Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DSWL 3.45 +0.00 (+0.00%) 3.48 3.44 3,593
DSY 0.284 +0.004 (+1.43%) 0.2849 0.281 93,405
DT 39.38 -0.60 (-1.50%) 40.54 39.33 6,060,700
DTCK 0.309 +0.009 (+3.00%) 0.3329 0.302 398,626
DTIL 3.90 -0.23 (-5.57%) 4.15 3.86 268,423
DTM 117.03 -0.77 (-0.65%) 119.2399 116.82 873,980
DTSS 0.8219 +0.0119 (+1.47%) 0.85 0.80 33,259
DTST 4.33 -0.12 (-2.70%) 4.59 4.33 14,400
DUG 28.50 +0.533 (+1.91%) 28.72 27.94 69,796
DUK 118.90 +0.22 (+0.19%) 119.41 118.45 3,716,377
DUO 1.59 +0.05 (+3.25%) 1.59 1.55 34,658
DUOL 154.42 -1.85 (-1.18%) 163.35 153.90 2,663,127
DUSB 50.72 +0.01 (+0.02%) 50.75 50.72 278,200
DUST 5.76 -0.04 (-0.69%) 5.98 5.68 65,054,708
DV 10.56 -0.07 (-0.66%) 10.67 10.46 1,904,418
DVA 105.84 +1.97 (+1.90%) 106.38 102.26 949,300
DVLT 0.7372 +0.019 (+2.65%) 0.7818 0.71 108,668,261
DVUT 25.923 +0.443 (+1.74%) 25.923 25.923 100
DVXK 28.713 +0.249 (+0.87%) 28.713 28.713 100
DWSH 6.015 -0.05 (-0.82%) 6.0801 6.00 24,976
DWTX 2.80 -0.10 (-3.45%) 2.97 2.7121 38,448
DXD 19.41 -0.23 (-1.17%) 19.58 19.291 2,083,149
DXF 1.71 -0.08 (-4.47%) 1.79 1.5552 39,374
DXLG 0.8867 -0.0133 (-1.48%) 0.9294 0.8619 164,383
DYAI 0.89 +0.0104 (+1.18%) 0.929 0.85 33,700
DYFI 23.13 -0.005 (-0.02%) 23.14 23.114 30,500
DYLD 22.64 -0.008 (-0.04%) 22.74 22.64 9,141
DYLG 27.119 +0.0936 (+0.35%) 27.16 27.10 1,300
DYN 16.42 -1.03 (-5.90%) 17.50 16.30 1,542,288
EAD 6.77 -0.04 (-0.59%) 6.83 6.77 118,510
EBON 3.45 -0.006 (-0.17%) 3.52 3.45 5,100
EBS 10.95 -1.59 (-12.68%) 12.52 10.915 1,868,726
ECC 5.70 +0.01 (+0.18%) 5.70 5.61 1,046,900
ECDA 0.2405 -0.0735 (-23.41%) 0.3334 0.2237 25,335,500
ECG 89.30 +2.70 (+3.12%) 91.08 88.03 646,642
ECX 1.86 -0.02 (-1.06%) 1.90 1.82 4,857,587
EDBL 0.695 -0.052 (-6.96%) 0.735 0.63 599,200
EDF 4.86 -0.05 (-1.02%) 4.93 4.85 249,600
EDGF 24.67 -0.02 (-0.08%) 24.68 24.662 66,991
EDHL 0.2352 +0.0035 (+1.51%) 0.26 0.20 418,175
EDIT 2.09 -0.13 (-5.86%) 2.22 2.055 1,923,450
EDN 26.33 -0.29 (-1.09%) 27.38 26.125 78,014
EDSA 1.42 -0.03 (-2.07%) 1.48 1.41 45,500
EDTK 0.9621 -0.0029 (-0.30%) 0.9997 0.91 4,731
EDV 66.37 +0.06 (+0.09%) 66.75 66.37 671,286
EDZ 29.73 -0.44 (-1.46%) 29.93 29.26 117,595
EEIQ 0.2855 +0.0024 (+0.85%) 0.295 0.279 49,561
EETH 41.08 -1.26 (-2.98%) 42.14 40.905 88,400
EEV 16.6601 -0.2032 (-1.20%) 16.735 16.535 10,197
