Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CETY | 1.10▼ | -0.12 (-9.84%) | 1.22 | 1.10 | 597,030 |
| CEVA | 23.00▲ | +0.27 (+1.19%) | 23.34 | 22.74 | 335,302 |
| CF | 77.88▼ | -2.35 (-2.93%) | 80.60 | 77.82 | 2,051,737 |
| CFFI | 68.14▼ | -0.36 (-0.53%) | 69.566 | 68.14 | 3,250 |
| CFND | 5.36▼ | -0.01 (-0.19%) | 5.45 | 5.30 | 45,000 |
| CGC | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.15 | 24,331,381 |
| CGCB | 26.54▼ | -0.04 (-0.15%) | 26.59 | 26.5208 | 922,851 |
| CGCP | 22.68▼ | -0.02 (-0.09%) | 22.7173 | 22.66 | 1,252,025 |
| CGEN | 1.51▼ | -0.10 (-6.21%) | 1.60 | 1.505 | 172,693 |
| CGHM | 25.455▼ | -0.015 (-0.06%) | 25.46 | 25.4366 | 228,847 |
| CGIB | 25.44▼ | -0.07 (-0.27%) | 25.52 | 25.40 | 98,085 |
| CGMS | 27.67▼ | -0.04 (-0.14%) | 27.71 | 27.67 | 796,000 |
| CGNX | 38.42▼ | -0.48 (-1.23%) | 39.18 | 38.32 | 1,465,903 |
| CGO | 11.43▲ | +0.04 (+0.35%) | 11.50 | 11.36 | 13,700 |
| CGRO | 28.2082▲ | +0.3375 (+1.21%) | 28.2082 | 28.2082 | 88 |
| CGSD | 25.99▼ | -0.02 (-0.08%) | 26.01 | 25.99 | 324,200 |
| CGSM | 26.34▼ | -0.005 (-0.02%) | 26.35 | 26.315 | 80,235 |
| CGW | 63.89▼ | -0.61 (-0.95%) | 64.5594 | 63.84 | 12,514 |
| CHA | 14.58▼ | -0.02 (-0.14%) | 14.63 | 13.27 | 1,563,626 |
| CHAI | 2.69▼ | -0.04 (-1.47%) | 2.828 | 2.59 | 101,800 |
| CHAT | 62.07▲ | +0.68 (+1.11%) | 62.31 | 61.639 | 313,900 |
| CHCI | 13.53▼ | -0.23 (-1.67%) | 14.05 | 13.51 | 25,372 |
| CHD | 84.52▲ | +0.57 (+0.68%) | 84.90 | 83.51 | 2,645,926 |
| CHE | 421.97▼ | -2.33 (-0.55%) | 427.40 | 420.02 | 157,851 |
| CHEK | 1.663▼ | -177.337 (-99.07%) | 1.7655 | 1.65 | 52,031 |
| CHGG | 0.89▼ | -0.0085 (-0.95%) | 0.94 | 0.85 | 1,893,900 |
| CHH | 85.76▼ | -2.10 (-2.39%) | 88.57 | 85.51 | 1,290,811 |
| CHI | 10.84▼ | -0.05 (-0.46%) | 10.94 | 10.80 | 343,100 |
| CHIQ | 22.0406▲ | +0.2306 (+1.06%) | 22.14 | 21.9946 | 17,296 |
| CHKP | 193.06▼ | -2.77 (-1.41%) | 199.90 | 192.0091 | 1,538,366 |
| CHNR | 4.075▲ | +0.385 (+10.43%) | 4.14 | 3.695 | 31,622 |
| CHR | 0.0406▲ | +0.0006 (+1.50%) | 0.044 | 0.04 | 31,330,913 |
| CHRS | 1.20▼ | -0.03 (-2.44%) | 1.27 | 1.18 | 1,018,424 |
| CHT | 41.83▲ | +0.46 (+1.11%) | 41.95 | 41.54 | 147,400 |
| CHTR | 205.10▲ | +5.12 (+2.56%) | 207.79 | 199.65 | 1,681,800 |
| CHW | 7.37▲ | +0.02 (+0.27%) | 7.40 | 7.3264 | 105,403 |
| CHWY | 33.47▲ | +0.18 (+0.54%) | 33.62 | 33.105 | 5,979,647 |
| CI | 265.44▼ | -2.98 (-1.11%) | 269.08 | 263.87 | 1,095,906 |
| CIA | 5.05▼ | -0.29 (-5.43%) | 5.36 | 5.03 | 126,400 |
| CIBR | 74.98▲ | +0.27 (+0.36%) | 75.62 | 74.7945 | 456,924 |
| CIG | 2.02▼ | -0.11 (-5.16%) | 2.14 | 2.01 | 4,892,100 |
| CIG.C | 2.605▼ | -0.10 (-3.70%) | 2.69 | 2.60 | 3,862 |
| CIGI | 146.01▲ | +1.41 (+0.98%) | 147.12 | 144.26 | 112,866 |
| CIGL | 2.05▲ | +0.23 (+12.64%) | 2.10 | 1.83 | 31,371 |
| CII | 23.25▲ | +0.09 (+0.39%) | 23.53 | 23.20 | 181,100 |
| CIIT | 0.451▼ | -0.039 (-7.96%) | 0.5449 | 0.441 | 57,904 |
| CIK | 2.82▲ | +0.005 (+0.18%) | 2.84 | 2.80 | 792,234 |
| CISO | 0.4577▼ | -0.0722 (-13.63%) | 0.53 | 0.4577 | 749,312 |
| CISS | 1.86▼ | -0.021 (-1.12%) | 1.94 | 1.84 | 46,200 |
| CIX | 21.67▼ | -0.08 (-0.37%) | 22.125 | 21.50 | 11,252 |
