Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 3.45 | +0.00 (+0.00%) | 3.48 | 3.44 | 3,593 |
| DSY | 0.284▲ | +0.004 (+1.43%) | 0.2849 | 0.281 | 93,405 |
| DT | 39.38▼ | -0.60 (-1.50%) | 40.54 | 39.33 | 6,060,700 |
| DTCK | 0.309▲ | +0.009 (+3.00%) | 0.3329 | 0.302 | 398,626 |
| DTIL | 3.90▼ | -0.23 (-5.57%) | 4.15 | 3.86 | 268,423 |
| DTM | 117.03▼ | -0.77 (-0.65%) | 119.2399 | 116.82 | 873,980 |
| DTSS | 0.8219▲ | +0.0119 (+1.47%) | 0.85 | 0.80 | 33,259 |
| DTST | 4.33▼ | -0.12 (-2.70%) | 4.59 | 4.33 | 14,400 |
| DUG | 28.50▲ | +0.533 (+1.91%) | 28.72 | 27.94 | 69,796 |
| DUK | 118.90▲ | +0.22 (+0.19%) | 119.41 | 118.45 | 3,716,377 |
| DUO | 1.59▲ | +0.05 (+3.25%) | 1.59 | 1.55 | 34,658 |
| DUOL | 154.42▼ | -1.85 (-1.18%) | 163.35 | 153.90 | 2,663,127 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.75 | 50.72 | 278,200 |
| DUST | 5.76▼ | -0.04 (-0.69%) | 5.98 | 5.68 | 65,054,708 |
| DV | 10.56▼ | -0.07 (-0.66%) | 10.67 | 10.46 | 1,904,418 |
| DVA | 105.84▲ | +1.97 (+1.90%) | 106.38 | 102.26 | 949,300 |
| DVLT | 0.7372▲ | +0.019 (+2.65%) | 0.7818 | 0.71 | 108,668,261 |
| DVUT | 25.923▲ | +0.443 (+1.74%) | 25.923 | 25.923 | 100 |
| DVXK | 28.713▲ | +0.249 (+0.87%) | 28.713 | 28.713 | 100 |
| DWSH | 6.015▼ | -0.05 (-0.82%) | 6.0801 | 6.00 | 24,976 |
| DWTX | 2.80▼ | -0.10 (-3.45%) | 2.97 | 2.7121 | 38,448 |
| DXD | 19.41▼ | -0.23 (-1.17%) | 19.58 | 19.291 | 2,083,149 |
| DXF | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.5552 | 39,374 |
| DXLG | 0.8867▼ | -0.0133 (-1.48%) | 0.9294 | 0.8619 | 164,383 |
| DYAI | 0.89▲ | +0.0104 (+1.18%) | 0.929 | 0.85 | 33,700 |
| DYFI | 23.13▼ | -0.005 (-0.02%) | 23.14 | 23.114 | 30,500 |
| DYLD | 22.64▼ | -0.008 (-0.04%) | 22.74 | 22.64 | 9,141 |
| DYLG | 27.119▲ | +0.0936 (+0.35%) | 27.16 | 27.10 | 1,300 |
| DYN | 16.42▼ | -1.03 (-5.90%) | 17.50 | 16.30 | 1,542,288 |
| EAD | 6.77▼ | -0.04 (-0.59%) | 6.83 | 6.77 | 118,510 |
| EBON | 3.45▼ | -0.006 (-0.17%) | 3.52 | 3.45 | 5,100 |
| EBS | 10.95▼ | -1.59 (-12.68%) | 12.52 | 10.915 | 1,868,726 |
| ECC | 5.70▲ | +0.01 (+0.18%) | 5.70 | 5.61 | 1,046,900 |
| ECDA | 0.2405▼ | -0.0735 (-23.41%) | 0.3334 | 0.2237 | 25,335,500 |
| ECG | 89.30▲ | +2.70 (+3.12%) | 91.08 | 88.03 | 646,642 |
| ECX | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.82 | 4,857,587 |
| EDBL | 0.695▼ | -0.052 (-6.96%) | 0.735 | 0.63 | 599,200 |
| EDF | 4.86▼ | -0.05 (-1.02%) | 4.93 | 4.85 | 249,600 |
| EDGF | 24.67▼ | -0.02 (-0.08%) | 24.68 | 24.662 | 66,991 |
| EDHL | 0.2352▲ | +0.0035 (+1.51%) | 0.26 | 0.20 | 418,175 |
| EDIT | 2.09▼ | -0.13 (-5.86%) | 2.22 | 2.055 | 1,923,450 |
| EDN | 26.33▼ | -0.29 (-1.09%) | 27.38 | 26.125 | 78,014 |
| EDSA | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.41 | 45,500 |
| EDTK | 0.9621▼ | -0.0029 (-0.30%) | 0.9997 | 0.91 | 4,731 |
| EDV | 66.37▲ | +0.06 (+0.09%) | 66.75 | 66.37 | 671,286 |
| EDZ | 29.73▼ | -0.44 (-1.46%) | 29.93 | 29.26 | 117,595 |
| EEIQ | 0.2855▲ | +0.0024 (+0.85%) | 0.295 | 0.279 | 49,561 |
| EETH | 41.08▼ | -1.26 (-2.98%) | 42.14 | 40.905 | 88,400 |
| EEV | 16.6601▼ | -0.2032 (-1.20%) | 16.735 | 16.535 | 10,197 |
