Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EARN | 5.64▼ | -0.01 (-0.18%) | 5.68 | 5.62 | 139,700 |
| EAT | 153.66▼ | -5.29 (-3.33%) | 158.55 | 153.56 | 1,102,692 |
| EATZ | 28.3007▼ | -0.397 (-1.38%) | 28.3007 | 28.3007 | 94 |
| EBF | 17.98▼ | -0.39 (-2.12%) | 18.29 | 17.95 | 73,800 |
| ECBK | 16.14▼ | -0.09 (-0.55%) | 16.14 | 15.94 | 4,970 |
| ECC | 7.02▼ | -0.03 (-0.43%) | 7.09 | 7.015 | 1,197,900 |
| ECDA | 0.137▲ | +0.02 (+17.09%) | 0.1464 | 0.117 | 12,449,168 |
| ECOR | 4.74▼ | -0.28 (-5.58%) | 4.97 | 4.70 | 31,641 |
| ED | 97.55▼ | -0.15 (-0.15%) | 98.5638 | 97.10 | 1,249,463 |
| EDBL | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.754 | 43,600 |
| EDF | 5.07▼ | -0.12 (-2.31%) | 5.14 | 5.05 | 123,000 |
| EDHL | 0.91▼ | -0.065 (-6.67%) | 1.05 | 0.87 | 2,631,200 |
| EDIT | 2.69▼ | -0.02 (-0.74%) | 2.74 | 2.6501 | 1,101,570 |
| EDN | 17.04▼ | -0.99 (-5.49%) | 18.15 | 16.56 | 153,200 |
| EDUC | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.10 | 9,886 |
| EDZ | 4.32▲ | +0.01 (+0.23%) | 4.3265 | 4.29 | 126,137 |
| EE | 24.05▲ | +0.17 (+0.71%) | 24.12 | 23.81 | 290,829 |
| EEFT | 90.83▼ | -0.51 (-0.56%) | 91.42 | 90.1772 | 468,401 |
| EEIQ | 0.5022▼ | -0.0303 (-5.69%) | 0.5409 | 0.50 | 440,993 |
| EEV | 10.7631▼ | -0.0069 (-0.06%) | 10.78 | 10.736 | 3,915 |
| EEX | 4.95▼ | -0.10 (-1.98%) | 5.15 | 4.90 | 30,700 |
| EFR | 11.66▲ | +0.03 (+0.26%) | 11.68 | 11.63 | 82,000 |
| EFT | 12.00▲ | +0.02 (+0.17%) | 12.06 | 11.97 | 77,800 |
| EFU | 10.0703▲ | +0.0803 (+0.80%) | 10.11 | 10.07 | 3,899 |
| EFZ | 13.435▲ | +0.01 (+0.07%) | 13.435 | 13.435 | 206 |
| EGG | 5.71▼ | -0.29 (-4.83%) | 6.16 | 5.6668 | 16,374 |
| EH | 16.53▲ | +0.35 (+2.16%) | 17.05 | 16.07 | 1,772,777 |
| EHGO | 0.69▲ | +0.01 (+1.47%) | 0.694 | 0.665 | 32,900 |
| EHLD | 6.82▲ | +0.07 (+1.04%) | 7.20 | 6.82 | 6,200 |
| EIDO | 17.83▲ | +0.19 (+1.08%) | 17.8375 | 17.78 | 938,906 |
| EIG | 41.81▼ | -0.54 (-1.28%) | 42.27 | 41.81 | 125,000 |
| EJH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.08 | 135,738 |
| EKG | 17.37▼ | -0.225 (-1.28%) | 17.37 | 17.36 | 400 |
| EL | 83.65▼ | -3.16 (-3.64%) | 86.48 | 83.45 | 3,243,000 |
| ELBM | 0.89▲ | +0.035 (+4.09%) | 1.29 | 0.89 | 15,449,600 |
| ELDN | 2.42▼ | -0.12 (-4.72%) | 2.545 | 2.41 | 677,500 |
| ELIL | 16.57▼ | -0.04 (-0.24%) | 16.84 | 16.31 | 106,100 |
| ELIS | 25.836▲ | +0.081 (+0.31%) | 26.049 | 25.75 | 3,000 |
| ELPW | 0.3192▼ | -0.0016 (-0.50%) | 0.328 | 0.3139 | 527,424 |
| ELTK | 10.14▲ | +0.04 (+0.40%) | 10.24 | 10.00 | 25,300 |
| ELUT | 1.28▼ | -0.03 (-2.29%) | 1.37 | 1.28 | 411,967 |
| ELVN | 19.96▲ | +0.04 (+0.20%) | 20.15 | 19.2575 | 618,547 |
| ELWS | 2.31▼ | -0.045 (-1.91%) | 2.35 | 2.22 | 25,183 |
| EMA | 46.77▲ | +0.21 (+0.45%) | 46.84 | 46.52 | 61,660 |
| EMN | 67.16▼ | -0.77 (-1.13%) | 67.73 | 66.75 | 1,631,100 |
| EMO | 46.48▼ | -0.78 (-1.65%) | 46.60 | 45.80 | 202,200 |
| EMR | 135.10▼ | -2.37 (-1.72%) | 137.54 | 135.03 | 1,821,900 |
| EMTY | 11.5908▲ | +0.1514 (+1.32%) | 11.5908 | 11.43 | 5,530 |
| ENFY | 0.99▼ | -0.0493 (-4.74%) | 1.05 | 0.99 | 97,000 |
| ENLV | 1.07 | +0.00 (+0.00%) | 1.08 | 1.05 | 199,780 |
