
| BRIA | 1.79▲ | +0.029 (+1.65%) | 1.79 | 1.76 | 712 |
| BRIE | 27.44▲ | +0.22 (+0.81%) | 27.51 | 27.2899 | 46,378 |
| BRIF | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.14 | 15,303 |
| BRK.B | 476.38▼ | -0.97 (-0.20%) | 479.49 | 475.35 | 3,661,218 |
| BRKC | 41.37▼ | -0.1334 (-0.32%) | 41.78 | 41.25 | 20,106 |