Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIZD | 12.54▲ | +0.06 (+0.48%) | 12.645 | 12.48 | 5,574,470 |
| BJK | 35.2856▼ | -0.1132 (-0.32%) | 35.5135 | 35.22 | 3,591 |
| BJRI | 34.07▲ | +0.65 (+1.94%) | 34.56 | 33.69 | 414,594 |
| BK | 115.38▼ | -0.79 (-0.68%) | 118.05 | 115.22 | 3,434,637 |
| BKAG | 42.24▲ | +0.15 (+0.36%) | 42.27 | 42.1901 | 50,415 |
| BKCG | 35.20▲ | +0.4677 (+1.35%) | 35.27 | 35.12 | 2,885 |
| BKCH | 65.22▲ | +3.36 (+5.43%) | 65.83 | 63.88 | 450,288 |
| BKCI | 50.47▲ | +0.85 (+1.71%) | 50.47 | 50.176 | 3,954 |
| BKDV | 29.59▲ | +0.28 (+0.96%) | 29.70 | 29.47 | 365,175 |
| BKE | 49.32▼ | -0.96 (-1.91%) | 51.03 | 49.16 | 705,231 |
| BKF | 42.03▲ | +0.5715 (+1.38%) | 42.185 | 41.94 | 16,516 |
| BKH | 71.71▼ | -0.75 (-1.04%) | 73.20 | 71.52 | 736,701 |
| BKHY | 47.35▲ | +0.154 (+0.33%) | 47.3702 | 47.27 | 21,819 |
| BKIE | 94.47▲ | +1.70 (+1.83%) | 94.5924 | 93.96 | 19,183 |
| BKKT | 9.64▲ | +0.19 (+2.01%) | 10.1999 | 9.52 | 1,958,001 |
| BKLC | 128.03▲ | +1.33 (+1.05%) | 128.63 | 127.70 | 81,416 |
| BKLN | 20.47▲ | +0.01 (+0.05%) | 20.55 | 20.47 | 30,011,422 |
| BKMC | 110.98▲ | +0.78 (+0.71%) | 111.80 | 110.98 | 3,728 |
| BKNG | 4,293.02▲ | +51.76 (+1.22%) | 4,339.23 | 4,251.94 | 201,626 |
| BKR | 55.19▲ | +0.93 (+1.71%) | 55.00 | 53.83 | 10,415,572 |
| BKSE | 113.2474▲ | +1.0709 (+0.95%) | 113.62 | 113.2474 | 767 |
| BKT | 10.80▲ | +0.06 (+0.56%) | 10.82 | 10.71 | 162,392 |
| BKTI | 76.00▼ | -1.98 (-2.54%) | 79.73 | 74.00 | 76,523 |
| BKU | 43.03▲ | +0.24 (+0.56%) | 43.76 | 42.95 | 1,073,779 |
| BKUI | 49.735▲ | +0.035 (+0.07%) | 49.76 | 49.72 | 32,581 |
| BKV | 28.60▼ | -0.15 (-0.52%) | 29.18 | 28.02 | 1,066,071 |
| BL | 35.58▼ | -1.30 (-3.52%) | 37.185 | 35.52 | 849,618 |
| BLCN | 22.30▲ | +0.544 (+2.50%) | 22.575 | 21.38 | 26,751 |
| BLCO | 16.49▲ | +0.29 (+1.79%) | 16.5999 | 16.32 | 476,162 |
| BLCR | 42.36▲ | +0.614 (+1.47%) | 42.60 | 42.24 | 7,253,490 |
| BLCV | 36.86▲ | +0.4039 (+1.11%) | 37.00 | 36.78 | 31,930 |
| BLD | 370.90▲ | +3.69 (+1.00%) | 375.15 | 365.01 | 436,598 |
