Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 25.69▼ | -0.449 (-1.72%) | 25.695 | 25.66 | 1,507 |
| CATH | 81.5487▼ | -0.8625 (-1.05%) | 82.14 | 81.42 | 35,638 |
| CATO | 3.00▼ | -0.03 (-0.99%) | 3.06 | 2.98 | 46,922 |
| CBAT | 0.7951▲ | +0.0052 (+0.66%) | 0.8099 | 0.772 | 102,410 |
| CBIO | 9.41▼ | -0.30 (-3.09%) | 9.93 | 9.265 | 388,619 |
| CBLL | 19.34▼ | -0.81 (-4.02%) | 20.51 | 19.20 | 199,792 |
| CBSE | 40.6135▼ | -0.8396 (-2.03%) | 40.97 | 40.6135 | 2,420 |
| CBZ | 38.21▲ | +0.70 (+1.87%) | 39.75 | 37.30 | 919,446 |
| CCAP | 14.25▼ | -0.13 (-0.90%) | 14.35 | 14.11 | 200,607 |
| CCB | 84.97▼ | -3.83 (-4.31%) | 89.33 | 83.55 | 284,482 |
| CCC | 5.68▼ | -0.82 (-12.62%) | 6.71 | 5.565 | 59,572,544 |
| CCCC | 1.71▼ | -0.18 (-9.52%) | 1.91 | 1.6901 | 846,959 |
| CCCX | 10.74▼ | -1.95 (-15.37%) | 12.63 | 10.68 | 4,552,908 |
| CCEL | 3.37▲ | +0.03 (+0.90%) | 3.4499 | 3.30 | 44,882 |
| CCG | 0.796▼ | -0.004 (-0.50%) | 0.80 | 0.7799 | 47,096 |
| CCHH | 0.381▲ | +0.001 (+0.26%) | 0.439 | 0.381 | 4,466,300 |
| CCI | 78.37▼ | -7.74 (-8.99%) | 81.68 | 77.885 | 13,695,069 |
| CCIF | 4.045▼ | -0.025 (-0.61%) | 4.16 | 4.005 | 94,597 |
| CCLD | 2.25▼ | -0.19 (-7.79%) | 2.415 | 2.24 | 499,091 |
| CCM | 3.91▼ | -0.06 (-1.51%) | 4.4497 | 3.78 | 4,477 |
| CCO | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.055 | 1,725,310 |
| CCRN | 8.74▼ | -0.17 (-1.91%) | 9.19 | 8.56 | 496,762 |
| CD | 4.84▼ | -0.55 (-10.20%) | 5.39 | 4.77 | 103,222 |
| CDE | 19.11▼ | -1.64 (-7.90%) | 20.50 | 19.08 | 28,650,495 |
| CDEI | 81.1765▼ | -1.0512 (-1.28%) | 81.1765 | 81.1765 | 149 |
| CDIG | 24.82▼ | -0.7519 (-2.94%) | 25.14 | 24.77 | 4,000 |
| CDIO | 1.05▼ | -0.17 (-13.93%) | 1.2695 | 1.05 | 144,923 |
| CDLX | 0.8649▲ | +0.0278 (+3.32%) | 0.9132 | 0.80 | 543,720 |
| CDNA | 18.35▼ | -0.58 (-3.06%) | 19.57 | 18.24 | 823,155 |
| CDNS | 270.14▼ | -1.28 (-0.47%) | 276.41 | 266.14 | 3,584,914 |
| CDRE | 40.36▼ | -0.97 (-2.35%) | 41.52 | 39.695 | 235,857 |
| CDT | 1.01▼ | -0.05 (-4.72%) | 1.1201 | 0.915 | 246,281 |
| CDTG | 0.2935▼ | -0.0594 (-16.83%) | 0.3201 | 0.288 | 25,847 |
| CDX | 22.04▲ | +0.09 (+0.41%) | 22.04 | 21.94 | 119,543 |
| CDXS | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.24 | 1,667,810 |
| CDZI | 4.55▼ | -0.27 (-5.60%) | 4.76 | 4.42 | 2,085,003 |
| CEF | 47.11▼ | -4.22 (-8.22%) | 49.13 | 46.83 | 2,093,230 |
| CEG | 247.06▼ | -3.40 (-1.36%) | 254.00 | 243.30 | 4,001,634 |
| CELC | 104.28▼ | -3.31 (-3.08%) | 110.995 | 103.915 | 896,696 |
| CELU | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.17 | 26,482 |
| CELZ | 1.78▼ | -0.19 (-9.64%) | 1.99 | 1.78 | 30,696 |
| CENN | 0.128▼ | -0.011 (-7.91%) | 0.1351 | 0.124 | 1,300,962 |
| CEPI | 29.36▼ | -1.75 (-5.63%) | 30.9799 | 29.03 | 103,860 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.45 | 10.42 | 72,406 |
| CEPT | 11.35▼ | -0.22 (-1.90%) | 11.67 | 11.28 | 357,791 |
| CEPU | 15.31▼ | -0.61 (-3.83%) | 15.7799 | 15.15 | 328,979 |
| CERS | 2.14▼ | -0.15 (-6.55%) | 2.36 | 2.12 | 1,203,116 |
| CERT | 7.38▼ | -0.23 (-3.02%) | 7.74 | 7.30 | 4,633,179 |
| CETX | 1.40▼ | -0.08 (-5.41%) | 1.48 | 1.39 | 662,814 |
