Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLTE | 155.61▼ | -3.57 (-2.24%) | 158.24 | 152.64 | 190,137 |
| BLUI | 24.8333▲ | +0.1031 (+0.42%) | 24.8333 | 24.77 | 4,396 |
| BLUX | 31.88▲ | +0.01 (+0.03%) | 32.05 | 31.8701 | 86,100 |
| BLV | 62.48▲ | +0.16 (+0.26%) | 62.66 | 62.31 | 990,900 |
| BLW | 11.81▲ | +0.13 (+1.11%) | 11.845 | 11.69 | 169,750 |
| BLZE | 13.80▼ | -0.08 (-0.58%) | 14.40 | 13.65 | 1,163,377 |
| BMA | 68.55▼ | -0.23 (-0.33%) | 69.69 | 68.20 | 325,700 |
| BMBL | 2.51▼ | -0.04 (-1.57%) | 2.58 | 2.49 | 1,459,764 |
| BME | 42.57▼ | -0.28 (-0.65%) | 43.125 | 42.27 | 56,041 |
| BMEA | 1.25▼ | -0.05 (-3.85%) | 1.31 | 1.24 | 797,006 |
| BMEZ | 16.38▼ | -0.16 (-0.97%) | 16.68 | 16.355 | 108,398 |
| BMGL | 3.33▲ | +0.16 (+5.05%) | 3.33 | 3.20 | 9,588 |
| BMHL | 4.61▲ | +0.14 (+3.13%) | 4.61 | 4.48 | 1,122 |
| BMI | 123.73▼ | -1.16 (-0.93%) | 126.96 | 122.64 | 344,800 |
| BMM | 5.13▲ | +0.245 (+5.02%) | 5.18 | 4.78 | 169,832 |
| BMN | 22.77▲ | +1.00 (+4.59%) | 23.06 | 21.75 | 113,591 |
| BMNZ | 4.33▲ | +0.20 (+4.84%) | 4.45 | 4.045 | 1,967,065 |
| BMO | 166.09▲ | +1.64 (+1.00%) | 166.74 | 165.29 | 338,400 |
| BMOP | 23.485▼ | -0.045 (-0.19%) | 23.54 | 23.47 | 214,508 |
| BMRC | 27.40▼ | -0.02 (-0.07%) | 27.74 | 27.32 | 66,865 |
| BMRN | 56.22▼ | -1.32 (-2.29%) | 57.88 | 55.76 | 3,719,000 |
| BMVP | 52.54▲ | +0.24 (+0.46%) | 52.54 | 52.31 | 1,600 |
| BMY | 59.59▲ | +0.78 (+1.33%) | 59.60 | 58.64 | 9,885,400 |
| BN | 37.29▲ | +0.46 (+1.25%) | 37.405 | 36.855 | 4,447,094 |
| BNAI | 5.71▼ | -0.13 (-2.23%) | 5.9952 | 5.52 | 150,272 |
| BND | 70.02▲ | +0.14 (+0.20%) | 70.11 | 69.91 | 12,221,400 |
| BNDC | 21.12▲ | +0.0596 (+0.28%) | 21.13 | 21.07 | 4,751 |
| BNDD | 94.311▲ | +0.356 (+0.38%) | 94.50 | 94.311 | 200 |
| BNDI | 44.951▲ | +0.091 (+0.20%) | 44.99 | 44.88 | 25,200 |
| BNDP | 70.884▲ | +0.189 (+0.27%) | 70.97 | 70.73 | 23,100 |
| BNDS | 48.68▲ | +0.078 (+0.16%) | 48.7899 | 48.61 | 18,993 |
| BNDW | 65.81▲ | +0.11 (+0.17%) | 65.885 | 65.7501 | 143,685 |
| BNDX | 46.85▲ | +0.06 (+0.13%) | 46.93 | 46.85 | 5,188,319 |
| BNED | 11.64▲ | +0.10 (+0.87%) | 11.73 | 11.535 | 206,747 |
| BNGE | 30.8401▲ | +0.0383 (+0.12%) | 30.851 | 30.8401 | 507 |
| BNL | 18.63▲ | +0.23 (+1.25%) | 18.63 | 18.415 | 1,910,384 |
| BNS | 90.22▼ | -0.06 (-0.07%) | 90.54 | 89.68 | 5,294,500 |
| BNT | 37.24▲ | +0.42 (+1.14%) | 37.38 | 37.00 | 25,532 |
| BNTC | 9.00▼ | -0.23 (-2.49%) | 9.565 | 8.62 | 216,128 |
| BNTX | 95.73▼ | -1.91 (-1.96%) | 100.02 | 95.31 | 882,686 |
| BNY | 143.73▼ | -0.02 (-0.01%) | 144.84 | 142.76 | 2,352,700 |
| BOBS | 14.68▲ | +0.53 (+3.75%) | 14.79 | 13.96 | 750,257 |
| BOC | 13.02▼ | -0.20 (-1.51%) | 13.29 | 12.95 | 134,908 |
| BODI | 4.94▲ | +0.12 (+2.49%) | 5.0423 | 4.85 | 5,006 |
| BOE | 11.78▲ | +0.11 (+0.94%) | 11.80 | 11.65 | 139,942 |
| BOEG | 9.6989▼ | -0.2974 (-2.98%) | 10.15 | 9.67 | 365,940 |
| BOEU | 24.35▼ | -0.84 (-3.33%) | 25.30 | 24.30 | 124,389 |
| BOF | 3.57▼ | -0.39 (-9.85%) | 3.95 | 3.55 | 34,831 |
| BOH | 67.30▼ | -0.73 (-1.07%) | 68.50 | 67.10 | 451,000 |
| BOKF | 128.15▼ | -0.08 (-0.06%) | 129.11 | 127.53 | 218,900 |
