Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWD | 1.18 | +0.00 (+0.00%) | 1.23 | 1.14 | 44,032 |
| CWEB | 28.30▼ | -1.77 (-5.89%) | 29.71 | 28.18 | 681,431 |
| CWEN | 37.76▼ | -1.05 (-2.71%) | 39.56 | 37.70 | 683,878 |
| CWEN.A | 37.74▼ | -1.02 (-2.63%) | 39.45 | 37.665 | 179,286 |
| CWH | 7.18▼ | -0.57 (-7.35%) | 7.93 | 7.145 | 3,921,102 |
| CWST | 77.96▼ | -1.58 (-1.99%) | 81.105 | 77.48 | 1,221,209 |
| CXAI | 0.1679▼ | -0.0129 (-7.13%) | 0.1797 | 0.164 | 3,904,975 |
| CXE | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 41,998 |
| CXM | 5.21▼ | -0.12 (-2.25%) | 5.465 | 5.09 | 8,894,119 |
| CXT | 45.93▼ | -0.45 (-0.97%) | 46.955 | 45.69 | 292,537 |
| CYCU | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.0944 | 732,860 |
| CYD | 43.71▼ | -0.46 (-1.04%) | 44.87 | 43.355 | 109,848 |
| CYH | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.04 | 2,110,606 |
| CYN | 1.54▼ | -0.13 (-7.78%) | 1.67 | 1.54 | 337,981 |
| D | 61.09▼ | -1.13 (-1.82%) | 62.335 | 61.01 | 4,343,369 |
| DABS | 50.68▼ | -0.065 (-0.13%) | 50.70 | 50.6701 | 3,641 |
| DAIC | 0.221▼ | -0.0097 (-4.20%) | 0.238 | 0.22 | 281,099 |
| DAIO | 2.50▼ | -0.05 (-1.96%) | 2.595 | 2.4802 | 19,853 |
| DAKT | 19.12▼ | -0.30 (-1.54%) | 19.6775 | 19.06 | 211,314 |
| DAMD | 9.89▼ | -0.73 (-6.87%) | 10.51 | 9.78 | 1,832,273 |
| DANA | 25.18▼ | -0.05 (-0.20%) | 25.185 | 25.18 | 140 |
| DBGI | 1.61▼ | -0.12 (-6.94%) | 1.7421 | 1.60 | 284,341 |
| DBL | 14.43▼ | -0.03 (-0.21%) | 14.52 | 14.37 | 61,965 |
| DBMF | 30.33▲ | +0.16 (+0.53%) | 30.335 | 30.17 | 869,499 |
| DBND | 46.04▼ | -0.115 (-0.25%) | 46.115 | 46.03 | 31,254 |
| DBP | 110.5501▼ | -3.596 (-3.15%) | 113.12 | 110.39 | 5,299 |
| DBVT | 19.97▼ | -1.03 (-4.90%) | 21.08 | 19.88 | 385,366 |
| DCI | 88.40▼ | -0.66 (-0.74%) | 89.85 | 88.36 | 411,702 |
| DCRE | 51.95▼ | -0.0756 (-0.15%) | 52.0195 | 51.95 | 20,372 |
| DD | 46.71▼ | -0.29 (-0.62%) | 47.45 | 46.44 | 3,532,858 |
| DDC | 1.89▼ | -0.16 (-7.80%) | 2.00 | 1.79 | 282,881 |
| DDL | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.67 | 201,545 |
| DE | 587.30▼ | -7.22 (-1.21%) | 598.66 | 586.61 | 631,752 |
| DEED | 21.4101▼ | -0.1499 (-0.70%) | 21.5699 | 21.4101 | 37,105 |
| DEO | 81.60▼ | -0.56 (-0.68%) | 82.67 | 81.55 | 1,713,346 |
| DERM | 4.92▼ | -0.27 (-5.20%) | 5.265 | 4.90 | 216,721 |
| DEVS | 0.5443▼ | -0.0259 (-4.54%) | 0.565 | 0.5302 | 243,097 |
| DFCA | 50.0995▼ | -0.1286 (-0.26%) | 50.16 | 50.09 | 26,749 |
| DFCF | 42.40▼ | -0.29 (-0.68%) | 42.53 | 42.39 | 773,839 |
| DFEN | 65.44▼ | -8.66 (-11.69%) | 72.725 | 64.9001 | 665,971 |
| DFGX | 52.805▼ | -0.2534 (-0.48%) | 53.015 | 52.7999 | 131,793 |
| DFH | 15.52▼ | -0.20 (-1.27%) | 16.555 | 15.44 | 819,633 |
| DFIP | 41.99▼ | -0.175 (-0.42%) | 42.045 | 41.965 | 65,835 |
| DFJ | 102.89▼ | -2.40 (-2.28%) | 104.44 | 102.75 | 40,094 |
| DFLI | 1.93▼ | -0.12 (-5.85%) | 2.1489 | 1.93 | 543,126 |
| DFNM | 48.31▼ | -0.09 (-0.19%) | 48.33 | 48.265 | 252,591 |
| DFNS | 0.6077▼ | -0.0836 (-12.09%) | 0.6474 | 0.57 | 3,207,450 |
| DFSB | 52.075▼ | -0.165 (-0.32%) | 52.23 | 52.07 | 47,000 |
| DFSD | 47.95▼ | -0.26 (-0.54%) | 48.0299 | 47.95 | 478,223 |
