Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHF | 60.26▲ | +0.11 (+0.18%) | 60.36 | 59.78 | 474,818 |
| BHK | 9.06▼ | -0.04 (-0.44%) | 9.08 | 9.025 | 181,039 |
| BHP | 68.77▲ | +0.56 (+0.82%) | 69.06 | 67.39 | 3,022,471 |
| BHR | 2.32▼ | -0.10 (-4.13%) | 2.425 | 2.32 | 331,817 |
| BHRB | 61.72▼ | -0.42 (-0.68%) | 62.60 | 61.54 | 99,562 |
| BHST | 4.33▲ | +0.02 (+0.46%) | 4.415 | 4.31 | 16,734 |
| BHV | 10.455▼ | -0.095 (-0.90%) | 10.50 | 10.455 | 265 |
| BHVN | 8.39▼ | -0.35 (-4.00%) | 8.70 | 8.28 | 2,285,970 |
| BIB | 74.8024▼ | -1.1456 (-1.51%) | 75.45 | 74.055 | 12,513 |
| BIBL | 47.75▲ | +0.27 (+0.57%) | 47.98 | 47.10 | 60,471 |
| BIDD | 28.21▼ | -0.206 (-0.72%) | 28.3699 | 27.98 | 26,422 |
| BIDG | 12.1891▼ | -0.505 (-3.98%) | 12.49 | 12.14 | 8,430 |
| BIDU | 112.53▼ | -2.00 (-1.75%) | 114.41 | 111.8001 | 1,351,588 |
| BIGY | 48.53▼ | -0.22 (-0.45%) | 48.97 | 48.38 | 5,597 |
| BIIB | 183.94▲ | +0.30 (+0.16%) | 184.84 | 180.33 | 636,241 |
| BILD | 30.086▲ | +0.103 (+0.34%) | 30.086 | 29.94 | 1,300 |
| BILI | 23.44▼ | -0.82 (-3.38%) | 23.58 | 23.195 | 2,158,670 |
| BILL | 38.50▼ | -1.99 (-4.91%) | 39.95 | 38.2547 | 2,405,276 |
| BINC | 51.79▼ | -0.11 (-0.21%) | 51.8866 | 51.75 | 2,484,178 |
| BINT | 28.42▼ | -0.24 (-0.84%) | 28.5283 | 28.21 | 22,860 |
| BIO | 272.12▲ | +7.12 (+2.69%) | 273.79 | 260.585 | 543,667 |
| BIOA | 16.11▼ | -2.52 (-13.53%) | 18.7099 | 15.68 | 881,625 |
| BIOX | 0.4097▲ | +0.02 (+5.13%) | 0.4242 | 0.3798 | 367,803 |
| BIPC | 38.17▼ | -0.69 (-1.78%) | 38.70 | 37.41 | 2,350,885 |
| BIRD | 3.34▲ | +0.13 (+4.05%) | 3.3649 | 3.18 | 14,033 |
| BIRK | 36.48▲ | +1.15 (+3.26%) | 36.74 | 34.75 | 2,339,974 |
| BIT | 12.37▼ | -0.03 (-0.24%) | 12.425 | 12.32 | 226,332 |
| BITB | 37.65▼ | -0.73 (-1.90%) | 38.44 | 37.42 | 2,293,589 |
| BITC | 36.7632▼ | -0.7364 (-1.96%) | 37.22 | 36.7632 | 370 |
| BITF | 2.21▼ | -0.10 (-4.33%) | 2.34 | 2.1601 | 24,604,541 |
| BITO | 9.55▼ | -0.17 (-1.75%) | 9.735 | 9.4728 | 140,230,073 |
| BITQ | 20.42▼ | -0.59 (-2.81%) | 21.0896 | 20.08 | 106,477 |
| BITS | 54.8068▼ | -1.4757 (-2.62%) | 55.21 | 54.8068 | 704 |
