Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPT | 10.64▼ | -0.47 (-4.23%) | 11.21 | 10.5501 | 2,055,569 |
| CERT | 5.34▼ | -0.20 (-3.61%) | 5.79 | 5.305 | 4,302,824 |
| CERY | 34.13▼ | -0.23 (-0.67%) | 34.30 | 34.0401 | 107,308 |
| CET | 52.34▼ | -0.30 (-0.57%) | 52.66 | 51.50 | 85,710 |
| CETX | 3.83▼ | -0.02 (-0.52%) | 3.92 | 3.72 | 34,742 |
| CF | 103.60▲ | +0.67 (+0.65%) | 103.95 | 102.15 | 3,173,892 |
| CFND | 3.42▼ | -0.03 (-0.87%) | 3.49 | 3.42 | 12,479 |
| CG | 44.57▼ | -0.23 (-0.51%) | 45.265 | 43.98 | 1,837,482 |
| CGAU | 16.59▲ | +0.02 (+0.12%) | 16.635 | 16.16 | 1,178,368 |
| CGBD | 10.73▼ | -0.22 (-2.01%) | 11.09 | 10.70 | 637,673 |
| CGC | 0.9571▼ | -0.0101 (-1.04%) | 0.9999 | 0.95 | 3,922,700 |
| CGCB | 26.17▼ | -0.07 (-0.27%) | 26.1866 | 26.1401 | 1,034,145 |
| CGCP | 22.28▼ | -0.06 (-0.27%) | 22.30 | 22.27 | 1,279,595 |
| CGEN | 2.07▲ | +0.06 (+2.99%) | 2.095 | 2.02 | 235,134 |
| CGGG | 28.62▼ | -0.33 (-1.14%) | 28.94 | 28.59 | 60,697 |
| CGMS | 27.41▼ | -0.06 (-0.22%) | 27.43 | 27.39 | 780,928 |
| CGNT | 8.13▼ | -0.19 (-2.28%) | 8.30 | 7.9836 | 602,057 |
| CGRO | 21.0847▲ | +0.0547 (+0.26%) | 21.15 | 21.0847 | 950 |
| CGSD | 25.75 | +0.00 (+0.00%) | 25.76 | 25.7303 | 481,749 |
| CGUI | 25.3206▼ | -0.0144 (-0.06%) | 25.35 | 25.32 | 69,881 |
| CGV | 15.895▼ | -0.085 (-0.53%) | 15.92 | 15.86 | 8,751 |
| CGW | 63.61▲ | +0.10 (+0.16%) | 63.61 | 63.095 | 80,999 |
| CHAI | 0.831▼ | -0.0678 (-7.54%) | 0.8881 | 0.8001 | 491,611 |
| CHCI | 15.00 | +0.00 (+0.00%) | 15.22 | 14.90 | 23,438 |
| CHD | 93.74▼ | -1.89 (-1.98%) | 95.73 | 93.69 | 1,387,472 |
| CHDN | 86.35▼ | -1.92 (-2.18%) | 88.85 | 86.12 | 846,656 |
| CHGG | 1.05 | +0.00 (+0.00%) | 1.0705 | 0.9925 | 1,633,777 |
| CHH | 109.88▼ | -5.12 (-4.45%) | 114.15 | 108.58 | 709,641 |
| CHIQ | 16.65▼ | -0.22 (-1.30%) | 16.79 | 16.55 | 83,212 |
| CHKP | 120.30▼ | -2.03 (-1.66%) | 124.58 | 119.04 | 1,045,556 |
| CHMI | 2.29▼ | -0.04 (-1.72%) | 2.4181 | 2.29 | 238,340 |
| CHOW | 0.4301▼ | -0.0049 (-1.13%) | 0.4668 | 0.426 | 353,235 |
| CHRD | 124.45▲ | +1.33 (+1.08%) | 125.31 | 121.92 | 1,172,477 |