| CETY | 0.464▼ | -0.077 (-14.23%) | 0.549 | 0.4631 | 179,243 |
| CEVA | 20.94▲ | +0.27 (+1.31%) | 21.005 | 20.0086 | 301,294 |
| CFND | 4.02▼ | -0.56 (-12.23%) | 4.53 | 3.91 | 195,800 |
| CG | 55.41▼ | -2.98 (-5.10%) | 57.725 | 53.95 | 3,863,744 |
| CGBD | 11.99▼ | -0.20 (-1.64%) | 12.19 | 11.87 | 1,015,183 |
| CGBL | 35.67▼ | -0.26 (-0.72%) | 35.99 | 35.624 | 809,700 |
| CGC | 1.08▼ | -0.08 (-6.90%) | 1.155 | 1.08 | 19,515,352 |
| CGEN | 1.59▼ | -0.15 (-8.62%) | 1.76 | 1.58 | 450,980 |
| CGGE | 31.85▼ | -0.43 (-1.33%) | 32.18 | 31.805 | 641,639 |
| CGGG | 26.92▼ | -0.51 (-1.86%) | 27.21 | 26.91 | 11,293 |
| CGGO | 35.19▼ | -0.45 (-1.26%) | 35.6732 | 35.10 | 1,493,455 |
| CGGR | 42.25▼ | -0.72 (-1.68%) | 42.91 | 42.075 | 4,415,814 |
| CGHY | 25.365 | +0.00 (+0.00%) | 25.39 | 25.365 | 3,266 |
| CGIE | 35.18▼ | -0.54 (-1.51%) | 35.59 | 35.15 | 479,700 |
| CGMS | 27.67▲ | +0.03 (+0.11%) | 27.686 | 27.64 | 794,624 |
| CGNT | 7.27▼ | -0.62 (-7.86%) | 7.905 | 7.20 | 770,404 |
| CGRO | 25.9356▲ | +0.0786 (+0.30%) | 26.02 | 25.9356 | 1,067 |
| CGTX | 0.9997▼ | -0.0303 (-2.94%) | 1.08 | 0.98 | 1,063,250 |
| CGUS | 39.96▼ | -0.55 (-1.36%) | 40.428 | 39.895 | 1,197,882 |
| CHA | 10.60▼ | -0.58 (-5.19%) | 11.18 | 10.60 | 731,227 |
| CHAC | 10.40▼ | -0.11 (-1.05%) | 10.50 | 10.395 | 497,644 |
| CHAI | 1.24▼ | -0.16 (-11.43%) | 1.39 | 1.24 | 28,600 |
| CHAT | 58.28▼ | -1.08 (-1.82%) | 59.16 | 57.67 | 343,628 |
| CHCI | 11.315▼ | -0.025 (-0.22%) | 11.55 | 11.07 | 14,011 |
| CHDN | 93.69▼ | -1.79 (-1.87%) | 96.35 | 93.40 | 618,508 |
| CHGG | 0.6896▼ | -0.0304 (-4.22%) | 0.72 | 0.6701 | 1,202,092 |
| CHGX | 27.4737▼ | -0.3513 (-1.26%) | 27.73 | 27.46 | 10,332 |
| CHIQ | 20.985▲ | +0.325 (+1.57%) | 21.1021 | 20.92 | 11,206 |
| CHKP | 176.25▼ | -0.24 (-0.14%) | 180.00 | 175.22 | 1,228,679 |
| CHMI | 2.54▼ | -0.05 (-1.93%) | 2.6099 | 2.53 | 144,029 |
| CHNR | 3.64▼ | -0.17 (-4.46%) | 3.84 | 3.54 | 37,931 |
| CHPT | 5.58▼ | -0.38 (-6.38%) | 5.98 | 5.535 | 524,021 |
| CHPY | 57.42▲ | +0.30 (+0.53%) | 57.838 | 56.191 | 379,900 |
| CHRI | 80.6938▼ | -0.9022 (-1.11%) | 81.00 | 80.6938 | 836 |
| CHSN | 2.15▼ | -0.06 (-2.71%) | 2.30 | 2.05 | 11,255 |
| CHT | 41.40▼ | -0.37 (-0.89%) | 41.91 | 41.20 | 364,098 |
| CHWY | 26.57▼ | -0.99 (-3.59%) | 27.65 | 26.53 | 6,048,428 |
| CHY | 11.50▼ | -0.10 (-0.86%) | 11.60 | 11.42 | 249,521 |
| CHYM | 20.77▼ | -0.96 (-4.42%) | 21.98 | 20.53 | 2,833,545 |
| CIBR | 64.95▼ | -1.58 (-2.37%) | 67.05 | 64.6503 | 2,072,593 |
| CIF | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 30,387 |
| CIFR | 12.70▼ | -1.55 (-10.88%) | 14.67 | 12.635 | 41,794,988 |
| CIGI | 134.14▼ | -0.48 (-0.36%) | 136.87 | 133.26 | 215,800 |
| CII | 22.63▼ | -0.36 (-1.57%) | 22.935 | 22.51 | 192,561 |
| CIK | 2.80▼ | -0.01 (-0.36%) | 2.815 | 2.80 | 232,660 |
| CIM | 12.36▼ | -0.14 (-1.12%) | 12.53 | 12.27 | 609,422 |
| CION | 8.78▼ | -0.20 (-2.23%) | 8.97 | 8.70 | 544,148 |
| CISO | 0.35▼ | -0.0186 (-5.05%) | 0.3896 | 0.35 | 309,148 |
| CJMB | 1.72▼ | -0.08 (-4.44%) | 1.7311 | 1.64 | 210,833 |
| CLBT | 13.59▼ | -0.36 (-2.58%) | 14.09 | 13.535 | 1,644,837 |
| CLCG | 25.55▼ | -0.2018 (-0.78%) | 25.76 | 25.48 | 3,009 |