| BOLD | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.515 | 65,184 |
| BOLT | 3.51▲ | +0.011 (+0.31%) | 3.639 | 3.4529 | 23,259 |
| BOND | 86.65▲ | +0.26 (+0.30%) | 86.74 | 86.4701 | 1,363,500 |
| BOOM | 5.98▲ | +0.14 (+2.40%) | 6.05 | 5.74 | 80,100 |
| BOOT | 124.32▲ | +1.44 (+1.17%) | 126.765 | 122.125 | 582,223 |
| BORR | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.115 | 9,107,378 |
| BOUT | 42.983▼ | -0.5415 (-1.24%) | 43.15 | 42.983 | 2,116 |
| BOXL | 3.60▼ | -1.01 (-21.91%) | 4.80 | 3.29 | 129,724 |
| BPAY | 24.931▼ | -0.048 (-0.19%) | 24.95 | 24.931 | 700 |
| BPOP | 158.29▼ | -0.53 (-0.33%) | 160.06 | 157.56 | 406,200 |
| BPRO | 20.3075▲ | +0.0277 (+0.14%) | 20.32 | 20.30 | 1,028 |
| BQ | 0.7539▼ | -0.0261 (-3.35%) | 0.7679 | 0.7249 | 32,583 |
| BR | 158.66▼ | -0.42 (-0.26%) | 160.49 | 157.52 | 569,500 |
| BRAG | 1.1693▲ | +0.0093 (+0.80%) | 1.1693 | 1.11 | 5,517 |
| BRAI | 4.71▲ | +0.17 (+3.74%) | 5.195 | 4.43 | 44,181 |
| BRBR | 7.69▼ | -0.04 (-0.52%) | 7.87 | 7.465 | 4,292,031 |
| BRC | 85.11▼ | -0.30 (-0.35%) | 86.76 | 84.39 | 352,200 |
| BRCB | 7.39▲ | +0.47 (+6.79%) | 7.43 | 6.815 | 263,083 |
| BREM | 48.67▲ | +0.395 (+0.82%) | 49.04 | 48.67 | 125 |
| BRES | 26.9003▲ | +0.1344 (+0.50%) | 26.96 | 26.9003 | 1,607 |
| BREZ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BRFH | 0.806▼ | -0.054 (-6.28%) | 0.9995 | 0.805 | 47,924 |
| BRHY | 49.3596▲ | +0.1896 (+0.39%) | 49.40 | 49.10 | 125,634 |
| BRIB | 24.1619▲ | +0.0319 (+0.13%) | 24.1702 | 24.01 | 6,445 |
| BRID | 5.56▲ | +0.22 (+4.12%) | 5.56 | 5.40 | 1,200 |
| BRIE | 30.56▼ | -0.12 (-0.39%) | 30.75 | 30.54 | 213,128 |
| BRK.B | 505.54▲ | +1.28 (+0.25%) | 508.52 | 503.78 | 3,248,000 |
| BRKC | 39.546▲ | +0.058 (+0.15%) | 39.546 | 39.53 | 1,100 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 18 |
| BRKU | 22.7235▲ | +0.1079 (+0.48%) | 22.94 | 22.60 | 65,172 |
| BRN | 0.9575▲ | +0.0203 (+2.17%) | 1.00 | 0.84 | 9,852,787 |
| BRO | 60.97▲ | +0.04 (+0.07%) | 61.41 | 60.38 | 1,196,600 |
| BROS | 39.06▲ | +0.83 (+2.17%) | 39.2245 | 38.15 | 4,409,210 |
| BRSL | 10.21▲ | +0.28 (+2.82%) | 10.27 | 10.02 | 1,660,100 |
| BRSM | 25.36▲ | +0.06 (+0.24%) | 25.36 | 25.36 | 100 |
| BRSP | 3.79▲ | +0.02 (+0.53%) | 3.80 | 3.74 | 1,507,097 |
| BRT | 13.64▲ | +0.35 (+2.63%) | 13.74 | 13.33 | 66,200 |
| BRTR | 47.7345▲ | +0.0973 (+0.20%) | 47.775 | 47.654 | 139,600 |
| BRTX | 2.27▲ | +0.03 (+1.34%) | 2.2895 | 2.135 | 79,631 |
| BRUN | 15.17▲ | +0.84 (+5.86%) | 16.2458 | 14.79 | 5,148,111 |
| BRW | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.85 | 288,996 |
| BRX | 27.46▲ | +0.41 (+1.52%) | 27.495 | 27.09 | 3,336,317 |
| BRZE | 26.34▼ | -0.27 (-1.01%) | 26.89 | 26.19 | 1,698,976 |
| BSAC | 32.11▼ | -0.59 (-1.80%) | 32.87 | 32.03 | 682,300 |
| BSBK | 9.06▼ | -0.02 (-0.22%) | 9.17 | 9.0271 | 526 |
| BSCA | 18.965▲ | +0.06 (+0.32%) | 19.00 | 18.935 | 35,830 |
| BSCR | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 1,128,278 |
| BSCS | 20.175▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 654,152 |
| BSCT | 18.255▲ | +0.03 (+0.16%) | 18.27 | 18.24 | 4,039,634 |
| BSCU | 16.185▲ | +0.02 (+0.12%) | 16.20 | 16.1741 | 1,533,234 |