| CHRS | 1.48 | +0.00 (+0.00%) | 1.565 | 1.43 | 904,622 |
| CHSN | 1.08▼ | -0.06 (-5.26%) | 1.14 | 1.06 | 85,806 |
| CHTR | 125.54▼ | -0.69 (-0.55%) | 128.77 | 124.05 | 3,655,992 |
| CHWY | 17.51▼ | -0.70 (-3.84%) | 18.03 | 17.40 | 11,359,084 |
| CHYM | 16.92▼ | -0.68 (-3.86%) | 17.835 | 16.845 | 7,368,518 |
| CI | 282.08▲ | +2.81 (+1.01%) | 284.25 | 279.39 | 1,071,831 |
| CIEN | 460.33▲ | +32.11 (+7.50%) | 461.40 | 430.5133 | 2,959,760 |
| CIG | 2.08▲ | +0.03 (+1.46%) | 2.0998 | 2.055 | 6,567,013 |
| CIG.C | 3.0068▲ | +0.0668 (+2.27%) | 3.05 | 2.91 | 6,523 |
| CIGI | 89.61▼ | -1.70 (-1.86%) | 92.08 | 89.315 | 190,539 |
| CIIT | 0.49▼ | -0.0588 (-10.71%) | 0.5023 | 0.4567 | 1,600,349 |
| CIK | 2.47 | +0.00 (+0.00%) | 2.48 | 2.4502 | 683,838 |
| CIM | 13.12▼ | -0.16 (-1.20%) | 13.475 | 13.12 | 677,884 |
| CINT | 3.47▼ | -0.23 (-6.22%) | 3.74 | 3.45 | 93,136 |
| CION | 6.33▼ | -0.22 (-3.36%) | 6.601 | 6.265 | 762,757 |
| CISO | 0.2577▼ | -0.002 (-0.77%) | 0.2787 | 0.2565 | 19,230,914 |
| CISS | 2.12▼ | -0.08 (-3.64%) | 2.18 | 2.05 | 113,238 |
| CITR | 6.59▼ | -0.45 (-6.39%) | 7.03 | 6.34 | 43,286 |
| CJMB | 0.7025▼ | -0.0154 (-2.15%) | 0.7238 | 0.6802 | 34,244 |
| CLB | 11.77▲ | +0.08 (+0.68%) | 11.83 | 11.51 | 623,349 |
| CLBT | 12.42▼ | -0.41 (-3.20%) | 12.79 | 12.165 | 1,913,672 |
| CLDI | 0.16▼ | -0.0089 (-5.27%) | 0.1629 | 0.156 | 2,476,210 |
| CLGN | 0.3378▲ | +0.0007 (+0.21%) | 0.34 | 0.3201 | 25,247 |
| CLH | 289.36▲ | +0.76 (+0.26%) | 292.82 | 285.875 | 295,812 |
| CLIK | 1.43▼ | -0.02 (-1.38%) | 1.4988 | 1.4101 | 43,831 |
| CLIR | 3.72▼ | -0.07 (-1.85%) | 3.9436 | 3.615 | 18,757 |
| CLIX | 54.75▼ | -1.5646 (-2.78%) | 54.75 | 54.75 | 100 |
| CLLS | 2.82▼ | -0.16 (-5.37%) | 2.86 | 2.79 | 21,415 |
| CLM | 7.45▼ | -0.03 (-0.40%) | 7.51 | 7.45 | 1,312,705 |
| CLMB | 21.35▼ | -1.36 (-5.99%) | 22.74 | 21.19 | 129,443 |
| CLMT | 33.25▲ | +0.61 (+1.87%) | 33.2899 | 32.17 | 613,171 |
| CLNE | 1.79▼ | -0.07 (-3.76%) | 1.88 | 1.78 | 1,533,799 |
| CLNK | 14.40▼ | -0.0468 (-0.32%) | 14.84 | 14.40 | 10,771 |