| BLDR | 87.02▼ | -1.07 (-1.21%) | 89.8899 | 86.685 | 2,408,107 |
| BLES | 44.64▲ | +0.49 (+1.11%) | 44.77 | 44.45 | 5,315 |
| BLFS | 19.08▲ | +0.72 (+3.92%) | 19.28 | 18.55 | 470,373 |
| BLFY | 12.71 | +0.00 (+0.00%) | 12.93 | 12.67 | 146,415 |
| BLGR | 27.7926▲ | +0.3296 (+1.20%) | 27.88 | 27.73 | 17,973 |
| BLIV | 2.5006▼ | -0.3994 (-13.77%) | 2.91 | 2.5006 | 4,314 |
| BLK | 943.26▲ | +19.15 (+2.07%) | 946.52 | 929.00 | 926,536 |
| BLKB | 43.50▼ | -0.53 (-1.20%) | 44.55 | 43.155 | 410,616 |
| BLLN | 71.34▲ | +2.23 (+3.23%) | 73.86 | 69.56 | 170,594 |
| BLMN | 5.61▲ | +0.10 (+1.81%) | 5.685 | 5.475 | 2,190,123 |
| BLND | 1.47▼ | -0.09 (-5.77%) | 1.60 | 1.45 | 6,029,618 |
| BLNE | 2.83▼ | -0.17 (-5.67%) | 3.20 | 2.85 | 601,382 |
| BLNK | 0.6127▼ | -0.0188 (-2.98%) | 0.6599 | 0.606 | 3,292,314 |
| BLOK | 54.05▲ | +1.70 (+3.25%) | 54.60 | 53.55 | 369,461 |
| BLOX | 15.25▲ | +0.73 (+5.03%) | 15.3523 | 15.00 | 309,384 |
| BLRX | 2.63▼ | -0.04 (-1.50%) | 2.70 | 2.56 | 11,625 |
| BLST | 25.21▲ | +0.06 (+0.24%) | 25.21 | 25.19 | 8,486 |
| BLTD | 25.282▲ | +0.132 (+0.52%) | 25.33 | 25.25 | 8,376 |
| BLTE | 165.375▲ | +1.265 (+0.77%) | 166.25 | 155.536 | 229,450 |
| BLUC | 27.6994▲ | +0.3094 (+1.13%) | 27.78 | 27.67 | 20,724 |
| BLUI | 25.6305▲ | +0.0876 (+0.34%) | 25.65 | 25.61 | 23,839 |
| BLUX | 27.92▲ | +0.25 (+0.90%) | 28.07 | 27.90 | 30,257 |
| BLV | 68.84▲ | +0.46 (+0.67%) | 69.0281 | 68.715 | 1,773,415 |
| BLW | 13.08 | +0.00 (+0.00%) | 13.13 | 13.02 | 88,038 |
| BLZE | 3.64 | +0.00 (+0.00%) | 3.745 | 3.57 | 510,943 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 65,140 |
| BMA | 65.65▼ | -0.99 (-1.49%) | 68.75 | 65.03 | 533,072 |
| BMAX | 23.2056▼ | -0.1155 (-0.50%) | 23.31 | 23.2056 | 2,160 |
| BME | 39.88▲ | +0.16 (+0.40%) | 40.125 | 39.88 | 17,165 |
| BMEA | 1.25▼ | -0.11 (-8.09%) | 1.415 | 1.24 | 1,675,008 |
| BMED | 28.90▲ | +0.271 (+0.95%) | 28.975 | 28.90 | 914 |
| BMEZ | 14.10▲ | +0.15 (+1.08%) | 14.14 | 14.08 | 244,545 |
| BMGL | 0.595▼ | -0.0241 (-3.89%) | 0.608 | 0.58 | 19,002 |
| BMI | 151.86▲ | +5.27 (+3.60%) | 153.25 | 146.08 | 446,389 |
