Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAC | 5.54 | +0.00 (+0.00%) | 5.54 | 5.43 | 761 |
| CPAY | 326.98▲ | +1.13 (+0.35%) | 330.60 | 321.87 | 536,528 |
| CPB | 35.58▲ | +0.29 (+0.82%) | 35.805 | 35.085 | 2,567,401 |
| CPER | 28.58▼ | -0.16 (-0.56%) | 28.9291 | 28.45 | 61,016 |
| CPHC | 17.205▲ | +0.195 (+1.15%) | 17.205 | 17.155 | 640 |
| CPHI | 1.99▲ | +0.12 (+6.42%) | 2.00 | 1.81 | 74,411 |
| CPII | 19.375▼ | -0.005 (-0.03%) | 19.375 | 19.375 | 26 |
| CPIX | 4.50▲ | +0.08 (+1.81%) | 4.56 | 4.355 | 8,097 |
| CPLB | 20.875▼ | -0.10 (-0.48%) | 20.98 | 20.875 | 370 |
| CPLS | 34.89▼ | -0.15 (-0.43%) | 35.04 | 34.8813 | 5,848 |
| CPOP | 0.56▲ | +0.0143 (+2.62%) | 0.5767 | 0.552 | 14,102 |
| CPRI | 16.85▲ | +1.07 (+6.78%) | 17.105 | 16.10 | 4,138,338 |
| CPRX | 22.76▼ | -0.70 (-2.98%) | 23.17 | 20.80 | 2,684,962 |
| CPXR | 21.0312▼ | -0.2338 (-1.10%) | 21.30 | 21.0312 | 258 |
| CQQQ | 43.20▲ | +0.36 (+0.84%) | 43.455 | 42.97 | 778,517 |
| CRBU | 0.79▲ | +0.03 (+3.95%) | 0.8078 | 0.7301 | 554,614 |
| CRD.B | 10.40▲ | +0.10 (+0.97%) | 10.54 | 9.7907 | 9,882 |
| CRDF | 2.63▲ | +0.14 (+5.62%) | 2.71 | 2.47 | 834,866 |
| CRDT | 24.92▼ | -0.285 (-1.13%) | 25.12 | 24.92 | 13,979 |
| CREG | 0.64▼ | -0.01 (-1.54%) | 0.6863 | 0.5832 | 6,428 |
| CRESY | 10.94▲ | +0.12 (+1.11%) | 11.1691 | 10.60 | 187,090 |
| CREX | 1.69▲ | +0.08 (+4.97%) | 1.755 | 1.62 | 9,295 |
| CRF | 6.85▲ | +0.14 (+2.09%) | 6.86 | 6.75 | 894,944 |
| CRGO | 2.20▲ | +0.10 (+4.76%) | 2.20 | 2.08 | 53,232 |
| CRGX | 4.12▲ | +0.07 (+1.73%) | 4.235 | 3.97 | 338,960 |
| CRGY | 8.37▲ | +0.43 (+5.42%) | 8.44 | 8.03 | 3,617,837 |
| CRI | 34.43▲ | +1.66 (+5.07%) | 34.98 | 33.10 | 1,064,284 |
| CRIS | 2.10▲ | +0.04 (+1.94%) | 2.16 | 1.97 | 78,296 |
| CRL | 141.36▲ | +4.39 (+3.21%) | 143.85 | 137.03 | 2,330,320 |
| CRML | 1.55▼ | -0.02 (-1.27%) | 1.63 | 1.49 | 1,959,323 |
| CRNC | 8.78▼ | -1.22 (-12.20%) | 10.44 | 8.695 | 2,026,802 |
| CRNT | 2.20▼ | -0.02 (-0.90%) | 2.31 | 2.16 | 941,636 |
| CRSH | 6.10▼ | -0.24 (-3.79%) | 6.23 | 5.97 | 370,047 |
| CRSP | 36.14▲ | +1.89 (+5.52%) | 36.86 | 34.12 | 2,487,411 |
| CRSR | 7.46▲ | +0.60 (+8.75%) | 7.50 | 6.88 | 1,345,154 |
| CRT | 10.09▲ | +0.03 (+0.30%) | 10.2095 | 10.09 | 5,807 |
| CRTO | 28.37▲ | +0.71 (+2.57%) | 28.975 | 27.67 | 678,132 |
| CRVS | 3.35▲ | +0.15 (+4.69%) | 3.49 | 3.1692 | 4,709,242 |
| CRWS | 3.0446▲ | +0.0346 (+1.15%) | 3.1499 | 2.98 | 35,727 |
| CSAI | 4.14▼ | -0.06 (-1.43%) | 4.26 | 3.90 | 278,748 |
| CSB | 54.91▲ | +0.80 (+1.48%) | 55.153 | 54.42 | 9,454 |
| CSBR | 5.92▲ | +0.11 (+1.89%) | 6.00 | 5.65 | 33,208 |
| CSGP | 75.85▲ | +0.51 (+0.68%) | 76.89 | 75.22 | 2,326,054 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |
| CSPF | 24.9201▲ | +0.0451 (+0.18%) | 24.95 | 24.89 | 149,725 |
| CSR | 60.55▼ | -0.09 (-0.15%) | 61.10 | 59.51 | 65,163 |
| CSTE | 2.205▼ | -0.06 (-2.65%) | 2.3452 | 2.20 | 46,349 |
| CSTL | 17.21▲ | +0.16 (+0.94%) | 17.695 | 16.64 | 583,072 |
| CSWC | 20.06▲ | +0.10 (+0.50%) | 20.2099 | 19.95 | 260,491 |
| CSX | 28.96▲ | +0.59 (+2.08%) | 29.19 | 28.3311 | 13,770,267 |
