Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIO | 273.60▲ | +1.48 (+0.54%) | 276.135 | 269.10 | 252,419 |
| BIOA | 16.41▲ | +0.30 (+1.86%) | 16.55 | 15.47 | 575,225 |
| BIOX | 0.4171▲ | +0.0074 (+1.81%) | 0.4416 | 0.4051 | 451,050 |
| BIPC | 38.25▲ | +0.08 (+0.21%) | 38.83 | 37.97 | 1,866,116 |
| BIRK | 36.37▼ | -0.11 (-0.30%) | 37.5788 | 35.40 | 1,451,172 |
| BIT | 12.45▲ | +0.08 (+0.65%) | 12.50 | 12.38 | 146,526 |
| BITB | 38.47▲ | +0.82 (+2.18%) | 39.09 | 38.32 | 1,500,503 |
| BITF | 2.21 | +0.00 (+0.00%) | 2.35 | 2.19 | 41,246,073 |
| BITI | 25.58▼ | -0.54 (-2.07%) | 25.675 | 25.145 | 2,368,956 |
| BITO | 9.75▲ | +0.20 (+2.09%) | 9.9002 | 9.70 | 107,126,827 |
| BITQ | 20.76▲ | +0.34 (+1.67%) | 21.27 | 20.57 | 109,144 |
| BITS | 56.2801▲ | +1.4733 (+2.69%) | 57.15 | 56.03 | 4,958 |
| BITU | 12.77▲ | +0.52 (+4.24%) | 13.1757 | 12.6801 | 3,249,955 |
| BITW | 46.5962▲ | +1.0362 (+2.27%) | 47.16 | 46.50 | 29,538 |
| BIV | 77.07▲ | +0.30 (+0.39%) | 77.16 | 76.94 | 2,419,400 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 75,020 |
| BIYA | 1.45▼ | -0.07 (-4.61%) | 1.51 | 1.38 | 38,468 |
| BIZD | 12.81▲ | +0.12 (+0.95%) | 12.975 | 12.685 | 5,171,053 |
| BJDX | 1.94▼ | -0.02 (-1.02%) | 1.95 | 1.85 | 5,952 |
| BJK | 34.91▼ | -0.225 (-0.64%) | 35.45 | 34.84 | 4,500 |
| BJRI | 37.17▲ | +1.01 (+2.79%) | 37.198 | 36.00 | 552,879 |
| BK | 117.99▲ | +0.09 (+0.08%) | 119.67 | 116.95 | 3,726,216 |
| BKAG | 42.075▲ | +0.175 (+0.42%) | 42.105 | 42.03 | 63,889 |
| BKCG | 34.3836▲ | +0.1753 (+0.51%) | 34.53 | 34.31 | 2,820 |
| BKCH | 63.04▲ | +1.80 (+2.94%) | 64.56 | 62.25 | 33,778 |
| BKCI | 49.3801▲ | +0.577 (+1.18%) | 49.4442 | 49.27 | 3,850 |
| BKD | 13.82▼ | -0.13 (-0.93%) | 14.12 | 13.765 | 2,542,336 |
| BKDV | 29.85▲ | +0.16 (+0.54%) | 29.9497 | 29.695 | 243,772 |
| BKE | 50.80▲ | +0.73 (+1.46%) | 50.86 | 49.78 | 312,725 |
| BKEM | 80.2179▲ | +1.3721 (+1.74%) | 80.498 | 80.2179 | 1,049 |
| BKF | 40.94▲ | +0.7905 (+1.97%) | 41.04 | 40.80 | 6,900 |
| BKH | 68.85▲ | +0.30 (+0.44%) | 69.48 | 68.42 | 599,589 |
| BKHY | 47.34▲ | +0.15 (+0.32%) | 47.3853 | 47.3014 | 5,335 |
| BKIE | 93.27▲ | +1.32 (+1.44%) | 93.61 | 92.725 | 90,550 |
| BKKT | 8.38▲ | +0.11 (+1.33%) | 8.80 | 8.23 | 907,984 |
| BKLC | 126.00▲ | +0.74 (+0.59%) | 126.57 | 125.655 | 286,021 |
| BKLN | 20.50▲ | +0.05 (+0.24%) | 20.51 | 20.44 | 25,941,100 |
| BKMC | 111.309▲ | +0.819 (+0.74%) | 111.395 | 110.7649 | 5,770 |
| BKNG | 4,237.75▼ | -52.8999 (-1.23%) | 4,374.8901 | 4,182.1401 | 249,500 |
| BKSE | 114.939▲ | +1.1151 (+0.98%) | 115.20 | 114.80 | 2,297 |
| BKT | 10.66▲ | +0.04 (+0.38%) | 10.67 | 10.62 | 74,600 |
| BKTI | 80.40▲ | +0.67 (+0.84%) | 80.93 | 79.45 | 77,000 |
| BKU | 45.35▲ | +0.69 (+1.55%) | 45.60 | 44.55 | 577,000 |
| BKUI | 49.735▲ | +0.0133 (+0.03%) | 49.74 | 49.73 | 34,084 |
| BKYI | 0.6135▲ | +0.0361 (+6.25%) | 0.6275 | 0.57 | 125,419 |
| BL | 37.07▼ | -0.39 (-1.04%) | 38.30 | 36.59 | 906,435 |
| BLCN | 22.29▲ | +0.36 (+1.64%) | 22.35 | 21.90 | 58,918 |
| BLCO | 16.02▲ | +0.31 (+1.97%) | 16.15 | 15.76 | 392,483 |
| BLCR | 42.0516▲ | +0.2216 (+0.53%) | 42.22 | 41.83 | 604,093 |