| BMN | 26.175▼ | -0.285 (-1.08%) | 26.65 | 26.175 | 8,285 |
| BMNG | 1.78▲ | +0.39 (+28.06%) | 1.80 | 1.61 | 56,518,128 |
| BMNR | 23.39▲ | +2.85 (+13.88%) | 23.53 | 22.17 | 74,363,012 |
| BMNZ | 15.54▼ | -5.96 (-27.72%) | 18.00 | 15.23 | 5,710,560 |
| BMR | 1.72 | +0.00 (+0.00%) | 1.97 | 1.67 | 692,219 |
| BMRA | 2.00▲ | +0.03 (+1.52%) | 2.0275 | 1.9687 | 9,518 |
| BMRC | 24.04▲ | +0.14 (+0.59%) | 24.27 | 23.99 | 102,048 |
| BMRN | 57.43▼ | -1.08 (-1.85%) | 58.805 | 55.86 | 2,470,689 |
| BMVP | 50.8636▲ | +0.1784 (+0.35%) | 51.005 | 50.85 | 6,160 |
| BN | 39.14▲ | +0.77 (+2.01%) | 39.39 | 38.66 | 4,737,770 |
| BNBX | 0.7749▲ | +0.0149 (+1.96%) | 0.7939 | 0.7573 | 7,868 |
| BNC | 3.29▲ | +0.03 (+0.92%) | 3.60 | 3.17 | 563,228 |
| BND | 73.83▲ | +0.28 (+0.38%) | 73.88 | 73.74 | 7,716,573 |
| BNDC | 22.25▲ | +0.045 (+0.20%) | 22.27 | 22.24 | 22,815 |
| BNDI | 47.165▲ | +0.2094 (+0.45%) | 47.1836 | 47.1103 | 28,276 |
| BNDP | 74.605▲ | +0.25 (+0.34%) | 74.63 | 74.40 | 8,692 |
| BNDS | 50.3949▲ | +0.1349 (+0.27%) | 50.57 | 50.385 | 21,619 |
| BNDW | 68.545▲ | +0.28 (+0.41%) | 68.585 | 68.4701 | 90,514 |
| BNDX | 48.22▲ | +0.22 (+0.46%) | 48.26 | 48.17 | 4,299,796 |
| BNGE | 32.1197▲ | +0.359 (+1.13%) | 32.15 | 32.1197 | 147 |
| BNGO | 1.11 | +0.00 (+0.00%) | 1.1297 | 1.09 | 90,666 |
| BNKK | 2.71▼ | -0.10 (-3.56%) | 2.91 | 2.63 | 60,340 |
| BNR | 16.99▲ | +0.98 (+6.12%) | 17.94 | 15.40 | 41,855 |
| BNRG | 0.698▼ | -0.0265 (-3.66%) | 0.795 | 0.65 | 362,195 |
| BNS | 70.02▲ | +1.27 (+1.85%) | 70.16 | 69.38 | 1,469,071 |
| BNT | 41.95▲ | +1.26 (+3.10%) | 41.95 | 40.68 | 43,556 |
| BNTX | 90.54▼ | -0.65 (-0.71%) | 92.7978 | 90.36 | 958,530 |
| BNZI | 1.03▼ | -0.03 (-2.83%) | 1.06 | 1.01 | 362,071 |
| BOBP | 25.9638▲ | +0.4158 (+1.63%) | 26.13 | 25.93 | 2,395 |
| BOC | 12.30▲ | +0.14 (+1.15%) | 12.3681 | 12.135 | 80,097 |
| BOE | 11.22▲ | +0.08 (+0.72%) | 11.28 | 11.21 | 103,859 |
| BOEG | 14.0219▲ | +0.4506 (+3.32%) | 14.36 | 13.8435 | 42,862 |
| BOEU | 35.656▲ | +1.1898 (+3.45%) | 36.40 | 34.99 | 34,516 |
| BOH | 72.22▼ | -0.87 (-1.19%) | 73.8658 | 72.20 | 366,158 |