| CLNN | 5.89▼ | -0.12 (-2.00%) | 6.46 | 5.80 | 202,721 |
| CLOD | 29.7476▼ | -0.6263 (-2.06%) | 29.7476 | 29.7476 | 50 |
| CLOU | 21.41▼ | -0.34 (-1.56%) | 22.301 | 21.06 | 612,797 |
| CLOZ | 26.285▲ | +0.0003 (+0.00%) | 26.30 | 26.22 | 75,692 |
| CLPR | 3.04▼ | -0.01 (-0.33%) | 3.078 | 3.01 | 43,938 |
| CLRB | 2.57▼ | -0.22 (-7.89%) | 2.88 | 2.55 | 96,025 |
| CLS | 376.84▲ | +4.29 (+1.15%) | 378.377 | 359.40 | 1,730,114 |
| CLVT | 1.91▼ | -0.13 (-6.37%) | 2.02 | 1.90 | 5,143,448 |
| CLX | 90.60▼ | -5.20 (-5.43%) | 95.54 | 90.495 | 3,425,250 |
| CMBS | 48.4779▼ | -0.0821 (-0.17%) | 48.57 | 48.28 | 33,064 |
| CMCL | 20.61▼ | -0.25 (-1.20%) | 20.75 | 20.125 | 180,988 |
| CMCM | 3.47▼ | -0.03 (-0.86%) | 3.50 | 3.37 | 13,596 |
| CMCO | 14.55▼ | -0.14 (-0.95%) | 14.8177 | 14.251 | 466,087 |
| CMCSA | 22.32▼ | -0.11 (-0.49%) | 22.60 | 22.13 | 46,026,754 |
| CMCT | 3.43▼ | -0.55 (-13.82%) | 4.0399 | 3.37 | 36,586 |
| CMDT | 31.47▼ | -0.22 (-0.69%) | 31.5599 | 31.34 | 95,116 |
| CMDY | 56.49▼ | -0.37 (-0.65%) | 56.66 | 56.33 | 33,867 |
| CME | 245.20▼ | -1.18 (-0.48%) | 248.58 | 244.67 | 2,950,126 |
| CMG | 30.54▼ | -1.95 (-6.00%) | 32.33 | 30.45 | 18,140,202 |
| CMGG | 12.207▼ | -1.5963 (-11.56%) | 13.32 | 12.19 | 5,648 |
| CMMB | 1.51▼ | -0.01 (-0.66%) | 1.6219 | 1.50 | 33,258 |
| CMND | 2.98▼ | -0.09 (-2.93%) | 3.105 | 2.92 | 290,785 |
| CMPR | 86.66▲ | +1.81 (+2.13%) | 87.46 | 84.48 | 182,123 |
| CMPX | 2.10▲ | +0.08 (+3.96%) | 2.10 | 2.015 | 3,390,340 |
| CMRC | 2.63▼ | -0.11 (-4.01%) | 2.745 | 2.56 | 884,793 |
| CMRE | 15.25▲ | +0.06 (+0.39%) | 15.655 | 15.11 | 532,546 |
| CMS | 73.80▲ | +0.42 (+0.57%) | 74.635 | 73.11 | 2,309,460 |
| CMT | 23.34▼ | -0.46 (-1.93%) | 23.55 | 23.06 | 49,705 |
| CMTL | 2.42▲ | +0.02 (+0.83%) | 2.455 | 2.30 | 1,003,547 |
| CNBS | 27.29▼ | -1.7393 (-5.99%) | 28.90 | 27.29 | 14,427 |
| CNDT | 1.31▼ | -0.09 (-6.43%) | 1.388 | 1.29 | 1,228,331 |
| CNEY | 0.7139▼ | -0.0292 (-3.93%) | 0.7949 | 0.706 | 25,845 |
| CNF | 3.09 | +0.00 (+0.00%) | 3.09 | 3.09 | 776 |
| CNH | 10.38▼ | -0.08 (-0.76%) | 10.725 | 10.315 | 6,867,999 |