Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDBL | 0.92▼ | -0.0177 (-1.89%) | 0.9604 | 0.894 | 126,011 |
| EDHL | 2.78▲ | +0.24 (+9.45%) | 2.90 | 2.6316 | 9,910 |
| EDV | 64.71▲ | +0.02 (+0.03%) | 64.81 | 64.34 | 1,012,765 |
| EDZ | 21.13▲ | +0.45 (+2.18%) | 21.495 | 21.02 | 181,997 |
| EE | 34.85▼ | -0.05 (-0.14%) | 35.34 | 34.43 | 345,946 |
| EEV | 13.56▲ | +0.21 (+1.57%) | 13.69 | 13.53 | 67,752 |
| EFU | 7.62▲ | +0.27 (+3.67%) | 7.6744 | 7.62 | 2,581 |
| EFZ | 11.74▲ | +0.04 (+0.34%) | 11.82 | 11.74 | 246,998 |
| EGAN | 8.07▼ | -0.06 (-0.74%) | 8.17 | 7.975 | 123,113 |
| EGHT | 1.99▲ | +0.01 (+0.51%) | 2.015 | 1.95 | 687,760 |
| EGO | 33.56▼ | -0.96 (-2.78%) | 34.28 | 33.38 | 3,564,119 |
| EGY | 5.35▲ | +0.03 (+0.56%) | 5.41 | 5.27 | 1,003,341 |
| EH | 11.22▼ | -0.33 (-2.86%) | 11.47 | 11.10 | 500,566 |
| EHI | 6.23▲ | +0.01 (+0.16%) | 6.27 | 6.21 | 72,500 |
| EIDO | 16.31▼ | -0.23 (-1.39%) | 16.31 | 16.2109 | 498,903 |
| EINC | 112.718▼ | -0.201 (-0.18%) | 113.76 | 112.7179 | 3,056 |
| EIPI | 21.99▼ | -0.08 (-0.36%) | 22.16 | 21.95 | 81,465 |
| EIPX | 31.25▼ | -0.05 (-0.16%) | 31.46 | 31.23 | 131,853 |
| EIX | 70.58▼ | -0.17 (-0.24%) | 71.485 | 69.9268 | 1,968,968 |
| EL | 77.85▲ | +1.65 (+2.17%) | 77.99 | 75.54 | 3,214,459 |
| ELAN | 23.68 | +0.00 (+0.00%) | 23.805 | 23.33 | 1,373,706 |
| ELBM | 0.6794▲ | +0.0044 (+0.65%) | 0.69 | 0.6565 | 423,853 |
| ELE | 20.39▼ | -0.18 (-0.88%) | 20.57 | 20.04 | 129,966 |
| ELF | 68.42▲ | +1.60 (+2.39%) | 68.65 | 65.60 | 1,744,785 |
| ELIL | 19.2372▼ | -0.2928 (-1.50%) | 19.5749 | 18.94 | 27,579 |
| ELLO | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 224 |
| ELOG | 0.99▼ | -0.01 (-1.00%) | 1.03 | 0.9402 | 10,177 |
| ELTK | 8.20▼ | -0.15 (-1.80%) | 8.35 | 8.12 | 1,418 |
| EMLP | 43.09▼ | -0.04 (-0.09%) | 43.4001 | 43.02 | 237,382 |
| EMN | 73.64▼ | -0.14 (-0.19%) | 74.26 | 73.17 | 803,200 |
| EMO | 48.95▲ | +0.51 (+1.05%) | 49.3599 | 48.45 | 106,539 |
| EMTY | 11.3331▼ | -0.0751 (-0.66%) | 11.3801 | 11.3331 | 27,545 |
| ENB | 52.24▼ | -0.43 (-0.82%) | 52.96 | 52.23 | 3,743,043 |
| ENFR | 36.29▼ | -0.07 (-0.19%) | 36.615 | 36.255 | 151,580 |
| ENLV | 0.8759▲ | +0.0164 (+1.91%) | 0.8888 | 0.8423 | 390,918 |
| ENPH | 33.88▲ | +1.40 (+4.31%) | 34.31 | 31.30 | 9,037,757 |
| ENSC | 0.4842▼ | -0.0158 (-3.16%) | 0.5101 | 0.4745 | 206,997 |
| ENSG | 197.55▼ | -2.56 (-1.28%) | 202.57 | 197.34 | 226,291 |
| ENZL | 44.3343▼ | -0.236 (-0.53%) | 44.525 | 44.17 | 28,695 |
| EOG | 129.16▲ | +0.73 (+0.57%) | 130.12 | 128.07 | 3,856,047 |
| EONR | 0.69▲ | +0.07 (+11.29%) | 0.6947 | 0.6448 | 6,414,504 |
| EOSE | 7.16 | +0.00 (+0.00%) | 7.39 | 6.88 | 19,663,020 |
| EOT | 17.30▲ | +0.11 (+0.64%) | 17.34 | 17.07 | 39,390 |
| EP | 2.89▼ | -0.09 (-3.02%) | 2.9199 | 2.83 | 34,172 |
| EPAC | 35.82▲ | +0.11 (+0.31%) | 35.99 | 35.30 | 293,455 |
| EPAM | 131.90▲ | +0.56 (+0.43%) | 133.61 | 130.32 | 962,037 |
| EPHE | 25.35▼ | -0.16 (-0.63%) | 25.385 | 25.24 | 68,337 |
| EPM | 4.21▲ | +0.08 (+1.94%) | 4.2299 | 4.1342 | 461,274 |
| EPRX | 7.20▲ | +0.10 (+1.41%) | 7.30 | 6.925 | 156,259 |
| EPSM | 1.33▼ | -0.0965 (-6.76%) | 1.4663 | 1.31 | 17,528 |