EFU 8.475 +0.00 (+0.00%) 8.475 8.475 61
EFZ 12.28 -0.0099 (-0.08%) 12.309 12.25 73,961
EG 321.21 -4.70 (-1.44%) 328.32 320.17 233,525
EGAN 10.48 -0.44 (-4.03%) 11.08 10.45 196,329
EGGQ 46.45 +0.17 (+0.37%) 47.08 46.38 4,800
EGGS 38.72 +0.36 (+0.94%) 38.769 38.40 6,000
EGGY 35.42 +0.07 (+0.20%) 35.878 35.42 21,100
EGHT 1.76 -0.06 (-3.30%) 1.82 1.76 674,533
EHC 102.80 +2.58 (+2.57%) 103.53 100.20 1,119,300
EHGO 0.2385 -0.0151 (-5.95%) 0.2385 0.2311 9,628
EHLD 6.92 +0.05 (+0.73%) 6.93 6.87 1,570
EHTH 3.84 +0.07 (+1.86%) 3.915 3.78 208,197
EIC 11.13 -0.03 (-0.27%) 11.195 11.08 308,700
EJH 0.80 -0.045 (-5.33%) 0.8427 0.79 71,825
ELAB 3.71 +0.15 (+4.21%) 5.10 3.48 1,623,589
ELBM 0.89 -0.011 (-1.22%) 0.935 0.89 897,300
ELIL 25.96 -2.07 (-7.38%) 27.2925 24.8668 182,264
ELIS 17.938 +0.6681 (+3.87%) 18.21 17.89 43,700
ELME 3.10 +0.11 (+3.68%) 3.11 2.95 4,584,627
ELPC 9.33 +0.18 (+1.97%) 9.52 9.23 164,663
ELSE 4.3785 +0.0284 (+0.65%) 4.45 4.30 7,913
ELTK 9.26 +0.44 (+4.99%) 9.26 9.01 1,541
ELTX 7.81 -0.22 (-2.74%) 8.23 7.78 34,436
EM 1.15 +0.01 (+0.88%) 1.16 1.1403 39,701
EMBC 12.60 -0.15 (-1.18%) 12.86 12.5327 382,324
EMBD 23.96 -0.009 (-0.04%) 24.01 23.96 22,600
EMCB 66.895 +0.05 (+0.07%) 67.0299 66.79 2,166
EMHC 25.45 +0.01 (+0.04%) 25.51 25.4301 25,726
EMIF 26.9159 +0.0159 (+0.06%) 26.99 26.91 1,829
EML 18.55 +0.23 (+1.26%) 18.7025 18.34 12,648
EMPB 27.876 +0.062 (+0.22%) 27.98 27.84 1,900
EMPD 4.82 -0.13 (-2.63%) 4.945 4.71 2,106,600
EMQQ 40.57 -0.29 (-0.71%) 40.7869 40.4342 46,211
EMTY 11.281 -0.135 (-1.18%) 11.281 11.26 1,800
ENB 46.81 +0.24 (+0.52%) 46.885 46.35 2,594,190
ENGS 1.03 +0.00 (+0.00%) 1.0932 1.00 59,514
ENOV 24.26 -0.01 (-0.04%) 24.94 24.01 1,251,100
ENSC 0.90 -0.03 (-3.23%) 0.95 0.88 76,600
ENTA 13.35 -0.49 (-3.54%) 13.925 13.21 321,565
ENTX 1.58 -0.05 (-3.07%) 1.70 1.58 102,961
ENVB 4.08 -0.07 (-1.69%) 4.24 3.91 55,191
ENVX 7.82 -0.39 (-4.75%) 8.31 7.76 5,946,532
EOLS 5.00 -0.02 (-0.40%) 5.13 4.7401 1,827,644
EONR 0.384 -0.0416 (-9.77%) 0.4152 0.384 1,948,725
EOS 22.72 -0.25 (-1.09%) 23.04 22.69 150,200
EPI 45.71 -0.09 (-0.20%) 45.7565 45.54 430,642
EPM 3.64 -0.04 (-1.09%) 3.69 3.58 294,041
EPOW 0.9316 -0.0164 (-1.73%) 0.9649 0.90 224,355
EPSM 2.22 -0.125 (-5.33%) 2.45 2.22 26,965
EPSN 4.50 +0.10 (+2.27%) 4.55 4.305 107,729
EPV 20.789 +0.079 (+0.38%) 20.789 20.66 3,439