| CTA | 27.52▼ | -0.13 (-0.47%) | 27.6594 | 27.5066 | 233,383 |
| CTKB | 3.79▲ | +0.06 (+1.61%) | 3.89 | 3.71 | 675,544 |
| CTM | 0.93▲ | +0.0403 (+4.53%) | 0.93 | 0.886 | 687,019 |
| CTNM | 3.95▼ | -0.04 (-1.00%) | 4.165 | 3.87 | 98,451 |
| CTNT | 1.38▲ | +0.075 (+5.75%) | 1.38 | 1.34 | 5,528 |
| CTO | 17.67▼ | -0.10 (-0.56%) | 17.93 | 17.62 | 203,233 |
| CTRA | 23.12▲ | +0.52 (+2.30%) | 23.36 | 22.58 | 11,948,535 |
| CTRM | 2.174▲ | +0.054 (+2.55%) | 2.22 | 2.1107 | 27,681 |
| CTS | 40.02▲ | +0.83 (+2.12%) | 40.505 | 39.20 | 133,440 |
| CTSO | 0.87▼ | -0.013 (-1.47%) | 0.90 | 0.87 | 166,873 |
| CTXR | 0.699▲ | +0.002 (+0.29%) | 0.70 | 0.65 | 122,926 |
| CUE | 0.768▼ | -0.0004 (-0.05%) | 0.78 | 0.7601 | 58,264 |
| CULP | 4.03▲ | +0.07 (+1.77%) | 4.0994 | 3.93 | 19,128 |
| CURE | 79.25▼ | -2.08 (-2.56%) | 81.2785 | 78.545 | 75,329 |
| CURR | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 96,619 |
| CURV | 5.46▲ | +0.21 (+4.00%) | 5.58 | 5.27 | 173,186 |
| CUT | 29.6869▲ | +0.4969 (+1.70%) | 29.775 | 29.61 | 1,529 |
| CUZ | 27.81▲ | +0.15 (+0.54%) | 27.99 | 27.50 | 745,125 |
| CVEO | 20.66▲ | +1.36 (+7.05%) | 20.70 | 19.63 | 179,555 |
| CVGI | 1.19▲ | +0.16 (+15.53%) | 1.25 | 1.01 | 903,400 |
| CVKD | 15.50▼ | -0.775 (-4.76%) | 16.50 | 15.30 | 47,821 |
| CVLG | 21.18▲ | +0.77 (+3.77%) | 21.40 | 20.59 | 112,509 |
| CVM | 0.2548▲ | +0.0148 (+6.17%) | 0.2549 | 0.2341 | 636,895 |
| CVR | 10.88▲ | +0.25 (+2.35%) | 12.0401 | 10.50 | 14,857 |
| CVRX | 7.78▲ | +0.30 (+4.01%) | 7.91 | 7.45 | 232,183 |
| CVSB | 50.665 | +0.00 (+0.00%) | 50.69 | 50.615 | 6,945 |
| CVU | 3.42▲ | +0.08 (+2.40%) | 3.5778 | 3.35 | 11,082 |
| CVV | 2.88▼ | -0.01 (-0.35%) | 3.1198 | 2.8142 | 6,742 |
| CVX | 137.04▲ | +1.25 (+0.92%) | 138.89 | 136.47 | 8,669,305 |
| CWAN | 22.96▲ | +0.07 (+0.31%) | 23.29 | 22.92 | 2,612,322 |
| CWCO | 23.34▲ | +0.53 (+2.32%) | 23.38 | 22.69 | 96,405 |
| CWD | 3.99▼ | -0.77 (-16.18%) | 4.9485 | 3.675 | 35,222 |
| CWEB | 38.17▲ | +0.86 (+2.31%) | 38.53 | 37.305 | 332,893 |
| CWEN | 28.74▲ | +0.13 (+0.45%) | 28.88 | 28.12 | 869,241 |
| CWEN.A | 27.00▲ | +0.05 (+0.19%) | 27.14 | 26.49 | 166,236 |
| CWH | 14.47▲ | +0.70 (+5.08%) | 14.62 | 13.75 | 3,628,902 |
| CXDO | 5.15▼ | -0.10 (-1.90%) | 5.4704 | 5.08 | 197,273 |
| CXE | 3.57▼ | -0.01 (-0.28%) | 3.60 | 3.57 | 84,426 |
| CXH | 7.7102▼ | -0.0048 (-0.06%) | 7.7297 | 7.7001 | 5,249 |
| CXM | 8.03▲ | +0.29 (+3.75%) | 8.11 | 7.7747 | 1,012,555 |
| CXRN | 23.23▼ | -0.08 (-0.34%) | 23.23 | 22.621 | 877 |
| CYBN | 6.63▲ | +0.42 (+6.76%) | 6.64 | 6.2514 | 195,687 |
| CYCU | 0.414▼ | -0.0116 (-2.73%) | 0.4186 | 0.414 | 671,205 |
| CYD | 17.48▲ | +0.79 (+4.73%) | 17.755 | 16.70 | 293,033 |
| CYN | 4.36▼ | -0.89 (-16.95%) | 4.48 | 3.8201 | 207,729 |
| CYTK | 32.48▼ | -0.56 (-1.69%) | 32.98 | 31.67 | 2,263,862 |
| CZNC | 19.15 | +0.00 (+0.00%) | 19.39 | 18.9899 | 19,730 |
| DALN | 4.42▼ | -0.12 (-2.64%) | 4.62 | 4.42 | 21,374 |
| DARE | 2.92▲ | +0.03 (+1.04%) | 2.9305 | 2.88 | 19,265 |
| DASH | 182.96▲ | +5.97 (+3.37%) | 183.7525 | 178.36 | 4,158,763 |