Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTTC | 1.46▼ | -0.043 (-2.86%) | 1.54 | 1.40 | 61,798 |
| BTX | 6.56▼ | -0.16 (-2.38%) | 6.605 | 6.43 | 843,946 |
| BTZ | 10.52▼ | -0.07 (-0.66%) | 10.64 | 10.47 | 348,442 |
| BU | 27.4508▼ | -5.5322 (-16.77%) | 27.525 | 25.75 | 1,522 |
| BUCK | 23.625▼ | -0.015 (-0.06%) | 23.65 | 23.59 | 352,090 |
| BUFC | 41.02▼ | -0.11 (-0.27%) | 41.06 | 40.73 | 26,555 |
| BUFI | 40.81▼ | -0.74 (-1.78%) | 40.96 | 40.49 | 9,784 |
| BUFM | 39.19▼ | -0.27 (-0.68%) | 39.30 | 39.05 | 48,196 |
| BUG | 25.74▲ | +0.39 (+1.54%) | 25.90 | 24.64 | 1,578,741 |
| BUL | 56.40▼ | -0.67 (-1.17%) | 56.58 | 55.23 | 8,642 |
| BULG | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.55 | 302,138 |
| BULL | 5.96▼ | -0.08 (-1.32%) | 6.06 | 5.72 | 9,278,238 |
| BUR | 8.55▼ | -0.18 (-2.06%) | 8.61 | 8.32 | 2,413,928 |
| BURL | 300.38▼ | -3.77 (-1.24%) | 301.86 | 288.96 | 765,508 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.24 | 172,374 |
| BUZZ | 30.63▼ | -0.45 (-1.45%) | 30.98 | 29.725 | 284,759 |
| BVFL | 18.92▼ | -0.20 (-1.05%) | 19.14 | 18.88 | 12,416 |
| BW | 8.10▼ | -0.90 (-10.00%) | 8.5599 | 7.95 | 3,044,461 |
| BWAY | 11.59▼ | -12.10 (-51.08%) | 11.9289 | 11.145 | 114,502 |
| BWB | 18.41▼ | -0.07 (-0.38%) | 18.52 | 17.92 | 63,034 |
| BWEB | 66.1194▼ | -1.0946 (-1.63%) | 66.1194 | 66.1194 | 121 |
| BWEN | 2.46▼ | -0.03 (-1.20%) | 2.49 | 2.37 | 104,707 |
| BWFG | 47.41▼ | -0.47 (-0.98%) | 47.845 | 46.41 | 15,324 |
| BWG | 8.17▼ | -0.11 (-1.33%) | 8.20 | 8.095 | 83,012 |
| BWMN | 32.57▼ | -0.67 (-2.02%) | 32.80 | 31.43 | 116,964 |
| BWOW | 14.6443▼ | -0.9547 (-6.12%) | 14.6443 | 14.6443 | 124 |
| BWX | 22.49▼ | -0.23 (-1.01%) | 22.55 | 22.20 | 11,392,092 |
| BWZ | 27.29▼ | -0.28 (-1.02%) | 27.61 | 27.1601 | 117,782 |
| BX | 110.92▼ | -4.41 (-3.82%) | 113.25 | 105.09 | 15,188,444 |
| BXC | 63.48▼ | -1.40 (-2.16%) | 64.245 | 61.10 | 56,454 |
| BXMT | 19.35▼ | -0.30 (-1.53%) | 19.49 | 19.14 | 815,620 |
| BXMX | 14.53▼ | -0.13 (-0.89%) | 14.6064 | 14.39 | 133,383 |
| BXP | 55.25▼ | -0.99 (-1.76%) | 56.52 | 53.36 | 2,736,382 |
| BXSL | 24.33▲ | +0.14 (+0.58%) | 24.605 | 23.6975 | 3,061,808 |
| BYD | 81.38▼ | -1.11 (-1.35%) | 82.23 | 78.445 | 1,647,275 |
| BYLD | 22.825▼ | -0.125 (-0.54%) | 22.85 | 22.71 | 218,769 |
| BYND | 0.7943▼ | -0.0307 (-3.72%) | 0.8498 | 0.766 | 31,546,110 |
| BYRN | 12.87▼ | -0.02 (-0.16%) | 13.08 | 11.80 | 325,593 |
| BYSI | 1.55▲ | +0.18 (+13.14%) | 1.56 | 1.31 | 54,407 |
| BZ | 15.91▼ | -0.27 (-1.67%) | 16.04 | 15.615 | 3,140,162 |
| BZAI | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.00 | 4,408,453 |
| BZFD | 0.781▲ | +0.0216 (+2.84%) | 0.7902 | 0.738 | 200,466 |
| BZQ | 11.12▲ | +0.96 (+9.45%) | 11.681 | 10.93 | 137,920 |
| BZUN | 2.42▼ | -0.05 (-2.02%) | 2.46 | 2.37 | 447,736 |
| C | 110.76▼ | -0.69 (-0.62%) | 112.38 | 106.75 | 15,812,699 |
| CAAP | 26.78▼ | -1.60 (-5.64%) | 28.01 | 26.095 | 393,093 |
| CAAS | 4.19▼ | -0.1574 (-3.62%) | 4.33 | 4.14 | 162,390 |
| CABR | 0.8956▼ | -0.0122 (-1.34%) | 0.97 | 0.8453 | 43,199 |
| CAC | 46.76▼ | -0.14 (-0.30%) | 46.9756 | 45.58 | 74,050 |