| CJET | 0.905▼ | -0.048 (-5.04%) | 0.958 | 0.90 | 307,900 |
| CJMB | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.35 | 48,457 |
| CKX | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.67 | 2,000 |
| CL | 78.07▲ | +0.47 (+0.61%) | 78.2144 | 77.24 | 5,649,750 |
| CLDI | 1.46▼ | -0.08 (-5.19%) | 1.55 | 1.42 | 73,396 |
| CLDT | 6.51▼ | -0.01 (-0.15%) | 6.62 | 6.50 | 233,700 |
| CLF | 12.29▼ | -0.46 (-3.61%) | 12.88 | 12.15 | 15,458,119 |
| CLFD | 28.74▼ | -0.13 (-0.45%) | 29.37 | 28.52 | 94,557 |
| CLGN | 2.01▼ | -0.09 (-4.29%) | 2.07 | 2.00 | 16,215 |
| CLIP | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 189,500 |
| CLIR | 0.7653▲ | +0.0052 (+0.68%) | 0.77 | 0.747 | 25,670 |
| CLMB | 109.67▲ | +2.09 (+1.94%) | 110.20 | 106.13 | 41,385 |
| CLNE | 2.29▼ | -0.06 (-2.55%) | 2.375 | 2.28 | 875,811 |
| CLNN | 5.77▼ | -0.52 (-8.27%) | 6.55 | 5.66 | 425,537 |
| CLOA | 51.735▼ | -0.02 (-0.04%) | 51.76 | 51.70 | 352,000 |
| CLOB | 50.762▲ | +0.0577 (+0.11%) | 50.80 | 50.67 | 9,900 |
| CLOD | 34.1172▲ | +0.2962 (+0.88%) | 34.1172 | 34.1172 | 58 |
| CLOI | 52.859▼ | -0.001 (+0.00%) | 52.87 | 52.82 | 94,800 |
| CLOU | 23.05▲ | +0.05 (+0.22%) | 23.26 | 22.93 | 83,200 |
| CLOV | 2.58▼ | -0.08 (-3.01%) | 2.67 | 2.57 | 4,004,917 |
| CLOX | 25.525▲ | +0.03 (+0.12%) | 25.54 | 25.47 | 82,900 |
| CLOZ | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.487 | 186,900 |
| CLPR | 3.38▼ | -0.09 (-2.59%) | 3.50 | 3.37 | 121,670 |
| CLPS | 0.888▼ | -0.012 (-1.33%) | 0.90 | 0.876 | 1,919 |
| CLPT | 13.54▼ | -0.52 (-3.70%) | 14.18 | 13.49 | 525,745 |
| CLRB | 3.77▼ | -0.03 (-0.79%) | 3.83 | 3.6612 | 7,486 |
| CLRO | 5.2861▼ | -0.0389 (-0.73%) | 5.32 | 5.28 | 2,213 |
| CLSK | 13.715▼ | -1.315 (-8.75%) | 14.71 | 13.52 | 32,784,100 |
| CLW | 17.97▲ | +0.36 (+2.04%) | 18.05 | 17.50 | 134,700 |
| CLWT | 1.0999▲ | +0.0199 (+1.84%) | 1.0999 | 1.07 | 13,074 |
| CLX | 104.90▼ | -0.20 (-0.19%) | 106.09 | 104.62 | 1,384,400 |
| CLYM | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.69 | 190,200 |
| CMBS | 49.05▼ | -0.121 (-0.25%) | 49.2599 | 49.05 | 36,018 |
| CMCL | 24.17▼ | -0.99 (-3.93%) | 25.197 | 23.80 | 226,331 |
| CMCM | 6.87▲ | +0.07 (+1.03%) | 6.90 | 6.85 | 10,900 |
| CMCSA | 27.31▲ | +0.11 (+0.40%) | 28.08 | 27.21 | 47,686,259 |
| CMCT | 3.86▼ | -0.01 (-0.26%) | 4.54 | 3.73 | 878,300 |
| CME | 270.87▼ | -2.32 (-0.85%) | 273.87 | 270.10 | 1,968,686 |
| CMF | 57.38▼ | -0.02 (-0.03%) | 57.41 | 57.36 | 294,873 |
| CMG | 33.94▼ | -0.21 (-0.61%) | 34.15 | 33.655 | 17,320,743 |
| CMMB | 2.48▲ | +0.01 (+0.40%) | 2.6163 | 2.45 | 52,212 |
| CMND | 0.1291▼ | -0.0031 (-2.34%) | 0.1315 | 0.1216 | 7,571,459 |
| CMPS | 5.82▲ | +0.14 (+2.46%) | 5.8999 | 5.59 | 1,603,660 |
| CMRC | 4.64▼ | -0.06 (-1.28%) | 4.79 | 4.605 | 444,996 |
| CMS | 71.09▼ | -0.61 (-0.85%) | 71.865 | 71.04 | 1,882,753 |
| CMT | 18.75▲ | +0.01 (+0.05%) | 18.93 | 18.66 | 7,422 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.49 | 46,800 |
| CNA | 44.25▼ | -0.81 (-1.80%) | 44.93 | 44.16 | 468,716 |
| CNBS | 23.055▼ | -0.468 (-1.99%) | 23.87 | 23.055 | 5,900 |
| CNDT | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.925 | 1,350,150 |