| DG | 124.11▼ | -2.35 (-1.86%) | 126.945 | 123.69 | 2,294,898 |
| DGNX | 0.5297▼ | -0.0005 (-0.09%) | 0.538 | 0.508 | 1,407,321 |
| DH | 1.05 | +0.00 (+0.00%) | 1.13 | 1.05 | 327,995 |
| DHR | 194.54▼ | -0.96 (-0.49%) | 200.39 | 190.46 | 7,860,877 |
| DHS | 109.79▼ | -0.89 (-0.80%) | 110.87 | 109.695 | 26,914 |
| DHY | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.79 | 2,396,451 |
| DIG | 55.15▲ | +1.64 (+3.06%) | 55.19 | 53.455 | 71,588 |
| DIME | 8.26▼ | -0.1192 (-1.42%) | 8.41 | 8.26 | 712 |
| DIN | 28.28▼ | -1.04 (-3.55%) | 29.69 | 27.91 | 240,821 |
| DIPS | 43.01▲ | +0.2874 (+0.67%) | 43.0962 | 42.725 | 6,934 |
| DISO | 10.246▼ | -0.1712 (-1.64%) | 10.43 | 10.24 | 3,143 |
| DIT | 94.02▲ | +2.40 (+2.62%) | 94.02 | 94.02 | 706 |
| DIV | 19.09▼ | -0.16 (-0.83%) | 19.26 | 19.045 | 265,187 |
| DIVL | 24.566▼ | -0.141 (-0.57%) | 24.566 | 24.566 | 100 |
| DIVP | 26.3975▼ | -0.2125 (-0.80%) | 26.575 | 26.3975 | 690 |
| DIVZ | 36.7633▼ | -0.1777 (-0.48%) | 37.055 | 36.763 | 30,538 |
| DJD | 60.50▼ | -0.27 (-0.44%) | 61.12 | 60.49 | 29,950 |
| DJIA | 21.39▼ | -0.05 (-0.23%) | 21.54 | 21.39 | 78,449 |
| DJT | 9.82▼ | -0.38 (-3.73%) | 10.27 | 9.82 | 2,762,630 |
| DK | 39.03▲ | +1.03 (+2.71%) | 39.37 | 37.865 | 1,293,614 |
| DKNG | 22.99▲ | +0.10 (+0.44%) | 23.54 | 22.75 | 10,743,947 |
| DLPN | 1.47▼ | -0.06 (-3.92%) | 1.54 | 1.47 | 12,386 |
| DLTR | 103.83▼ | -3.42 (-3.19%) | 110.24 | 103.57 | 4,850,576 |
| DLY | 14.16▼ | -0.10 (-0.70%) | 14.32 | 14.135 | 148,347 |
| DMA | 7.88▼ | -0.08 (-1.01%) | 8.24 | 7.86 | 20,015 |
| DMAC | 6.42▼ | -0.14 (-2.13%) | 6.67 | 6.31 | 140,869 |
| DMBS | 49.51▼ | -0.20 (-0.40%) | 49.6478 | 49.495 | 58,064 |
| DNLI | 20.13▼ | -0.41 (-2.00%) | 20.75 | 19.945 | 994,481 |
| DNOW | 11.94▼ | -0.06 (-0.50%) | 12.2969 | 11.875 | 2,069,150 |
| DOC | 16.47▼ | -0.63 (-3.68%) | 17.08 | 16.42 | 7,526,507 |
| DOCS | 24.15▼ | -0.24 (-0.98%) | 25.135 | 23.94 | 3,004,747 |
| DOG | 23.08▲ | +0.15 (+0.65%) | 23.115 | 22.74 | 3,533,779 |
| DOGZ | 1.32▼ | -0.04 (-2.94%) | 1.395 | 1.32 | 21,747 |
| DOLE | 14.85▼ | -0.09 (-0.60%) | 14.97 | 14.625 | 680,999 |
| DOMH | 2.79▼ | -0.03 (-1.06%) | 2.91 | 2.75 | 87,875 |
| DOO | 59.63▲ | +0.06 (+0.10%) | 60.33 | 58.77 | 345,552 |
| DORM | 110.26▼ | -1.32 (-1.18%) | 112.42 | 109.4154 | 141,069 |
| DOUG | 1.87▼ | -0.07 (-3.61%) | 1.97 | 1.87 | 394,149 |
| DOX | 66.37▼ | -0.59 (-0.88%) | 68.02 | 66.00 | 841,681 |
| DOYU | 5.05▼ | -0.11 (-2.13%) | 5.15 | 5.02 | 8,875 |
| DPG | 14.39▼ | -0.11 (-0.76%) | 14.65 | 14.39 | 128,445 |
| DPRO | 6.04▲ | +0.17 (+2.90%) | 6.285 | 5.87 | 1,851,139 |
| DPZ | 369.20▼ | -0.26 (-0.07%) | 371.99 | 366.765 | 546,257 |
| DQ | 20.17▼ | -2.01 (-9.06%) | 22.27 | 19.84 | 1,327,192 |
| DRAY | 15.899▲ | +0.027 (+0.17%) | 16.17 | 15.80 | 2,222 |
| DRCT | 0.7011▼ | -0.0359 (-4.87%) | 0.7699 | 0.6842 | 86,008 |
| DRD | 29.39▼ | -1.51 (-4.89%) | 30.65 | 29.31 | 300,280 |
| DRI | 196.95▼ | -4.90 (-2.43%) | 202.38 | 196.02 | 695,063 |
| DRIO | 7.275▼ | -0.185 (-2.48%) | 7.58 | 7.10 | 10,773 |
| DRIP | 4.92▼ | -0.24 (-4.65%) | 5.16 | 4.88 | 40,149,483 |
| DRLL | 35.6531▲ | +0.6231 (+1.78%) | 35.6531 | 34.9401 | 11,880 |