| CADL | 4.91▼ | -0.20 (-3.91%) | 5.04 | 4.865 | 1,119,871 |
| CAE | 29.52▼ | -0.43 (-1.44%) | 29.68 | 28.85 | 739,797 |
| CAF | 17.88▼ | -0.31 (-1.70%) | 18.10 | 17.51 | 64,566 |
| CAI | 19.38▼ | -1.28 (-6.20%) | 20.23 | 18.72 | 2,692,574 |
| CAIE | 25.98▼ | -0.21 (-0.80%) | 26.04 | 25.628 | 405,900 |
| CAIQ | 24.545▼ | -0.215 (-0.87%) | 24.64 | 24.24 | 97,300 |
| CAL | 11.22▼ | -0.16 (-1.41%) | 11.23 | 10.59 | 480,181 |
| CALC | 0.5802▲ | +0.0732 (+14.44%) | 0.6902 | 0.5336 | 2,860,577 |
| CALI | 50.575▼ | -0.055 (-0.11%) | 50.65 | 50.55 | 73,400 |
| CALX | 52.58▼ | -0.54 (-1.02%) | 53.45 | 50.63 | 602,342 |
| CALY | 14.13▼ | -0.07 (-0.49%) | 14.335 | 13.532 | 1,780,733 |
| CAML | 36.85▼ | -0.56 (-1.50%) | 36.99 | 36.26 | 28,131 |
| CAMP | 3.935▼ | -0.48 (-10.87%) | 4.46 | 3.89 | 69,551 |
| CAMX | 32.5879▼ | -0.5691 (-1.72%) | 32.69 | 32.5879 | 1,690 |
| CAN | 0.4799▼ | -0.0291 (-5.72%) | 0.5082 | 0.47 | 5,992,582 |
| CANE | 9.29▲ | +0.01 (+0.11%) | 9.325 | 9.26 | 164,081 |
| CANG | 0.7155▼ | -0.0516 (-6.73%) | 0.747 | 0.6857 | 715,661 |
| CANQ | 29.005▼ | -0.204 (-0.70%) | 29.05 | 28.72 | 7,700 |
| CAPS | 0.5828▼ | -0.0193 (-3.21%) | 0.61 | 0.575 | 39,868 |
| CAPT | 0.4298▼ | -0.0067 (-1.53%) | 0.4324 | 0.4001 | 129,319 |
| CAR | 96.98▲ | +1.27 (+1.33%) | 97.84 | 92.0952 | 687,929 |
| CARG | 32.45▲ | +1.14 (+3.64%) | 32.68 | 29.9001 | 1,790,166 |
| CARK | 41.877▼ | -0.456 (-1.08%) | 41.877 | 41.877 | 100 |
| CARS | 8.24▲ | +0.20 (+2.49%) | 8.355 | 7.73 | 2,154,874 |
| CART | 37.33▼ | -0.51 (-1.35%) | 38.12 | 36.47 | 3,506,247 |
| CARZ | 83.2273▼ | -4.1027 (-4.70%) | 83.29 | 81.5306 | 14,135 |
| CAS | 25.572▼ | -1.334 (-4.96%) | 25.72 | 25.572 | 2,303 |
| CATH | 81.7854▼ | -0.7446 (-0.90%) | 82.03 | 80.55 | 86,235 |
| CATO | 2.97▼ | -0.03 (-1.00%) | 3.0246 | 2.89 | 52,114 |
| CATY | 50.14▼ | -0.06 (-0.12%) | 50.32 | 48.58 | 287,634 |
| CBFV | 34.98▼ | -0.29 (-0.82%) | 34.98 | 34.68 | 3,464 |
| CBIO | 11.19▼ | -0.01 (-0.09%) | 11.33 | 10.61 | 128,738 |
| CBLL | 17.54▼ | -0.62 (-3.41%) | 17.84 | 16.84 | 488,918 |
| CBNK | 29.66▼ | -0.16 (-0.54%) | 29.94 | 28.82 | 39,445 |
| CBRE | 142.63▼ | -2.34 (-1.61%) | 144.93 | 139.8766 | 2,272,600 |
| CBSE | 41.8957▼ | -0.9203 (-2.15%) | 42.035 | 41.12 | 7,774 |
| CBSH | 51.61▼ | -0.13 (-0.25%) | 51.84 | 50.17 | 1,338,505 |
| CBU | 61.13▲ | +0.15 (+0.25%) | 61.41 | 59.19 | 246,941 |
| CBZ | 29.86▲ | +1.06 (+3.68%) | 29.995 | 28.07 | 1,466,271 |
| CCAP | 13.41▲ | +0.18 (+1.36%) | 13.5356 | 13.10 | 184,009 |
| CCB | 77.10▲ | +2.30 (+3.07%) | 77.44 | 72.035 | 157,936 |
| CCBG | 43.06▼ | -0.25 (-0.58%) | 43.49 | 42.20 | 86,975 |
| CCC | 5.65▲ | +0.08 (+1.44%) | 5.77 | 5.384 | 14,633,372 |
| CCEF | 29.405▼ | -0.445 (-1.49%) | 29.86 | 29.14 | 8,300 |
| CCEL | 3.285▲ | +0.005 (+0.15%) | 3.295 | 3.24 | 11,846 |
| CCG | 0.80 | +0.00 (+0.00%) | 0.80 | 0.77 | 58,002 |
| CCIF | 3.43▼ | -0.07 (-2.00%) | 3.4824 | 3.37 | 77,615 |
| CCII | 10.23▼ | -0.04 (-0.39%) | 10.29 | 10.23 | 25,630 |
| CCL | 28.53▼ | -0.61 (-2.09%) | 28.83 | 27.105 | 30,038,939 |
| CCLD | 2.46▼ | -0.01 (-0.40%) | 2.49 | 2.345 | 244,590 |
| CCM | 3.43▼ | -0.09 (-2.56%) | 3.455 | 3.43 | 439 |