Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTG | 3.87 | +0.00 (+0.00%) | 3.945 | 3.80 | 13,214,705 |
| BTGD | 21.4298▲ | +0.3498 (+1.66%) | 21.6776 | 21.205 | 48,405 |
| BTGO | 5.16▲ | +0.34 (+7.05%) | 5.1699 | 4.8901 | 693,851 |
| BTOC | 0.25▼ | -0.0056 (-2.19%) | 0.325 | 0.225 | 538,666 |
| BTOG | 0.8056▼ | -0.0224 (-2.71%) | 0.83 | 0.805 | 54,901 |
| BTOT | 48.978▲ | +0.088 (+0.18%) | 48.98 | 48.86 | 2,424 |
| BTQ | 3.49▲ | +0.16 (+4.80%) | 3.65 | 3.40 | 1,213,528 |
| BTRN | 24.8251▲ | +0.1414 (+0.57%) | 24.8251 | 24.77 | 314 |
| BTT | 22.44 | +0.00 (+0.00%) | 22.55 | 22.38 | 109,960 |
| BTTC | 0.7934▼ | -0.0999 (-11.18%) | 0.94 | 0.7934 | 15,748 |
| BTU | 23.09▲ | +0.29 (+1.27%) | 23.14 | 22.31 | 2,116,070 |
| BTX | 8.04▼ | -0.16 (-1.95%) | 8.35 | 7.95 | 501,985 |
| BTZ | 9.98▲ | +0.05 (+0.50%) | 10.0063 | 9.97 | 152,762 |
| BUCK | 23.485▲ | +0.0271 (+0.12%) | 23.50 | 23.46 | 88,798 |
| BUDA | 8.44▼ | -0.57 (-6.33%) | 9.00 | 8.01 | 22,726 |
| BUI | 27.74▼ | -0.13 (-0.47%) | 28.19 | 27.62 | 32,748 |
| BULD | 33.7777▼ | -0.0036 (-0.01%) | 33.7777 | 33.55 | 12,898 |
| BUZZ | 33.36▲ | +0.31 (+0.94%) | 33.90 | 32.87 | 80,099 |
| BVN | 31.72▲ | +0.81 (+2.62%) | 31.98 | 30.65 | 277,366 |
| BW | 9.40▼ | -0.22 (-2.29%) | 9.9286 | 9.05 | 2,636,938 |
| BWA | 63.68▼ | -0.71 (-1.10%) | 64.75 | 62.62 | 1,417,726 |
| BWEN | 4.805▼ | -0.025 (-0.52%) | 5.03 | 4.4304 | 483,127 |
| BWG | 7.68▼ | -0.01 (-0.13%) | 7.73 | 7.64 | 62,294 |
| BWMN | 26.23▲ | +0.275 (+1.06%) | 26.30 | 25.34 | 116,330 |
| BWMX | 16.76▲ | +0.03 (+0.18%) | 17.04 | 15.435 | 407,447 |
| BWOW | 11.7984▲ | +0.4467 (+3.94%) | 11.7984 | 11.7984 | 2,554 |
| BWX | 21.44▲ | +0.04 (+0.19%) | 21.455 | 21.38 | 260,792 |
| BWXT | 176.53▲ | +2.01 (+1.15%) | 181.54 | 173.01 | 631,422 |
| BWZ | 26.61▲ | +0.04 (+0.15%) | 26.68 | 26.59 | 68,735 |
| BXMT | 16.62▼ | -0.07 (-0.42%) | 16.94 | 16.59 | 1,263,664 |
| BXSL | 23.00▼ | -0.24 (-1.03%) | 23.30 | 23.00 | 1,882,369 |
| BYAH | 0.378▼ | -0.0269 (-6.64%) | 0.4097 | 0.37 | 294,787 |
| BYLD | 22.34▲ | +0.04 (+0.18%) | 22.345 | 22.30 | 24,841 |
| BYND | 0.5484▼ | -0.0105 (-1.88%) | 0.58 | 0.548 | 17,092,379 |
| BYRN | 4.13▲ | +0.59 (+16.67%) | 4.18 | 3.60 | 1,449,242 |
| BYSI | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.12 | 9,669 |
| BZAI | 0.8724▼ | -0.0311 (-3.44%) | 0.9485 | 0.83 | 5,287,495 |
| BZFD | 1.13▲ | +0.02 (+1.80%) | 1.165 | 1.06 | 894,536 |
| C | 133.10▲ | +0.91 (+0.69%) | 135.33 | 131.02 | 11,389,068 |
| CAAA | 20.0897▼ | -0.0153 (-0.08%) | 20.135 | 20.085 | 4,591 |
| CAAS | 4.36▲ | +0.01 (+0.23%) | 4.38 | 4.35 | 5,625 |
| CABA | 2.72▲ | +0.03 (+1.12%) | 2.8187 | 2.67 | 2,182,732 |
| CABO | 39.54▲ | +1.91 (+5.08%) | 40.96 | 38.00 | 245,949 |
| CACC | 552.73▼ | -21.35 (-3.72%) | 583.535 | 552.40 | 137,242 |
| CAF | 20.04▲ | +0.17 (+0.86%) | 20.2601 | 19.905 | 37,553 |
| CAFX | 24.521▲ | +0.026 (+0.11%) | 24.54 | 24.50 | 69,697 |
| CAGE | 27.13▲ | +0.0622 (+0.23%) | 27.57 | 26.8901 | 94,647 |
| CAI | 15.63▲ | +0.11 (+0.71%) | 16.00 | 15.46 | 3,453,448 |
| CAIE | 26.59▼ | -0.045 (-0.17%) | 26.7903 | 26.505 | 552,501 |
| CAIQ | 25.36▼ | -0.0519 (-0.20%) | 25.97 | 25.23 | 246,212 |