| BITU | 12.25▼ | -0.49 (-3.85%) | 12.765 | 12.09 | 3,448,250 |
| BITW | 45.56▼ | -0.92 (-1.98%) | 46.51 | 45.43 | 83,613 |
| BIV | 76.77▼ | -0.22 (-0.29%) | 76.93 | 76.595 | 3,810,857 |
| BIYA | 1.52▲ | +0.12 (+8.57%) | 1.59 | 1.30 | 195,163 |
| BIZD | 12.69▼ | -0.23 (-1.78%) | 12.8299 | 12.62 | 5,013,417 |
| BJDX | 1.96▼ | -0.05 (-2.49%) | 1.96 | 1.91 | 4,272 |
| BJK | 35.135▼ | -0.385 (-1.08%) | 35.135 | 34.83 | 2,781 |
| BJRI | 36.16▲ | +0.78 (+2.20%) | 36.30 | 34.695 | 307,093 |
| BK | 117.90▲ | +1.54 (+1.32%) | 118.90 | 115.16 | 3,787,450 |
| BKAG | 41.90▼ | -0.13 (-0.31%) | 41.98 | 41.84 | 84,723 |
| BKCG | 34.2083▼ | -0.2464 (-0.72%) | 34.32 | 34.17 | 634 |
| BKCH | 61.24▼ | -2.04 (-3.22%) | 63.44 | 60.21 | 55,218 |
| BKCI | 48.8031▼ | -0.1569 (-0.32%) | 49.085 | 48.6001 | 7,854 |
| BKD | 13.95▲ | +0.06 (+0.43%) | 14.105 | 13.68 | 2,739,907 |
| BKDV | 29.69▲ | +0.25 (+0.85%) | 29.80 | 29.24 | 492,613 |
| BKE | 50.07▲ | +0.05 (+0.10%) | 50.75 | 49.265 | 413,692 |
| BKEM | 78.8458▼ | -1.3593 (-1.69%) | 79.1399 | 78.81 | 3,244 |
| BKF | 40.1495▼ | -0.2505 (-0.62%) | 40.24 | 40.00 | 3,747 |
| BKH | 68.55▲ | +0.32 (+0.47%) | 69.82 | 67.82 | 685,896 |
| BKHY | 47.19▼ | -0.1398 (-0.30%) | 47.26 | 47.12 | 16,546 |
| BKIE | 91.95▼ | -0.17 (-0.18%) | 92.45 | 91.01 | 84,129 |
| BKKT | 8.27▼ | -0.59 (-6.66%) | 8.9036 | 8.17 | 1,013,158 |
| BKLC | 125.26▼ | -0.55 (-0.44%) | 125.90 | 124.71 | 94,298 |
| BKLN | 20.45▼ | -0.02 (-0.10%) | 20.47 | 20.435 | 17,181,126 |
| BKMC | 110.49▲ | +0.545 (+0.50%) | 111.015 | 108.90 | 10,468 |
| BKNG | 4,290.6499▼ | -106.1401 (-2.41%) | 4,392.29 | 4,265.00 | 342,823 |
| BKSE | 113.8239▲ | +0.3515 (+0.31%) | 114.16 | 113.10 | 990 |
| BKT | 10.62▼ | -0.04 (-0.38%) | 10.685 | 10.60 | 64,007 |
| BKTI | 79.73▼ | -0.64 (-0.80%) | 80.50 | 77.69 | 53,802 |
| BKU | 44.66▲ | +0.12 (+0.27%) | 45.31 | 43.39 | 494,058 |
| BKUI | 49.7217▼ | -0.0383 (-0.08%) | 49.80 | 49.7159 | 8,192 |
| BKYI | 0.5774▼ | -0.0403 (-6.52%) | 0.6053 | 0.5715 | 109,642 |
| BL | 37.46▼ | -2.56 (-6.40%) | 39.69 | 37.45 | 1,771,301 |