| ENSC | 2.11▼ | -0.0201 (-0.94%) | 2.134 | 2.07 | 38,000 |
| ENTX | 1.80▼ | -0.05 (-2.70%) | 1.86 | 1.80 | 101,365 |
| ENVB | 0.97▼ | -0.025 (-2.51%) | 1.00 | 0.949 | 127,700 |
| ENVX | 8.14▲ | +0.14 (+1.75%) | 8.25 | 7.91 | 8,765,464 |
| EOG | 118.16▼ | -1.84 (-1.53%) | 121.02 | 117.97 | 1,967,005 |
| EOLS | 7.19▼ | -0.32 (-4.26%) | 7.58 | 7.19 | 707,868 |
| EP | 4.06▼ | -0.18 (-4.25%) | 4.411 | 4.06 | 27,400 |
| EPAM | 156.09▼ | -1.76 (-1.11%) | 158.12 | 154.70 | 546,300 |
| EPC | 21.71▼ | -0.31 (-1.41%) | 22.05 | 21.351 | 990,412 |
| EPHE | 25.80▼ | -0.20 (-0.77%) | 25.89 | 25.75 | 33,244 |
| EPI | 44.91▼ | -0.13 (-0.29%) | 45.09 | 44.91 | 312,052 |
| EPIX | 0.2029▼ | -0.0026 (-1.27%) | 0.211 | 0.2016 | 1,725,089 |
| EPOL | 32.28▼ | -0.32 (-0.98%) | 32.37 | 32.18 | 455,700 |
| EPOW | 0.8525▼ | -0.0174 (-2.00%) | 0.914 | 0.8175 | 18,591 |
| EPRT | 29.84▼ | -0.14 (-0.47%) | 30.06 | 29.77 | 1,225,000 |
| EPRX | 5.315▼ | -0.155 (-2.83%) | 5.415 | 5.315 | 5,600 |
| EPSN | 5.46▼ | -0.06 (-1.09%) | 5.585 | 5.45 | 112,199 |
| EPV | 25.0869▲ | +0.1869 (+0.75%) | 25.24 | 25.06 | 22,337 |
| EQNR | 24.27▲ | +0.06 (+0.25%) | 24.4955 | 24.165 | 3,020,748 |
| EQT | 50.94▼ | -0.02 (-0.04%) | 52.01 | 50.75 | 4,746,818 |
| EQV | 10.40 | +0.00 (+0.00%) | 10.41 | 10.37 | 2,300 |
| ERIE | 338.66▲ | +0.74 (+0.22%) | 340.70 | 336.415 | 66,598 |
| ERNA | 1.29▼ | -0.09 (-6.52%) | 1.3968 | 1.26 | 179,975 |
| ERY | 21.06▲ | +0.28 (+1.35%) | 21.06 | 20.5599 | 142,056 |
| ESAB | 110.28▼ | -2.80 (-2.48%) | 113.00 | 110.15 | 457,160 |
| ESCA | 12.40▼ | -0.13 (-1.04%) | 12.6999 | 12.29 | 9,194 |
| ESOA | 10.08▼ | -0.34 (-3.26%) | 10.35 | 10.04 | 83,159 |
| ESQ | 97.03▼ | -0.48 (-0.49%) | 98.725 | 95.42 | 53,399 |
| ESS | 267.09▼ | -1.72 (-0.64%) | 270.13 | 266.03 | 259,300 |
| ESTA | 37.465▼ | -0.345 (-0.91%) | 38.08 | 36.53 | 313,935 |
| ETD | 29.17▼ | -0.41 (-1.39%) | 29.44 | 29.07 | 264,341 |
| ETHD | 3.03▼ | -0.37 (-10.88%) | 3.28 | 3.02 | 30,247,200 |
| ETNB | 8.07▼ | -0.58 (-6.71%) | 8.64 | 8.06 | 718,050 |
| ETOR | 44.14▼ | -0.25 (-0.56%) | 44.84 | 43.90 | 506,300 |
| ETSY | 58.94▼ | -0.65 (-1.09%) | 59.59 | 57.85 | 4,196,921 |
| EU | 2.23▼ | -0.11 (-4.70%) | 2.32 | 2.22 | 2,147,937 |
| EUDA | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.11 | 162,707 |
| EUM | 21.488▲ | +0.068 (+0.32%) | 21.50 | 21.41 | 24,647 |
| EUO | 27.978▲ | +0.0168 (+0.06%) | 28.0803 | 27.942 | 15,825 |
| EVEX | 3.90▲ | +0.01 (+0.26%) | 3.925 | 3.79 | 1,177,312 |
| EVF | 5.51▼ | -0.04 (-0.72%) | 5.56 | 5.48 | 188,700 |
| EVGN | 1.27▲ | +0.03 (+2.42%) | 1.2932 | 1.2102 | 22,549 |
| EVH | 9.02▼ | -0.29 (-3.11%) | 9.25 | 9.00 | 1,375,573 |
| EVLN | 49.915▼ | -0.015 (-0.03%) | 49.942 | 49.90 | 45,400 |
| EVO | 3.47▼ | -0.01 (-0.29%) | 3.51 | 3.43 | 15,309 |
| EVTC | 33.44▼ | -0.77 (-2.25%) | 33.99 | 33.41 | 248,600 |
| EVTL | 5.31▲ | +0.25 (+4.94%) | 5.38 | 5.10 | 1,030,630 |
| EVX | 38.7878▼ | -0.2731 (-0.70%) | 39.19 | 38.77 | 4,630 |
| EW | 77.57▼ | -0.44 (-0.56%) | 77.83 | 76.49 | 6,301,600 |
| EWCZ | 3.90▼ | -0.01 (-0.26%) | 3.91 | 3.715 | 336,302 |