| EPV | 18.9401▲ | +0.1422 (+0.76%) | 19.10 | 18.94 | 28,884 |
| EQPT | 22.23▲ | +0.86 (+4.02%) | 22.60 | 20.80 | 1,075,344 |
| EQS | 1.38▼ | -0.06 (-4.17%) | 1.4499 | 1.35 | 2,121 |
| EQT | 57.00▼ | -1.48 (-2.53%) | 58.51 | 56.755 | 8,176,520 |
| ERIE | 253.63▲ | +8.82 (+3.60%) | 254.50 | 243.2955 | 218,301 |
| ERII | 10.46▼ | -0.12 (-1.13%) | 10.685 | 10.425 | 747,649 |
| ERNA | 0.1941▼ | -0.0137 (-6.59%) | 0.2058 | 0.1914 | 463,603 |
| ERO | 28.39▼ | -0.56 (-1.93%) | 28.8599 | 28.05 | 720,876 |
| ERX | 82.74▲ | +0.08 (+0.10%) | 84.57 | 82.00 | 368,216 |
| ES | 68.51▼ | -0.74 (-1.07%) | 69.55 | 68.18 | 1,325,857 |
| ESAB | 107.66▼ | -1.89 (-1.73%) | 109.185 | 105.66 | 1,103,195 |
| ESPR | 2.02▼ | -0.02 (-0.98%) | 2.04 | 1.96 | 5,424,117 |
| ESTA | 66.93▼ | -0.15 (-0.22%) | 67.375 | 65.165 | 309,199 |
| ESTC | 48.96▲ | +1.40 (+2.94%) | 49.2099 | 47.39 | 1,768,270 |
| ETHD | 49.41▲ | +3.68 (+8.05%) | 51.45 | 49.05 | 699,799 |
| ETJ | 8.38▼ | -0.11 (-1.30%) | 8.56 | 8.38 | 122,854 |
| ETX | 18.5084▼ | -0.0616 (-0.33%) | 18.57 | 18.4404 | 14,492 |
| EU | 2.13▲ | +0.03 (+1.43%) | 2.14 | 2.025 | 1,650,406 |
| EUM | 17.21▲ | +0.08 (+0.47%) | 17.31 | 17.21 | 79,305 |
| EUO | 28.46▼ | -0.07 (-0.25%) | 28.60 | 28.46 | 16,320 |
| EUSB | 43.79▼ | -0.02 (-0.05%) | 43.82 | 43.74 | 47,653 |
| EVF | 5.01▼ | -0.01 (-0.20%) | 5.03 | 5.01 | 65,306 |
| EVG | 10.77▲ | +0.03 (+0.28%) | 10.89 | 10.6901 | 46,111 |
| EVGN | 0.80▼ | -0.0005 (-0.06%) | 0.835 | 0.792 | 12,708 |
| EVGO | 2.19▼ | -0.02 (-0.90%) | 2.21 | 2.135 | 2,984,921 |
| EVIM | 53.13 | +0.00 (+0.00%) | 53.145 | 53.09 | 5,220 |
| EVMO | 50.72▼ | -0.02 (-0.04%) | 50.80 | 50.68 | 48,826 |
| EVN | 10.61 | +0.00 (+0.00%) | 10.635 | 10.57 | 97,997 |
| EVRG | 81.67▼ | -0.70 (-0.85%) | 83.08 | 81.52 | 1,765,211 |
| EVSB | 50.88▲ | +0.015 (+0.03%) | 50.88 | 50.86 | 10,571 |
| EVSM | 50.42▼ | -0.02 (-0.04%) | 50.4495 | 50.40 | 108,363 |
| EVTL | 2.86▼ | -0.13 (-4.35%) | 3.06 | 2.805 | 3,886,257 |
| EVV | 9.53▲ | +0.03 (+0.32%) | 9.55 | 9.48 | 292,811 |
| EVX | 39.8816▲ | +0.0177 (+0.04%) | 39.99 | 39.82 | 4,573 |
| EWV | 20.04▲ | +0.44 (+2.24%) | 20.15 | 19.92 | 19,823 |
| EXC | 46.40▼ | -0.62 (-1.32%) | 47.36 | 46.30 | 8,530,515 |
| EXE | 95.47▼ | -0.35 (-0.37%) | 97.35 | 94.96 | 2,711,639 |
| EXFY | 0.8985▲ | +0.0066 (+0.74%) | 0.9038 | 0.8518 | 413,245 |
| EXK | 10.09▼ | -0.09 (-0.88%) | 10.175 | 9.79 | 8,566,348 |
| EXOD | 7.95▼ | -0.03 (-0.38%) | 8.19 | 7.64 | 68,070 |
| EXPO | 68.15▲ | +0.10 (+0.15%) | 68.455 | 67.4701 | 285,905 |
| EYE | 25.49▼ | -0.19 (-0.74%) | 26.44 | 24.91 | 1,109,163 |
| EZGO | 1.335▼ | -0.045 (-3.26%) | 1.335 | 1.30 | 3,414 |
| EZMO | 26.724▼ | -0.0153 (-0.06%) | 26.724 | 26.69 | 3,572 |
| EZRA | 0.192▼ | -0.003 (-1.54%) | 0.1964 | 0.184 | 865,457 |
| EZRO | 25.6128▲ | +0.0203 (+0.08%) | 25.69 | 25.6099 | 5,607 |
| FAMI | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.21 | 19,042 |
| FARM | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.25 | 108,859 |
| FAST | 45.56▼ | -0.22 (-0.48%) | 46.03 | 45.37 | 5,427,062 |
| FAX | 15.14▲ | +0.03 (+0.20%) | 15.25 | 15.09 | 120,237 |