| EFU | 8.475 | +0.00 (+0.00%) | 8.475 | 8.475 | 61 |
| EFZ | 12.28▼ | -0.0099 (-0.08%) | 12.309 | 12.25 | 73,961 |
| EG | 321.21▼ | -4.70 (-1.44%) | 328.32 | 320.17 | 233,525 |
| EGAN | 10.48▼ | -0.44 (-4.03%) | 11.08 | 10.45 | 196,329 |
| EGGQ | 46.45▲ | +0.17 (+0.37%) | 47.08 | 46.38 | 4,800 |
| EGGS | 38.72▲ | +0.36 (+0.94%) | 38.769 | 38.40 | 6,000 |
| EGGY | 35.42▲ | +0.07 (+0.20%) | 35.878 | 35.42 | 21,100 |
| EGHT | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.76 | 674,533 |
| EHC | 102.80▲ | +2.58 (+2.57%) | 103.53 | 100.20 | 1,119,300 |
| EHGO | 0.2385▼ | -0.0151 (-5.95%) | 0.2385 | 0.2311 | 9,628 |
| EHLD | 6.92▲ | +0.05 (+0.73%) | 6.93 | 6.87 | 1,570 |
| EHTH | 3.84▲ | +0.07 (+1.86%) | 3.915 | 3.78 | 208,197 |
| EIC | 11.13▼ | -0.03 (-0.27%) | 11.195 | 11.08 | 308,700 |
| EJH | 0.80▼ | -0.045 (-5.33%) | 0.8427 | 0.79 | 71,825 |
| ELAB | 3.71▲ | +0.15 (+4.21%) | 5.10 | 3.48 | 1,623,589 |
| ELBM | 0.89▼ | -0.011 (-1.22%) | 0.935 | 0.89 | 897,300 |
| ELIL | 25.96▼ | -2.07 (-7.38%) | 27.2925 | 24.8668 | 182,264 |
| ELIS | 17.938▲ | +0.6681 (+3.87%) | 18.21 | 17.89 | 43,700 |
| ELME | 3.10▲ | +0.11 (+3.68%) | 3.11 | 2.95 | 4,584,627 |
| ELPC | 9.33▲ | +0.18 (+1.97%) | 9.52 | 9.23 | 164,663 |
| ELSE | 4.3785▲ | +0.0284 (+0.65%) | 4.45 | 4.30 | 7,913 |
| ELTK | 9.26▲ | +0.44 (+4.99%) | 9.26 | 9.01 | 1,541 |
| ELTX | 7.81▼ | -0.22 (-2.74%) | 8.23 | 7.78 | 34,436 |
| EM | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.1403 | 39,701 |
| EMBC | 12.60▼ | -0.15 (-1.18%) | 12.86 | 12.5327 | 382,324 |
| EMBD | 23.96▼ | -0.009 (-0.04%) | 24.01 | 23.96 | 22,600 |
| EMCB | 66.895▲ | +0.05 (+0.07%) | 67.0299 | 66.79 | 2,166 |
| EMHC | 25.45▲ | +0.01 (+0.04%) | 25.51 | 25.4301 | 25,726 |
| EMIF | 26.9159▲ | +0.0159 (+0.06%) | 26.99 | 26.91 | 1,829 |
| EML | 18.55▲ | +0.23 (+1.26%) | 18.7025 | 18.34 | 12,648 |
| EMPB | 27.876▲ | +0.062 (+0.22%) | 27.98 | 27.84 | 1,900 |
| EMPD | 4.82▼ | -0.13 (-2.63%) | 4.945 | 4.71 | 2,106,600 |
| EMQQ | 40.57▼ | -0.29 (-0.71%) | 40.7869 | 40.4342 | 46,211 |
| EMTY | 11.281▼ | -0.135 (-1.18%) | 11.281 | 11.26 | 1,800 |
| ENB | 46.81▲ | +0.24 (+0.52%) | 46.885 | 46.35 | 2,594,190 |
| ENGS | 1.03 | +0.00 (+0.00%) | 1.0932 | 1.00 | 59,514 |
| ENOV | 24.26▼ | -0.01 (-0.04%) | 24.94 | 24.01 | 1,251,100 |
| ENSC | 0.90▼ | -0.03 (-3.23%) | 0.95 | 0.88 | 76,600 |
| ENTA | 13.35▼ | -0.49 (-3.54%) | 13.925 | 13.21 | 321,565 |
| ENTX | 1.58▼ | -0.05 (-3.07%) | 1.70 | 1.58 | 102,961 |
| ENVB | 4.08▼ | -0.07 (-1.69%) | 4.24 | 3.91 | 55,191 |
| ENVX | 7.82▼ | -0.39 (-4.75%) | 8.31 | 7.76 | 5,946,532 |
| EOLS | 5.00▼ | -0.02 (-0.40%) | 5.13 | 4.7401 | 1,827,644 |
| EONR | 0.384▼ | -0.0416 (-9.77%) | 0.4152 | 0.384 | 1,948,725 |
| EOS | 22.72▼ | -0.25 (-1.09%) | 23.04 | 22.69 | 150,200 |
| EPI | 45.71▼ | -0.09 (-0.20%) | 45.7565 | 45.54 | 430,642 |
| EPM | 3.64▼ | -0.04 (-1.09%) | 3.69 | 3.58 | 294,041 |
| EPOW | 0.9316▼ | -0.0164 (-1.73%) | 0.9649 | 0.90 | 224,355 |
| EPSM | 2.22▼ | -0.125 (-5.33%) | 2.45 | 2.22 | 26,965 |
| EPSN | 4.50▲ | +0.10 (+2.27%) | 4.55 | 4.305 | 107,729 |
| EPV | 20.789▲ | +0.079 (+0.38%) | 20.789 | 20.66 | 3,439 |