| BLCV | 36.47▲ | +0.19 (+0.52%) | 36.54 | 36.3401 | 13,514 |
| BLD | 364.37▲ | +13.15 (+3.74%) | 364.57 | 343.2001 | 461,024 |
| BLDR | 85.41▲ | +1.47 (+1.75%) | 86.84 | 81.92 | 1,680,800 |
| BLES | 44.43▲ | +0.54 (+1.23%) | 44.43 | 44.24 | 6,215 |
| BLFS | 19.86▲ | +0.16 (+0.81%) | 20.47 | 19.51 | 328,979 |
| BLFY | 13.06▲ | +0.12 (+0.93%) | 13.15 | 12.91 | 127,138 |
| BLGR | 27.16▲ | +0.17 (+0.63%) | 27.345 | 27.1131 | 8,442 |
| BLIV | 2.38 | +0.00 (+0.00%) | 2.38 | 2.38 | 0 |
| BLK | 981.35▲ | +5.29 (+0.54%) | 992.13 | 963.90 | 877,147 |
| BLKB | 39.36▼ | -1.47 (-3.60%) | 41.69 | 38.77 | 772,700 |
| BLLN | 77.00▲ | +2.92 (+3.94%) | 77.31 | 72.29 | 236,485 |
| BLMN | 5.62▼ | -0.11 (-1.92%) | 5.87 | 5.45 | 2,062,801 |
| BLND | 1.75▲ | +0.09 (+5.42%) | 1.80 | 1.69 | 3,533,787 |
| BLNE | 2.37▲ | +0.15 (+6.76%) | 2.46 | 2.25 | 465,388 |
| BLNK | 0.6733▲ | +0.1117 (+19.89%) | 0.6794 | 0.5644 | 5,553,204 |
| BLOK | 52.85▲ | +1.00 (+1.93%) | 53.6999 | 52.55 | 117,230 |
| BLOX | 14.50▲ | +0.32 (+2.26%) | 14.77 | 14.4373 | 161,125 |
| BLRX | 2.38▼ | -0.04 (-1.65%) | 2.53 | 2.36 | 9,600 |
| BLST | 25.1127▲ | +0.0438 (+0.17%) | 25.13 | 25.1001 | 5,103 |
| BLTD | 25.24▲ | +0.16 (+0.64%) | 25.25 | 25.2199 | 3,890 |
| BLTE | 155.04▲ | +4.21 (+2.79%) | 159.19 | 153.00 | 125,278 |
| BLUC | 27.18▲ | +0.168 (+0.62%) | 27.2599 | 27.15 | 15,440 |
| BLUI | 25.4838▲ | +0.0603 (+0.24%) | 25.485 | 25.465 | 2,422 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| BLUX | 27.89▲ | +0.22 (+0.80%) | 27.9499 | 27.8221 | 13,341 |
| BLV | 68.74▲ | +0.49 (+0.72%) | 68.87 | 68.61 | 1,012,500 |
| BLW | 12.73▲ | +0.11 (+0.87%) | 12.86 | 12.62 | 153,900 |
| BLZE | 3.63▲ | +0.07 (+1.97%) | 3.65 | 3.52 | 538,786 |
| BLZR | 10.03▲ | +0.02 (+0.20%) | 10.055 | 10.01 | 3,200 |
| BMA | 71.78▲ | +1.29 (+1.83%) | 75.03 | 69.13 | 546,400 |
| BMAX | 23.3116▲ | +0.3811 (+1.66%) | 23.3116 | 22.58 | 145 |
| BME | 39.35▲ | +0.45 (+1.16%) | 39.59 | 39.00 | 27,800 |
| BMEA | 1.22▲ | +0.09 (+7.96%) | 1.265 | 1.14 | 1,935,028 |
| BMED | 28.7865▲ | +0.3965 (+1.40%) | 28.89 | 28.7865 | 1,741 |
| BMEZ | 14.00▲ | +0.19 (+1.38%) | 14.0894 | 13.86 | 387,258 |
| BMGL | 0.606▼ | -0.034 (-5.31%) | 0.65 | 0.6003 | 14,375 |
| BMHL | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| BMI | 153.37▲ | +2.73 (+1.81%) | 153.86 | 148.91 | 244,600 |
| BMN | 26.50▲ | +0.69 (+2.67%) | 26.5001 | 26.169 | 12,578 |
| BMNG | 1.44▲ | +0.06 (+4.35%) | 1.5299 | 1.37 | 100,618,977 |
| BMNR | 21.24▲ | +0.44 (+2.12%) | 21.88 | 20.75 | 37,934,009 |
| BMNZ | 18.23▼ | -0.96 (-5.00%) | 19.18 | 17.17 | 1,469,807 |
| BMO | 137.18▲ | +0.79 (+0.58%) | 138.25 | 136.86 | 1,131,700 |
| BMR | 1.54▲ | +0.02 (+1.32%) | 1.59 | 1.54 | 31,247 |
| BMRA | 2.16 | +0.00 (+0.00%) | 2.19 | 2.0579 | 9,083 |
| BMRC | 25.39▲ | +0.59 (+2.38%) | 25.40 | 24.70 | 139,556 |
| BMRN | 55.59▲ | +1.50 (+2.77%) | 55.73 | 54.61 | 1,947,400 |
| BMVP | 50.12▲ | +0.25 (+0.50%) | 50.12 | 50.10 | 4,100 |
| BN | 39.91▲ | +0.69 (+1.76%) | 40.27 | 39.22 | 5,908,846 |
| BNBX | 0.69▼ | -0.041 (-5.61%) | 0.75 | 0.65 | 129,900 |
| BNC | 3.15▼ | -0.06 (-1.87%) | 3.31 | 3.10 | 221,724 |