| BLCN | 21.93▼ | -0.745 (-3.29%) | 23.195 | 21.50 | 12,435 |
| BLCO | 15.71▼ | -0.13 (-0.82%) | 15.83 | 15.49 | 490,395 |
| BLCR | 41.83▼ | -0.09 (-0.21%) | 41.96 | 41.4365 | 963,675 |
| BLCV | 36.28 | +0.00 (+0.00%) | 36.43 | 35.9392 | 21,274 |
| BLD | 351.22▲ | +4.23 (+1.22%) | 354.02 | 335.50 | 348,383 |
| BLDR | 83.94▼ | -0.72 (-0.85%) | 86.10 | 82.525 | 1,704,253 |
| BLES | 43.89▲ | +0.07 (+0.16%) | 44.0232 | 43.54 | 3,492 |
| BLFS | 19.70▲ | +0.53 (+2.76%) | 19.94 | 18.835 | 379,446 |
| BLFY | 12.94▲ | +0.04 (+0.31%) | 13.095 | 12.74 | 114,168 |
| BLGR | 26.99▼ | -0.27 (-0.99%) | 27.09 | 26.96 | 16,996 |
| BLIV | 2.38 | +0.00 (+0.00%) | 2.38 | 2.38 | 0 |
| BLK | 976.06▲ | +1.48 (+0.15%) | 978.6799 | 956.54 | 625,765 |
| BLKB | 40.83▼ | -2.69 (-6.18%) | 42.965 | 40.165 | 687,105 |
| BLLN | 74.08▼ | -5.51 (-6.92%) | 79.01 | 72.00 | 224,285 |
| BLMN | 5.73▲ | +0.14 (+2.50%) | 5.79 | 5.48 | 2,870,863 |
| BLND | 1.66▼ | -0.06 (-3.49%) | 1.775 | 1.645 | 4,205,985 |
| BLNE | 2.22▼ | -0.12 (-5.13%) | 2.33 | 2.17 | 483,764 |
| BLNK | 0.5616▼ | -0.0197 (-3.39%) | 0.5889 | 0.5616 | 1,314,078 |
| BLOK | 51.85▼ | -1.06 (-2.00%) | 52.7699 | 51.35 | 208,540 |
| BLOX | 14.18▼ | -0.18 (-1.25%) | 14.50 | 13.92 | 195,904 |
| BLRX | 2.42▲ | +0.10 (+4.31%) | 2.45 | 2.28 | 32,970 |
| BLST | 25.0689▼ | -0.0504 (-0.20%) | 25.09 | 24.98 | 9,027 |
| BLTD | 25.08▼ | -0.081 (-0.32%) | 25.1201 | 25.00 | 15,260 |
| BLTE | 150.83▼ | -0.31 (-0.21%) | 153.48 | 146.61 | 174,790 |
| BLUC | 27.012▼ | -0.2046 (-0.75%) | 27.125 | 27.01 | 21,645 |
| BLUI | 25.4235▼ | -0.0665 (-0.26%) | 25.5101 | 25.38 | 7,099 |
| BLUW | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 102 |
| BLUX | 27.67▲ | +0.03 (+0.11%) | 27.76 | 27.39 | 31,162 |
| BLV | 68.25▼ | -0.18 (-0.26%) | 68.42 | 67.84 | 1,787,562 |
| BLW | 12.62▲ | +0.02 (+0.16%) | 12.67 | 12.40 | 101,645 |
| BLZE | 3.56▼ | -0.09 (-2.47%) | 3.62 | 3.52 | 504,725 |
| BLZR | 10.01 | +0.00 (+0.00%) | 10.015 | 10.005 | 1,778,218 |
| BMA | 70.49▲ | +0.16 (+0.23%) | 71.73 | 69.36 | 246,703 |
| BMAX | 22.9305▼ | -0.2345 (-1.01%) | 22.9305 | 22.40 | 602 |