| CALC | 0.7033▼ | -0.0566 (-7.45%) | 0.7492 | 0.6852 | 201,125 |
| CALI | 50.365▲ | +0.0287 (+0.06%) | 50.41 | 50.34 | 143,292 |
| CALX | 36.85▲ | +0.85 (+2.36%) | 37.11 | 35.54 | 1,326,677 |
| CAM | 24.86▲ | +0.05 (+0.20%) | 24.88 | 24.85 | 14,506 |
| CAML | 38.92▲ | +0.0864 (+0.22%) | 38.92 | 38.61 | 30,702 |
| CAMP | 3.42▲ | +0.26 (+8.23%) | 3.58 | 3.16 | 336,698 |
| CAMT | 151.46▲ | +3.67 (+2.48%) | 152.96 | 143.4201 | 441,305 |
| CAN | 0.2581▲ | +0.0215 (+9.09%) | 0.2581 | 0.2389 | 7,867,756 |
| CANE | 9.61▼ | -0.095 (-0.98%) | 9.6373 | 9.58 | 216,285 |
| CANF | 3.15▼ | -0.04 (-1.25%) | 3.25 | 3.15 | 20,727 |
| CANG | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.62 | 51,601 |
| CANQ | 29.7395▲ | +0.0099 (+0.03%) | 29.75 | 29.72 | 638 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CAPS | 0.242▲ | +0.0116 (+5.03%) | 0.2449 | 0.2355 | 93,465 |
| CAR | 163.68▲ | +4.20 (+2.63%) | 165.00 | 157.70 | 475,769 |
| CARR | 69.33▲ | +0.45 (+0.65%) | 69.79 | 68.08 | 7,002,139 |
| CARY | 20.725▲ | +0.03 (+0.14%) | 20.8364 | 20.69 | 219,396 |
| CARZ | 100.9734▼ | -0.3877 (-0.38%) | 101.39 | 99.15 | 11,543 |
| CAS | 25.2769▲ | +0.5789 (+2.34%) | 25.2769 | 25.205 | 1,811 |
| CAST | 1.89▼ | -0.04 (-2.07%) | 2.10 | 1.8401 | 273,717 |
| CAT | 873.28▼ | -15.45 (-1.74%) | 894.02 | 839.58 | 3,150,842 |
| CATF | 49.4383▲ | +0.0833 (+0.17%) | 49.5003 | 49.3502 | 1,837 |
| CATH | 87.80▲ | +0.1523 (+0.17%) | 88.5799 | 87.51 | 42,506 |
| CATX | 2.82▼ | -0.09 (-3.09%) | 3.02 | 2.82 | 811,549 |
| CAVA | 64.54▲ | +2.53 (+4.08%) | 64.94 | 61.7358 | 4,459,645 |
| CBAT | 0.5121▼ | -0.0104 (-1.99%) | 0.5235 | 0.50 | 59,913 |
| CBIO | 16.93▲ | +0.63 (+3.87%) | 17.78 | 16.475 | 259,625 |
| CBLL | 18.13▲ | +1.22 (+7.21%) | 18.14 | 16.78 | 436,315 |
| CBLS | 30.9432▼ | -0.6137 (-1.94%) | 31.43 | 30.68 | 1,122 |
| CBON | 23.905▲ | +0.035 (+0.15%) | 23.9799 | 23.905 | 7,311 |
| CBSE | 47.1059▼ | -0.3855 (-0.81%) | 47.85 | 46.56 | 9,469 |
| CBU | 66.59▼ | -0.65 (-0.97%) | 68.14 | 66.57 | 211,127 |
| CC | 16.98▼ | -0.24 (-1.39%) | 17.39 | 16.74 | 2,748,547 |
| CCB | 72.37▲ | +0.18 (+0.25%) | 74.00 | 71.98 | 95,548 |
| CCCC | 3.59▲ | +0.19 (+5.59%) | 3.71 | 3.41 | 4,263,617 |
| CCD | 24.91▼ | -0.07 (-0.28%) | 25.35 | 24.70 | 26,665 |
| CCEF | 29.3676▼ | -0.0684 (-0.23%) | 29.46 | 29.35 | 4,604 |
| CCEL | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.30 | 6,643 |
| CCG | 12.11▼ | -0.19 (-1.54%) | 13.0001 | 11.96 | 16,579 |
| CCHH | 1.58▲ | +0.21 (+15.33%) | 1.59 | 1.34 | 336,776 |
| CCI | 74.13▼ | -0.77 (-1.03%) | 75.195 | 73.535 | 3,978,495 |
| CCIF | 2.64▼ | -0.02 (-0.75%) | 2.6909 | 2.63 | 53,813 |
| CCJ | 89.35▲ | +1.49 (+1.70%) | 91.75 | 87.75 | 2,499,356 |
| CCM | 4.51▲ | +0.21 (+4.88%) | 4.60 | 4.18 | 55,750 |
| CCNR | 37.8433▼ | -0.4067 (-1.06%) | 37.93 | 37.80 | 6,117 |
| CCOI | 12.22▲ | +0.35 (+2.95%) | 12.37 | 11.86 | 999,739 |
| CCOM | 23.44▼ | -0.02 (-0.09%) | 23.44 | 23.44 | 106 |
| CCRP | 19.43▲ | +0.0407 (+0.21%) | 19.43 | 19.43 | 8 |
| CCSB | 19.88▲ | +0.025 (+0.13%) | 19.88 | 19.84 | 1,338 |
| CCSO | 26.5327▲ | +0.2785 (+1.06%) | 26.62 | 26.30 | 974 |