Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCAP | 11.07▼ | -0.04 (-0.36%) | 11.27 | 11.005 | 199,304 |
| CCB | 70.80▲ | +0.56 (+0.80%) | 71.54 | 70.32 | 57,463 |
| CCBG | 45.25▼ | -0.09 (-0.20%) | 45.90 | 45.07 | 45,717 |
| CCC | 4.70▲ | +0.04 (+0.86%) | 4.7598 | 4.515 | 10,294,594 |
| CCEF | 29.0814▲ | +0.0089 (+0.03%) | 29.31 | 29.03 | 2,647 |
| CCG | 0.51▲ | +0.01 (+2.00%) | 0.5477 | 0.4736 | 226,424 |
| CCHH | 0.3649▼ | -0.0051 (-1.38%) | 0.3749 | 0.36 | 4,721,117 |
| CCIF | 3.10▲ | +0.03 (+0.98%) | 3.12 | 3.07 | 49,607 |
| CCJ | 105.44▲ | +2.00 (+1.93%) | 107.04 | 104.665 | 2,158,192 |
| CCK | 92.04▼ | -1.34 (-1.43%) | 92.92 | 91.31 | 1,160,266 |
| CCLD | 2.37▲ | +0.02 (+0.85%) | 2.405 | 2.345 | 174,423 |
| CCNR | 39.945▲ | +0.3174 (+0.80%) | 40.20 | 39.94 | 6,832 |
| CCOI | 16.78▼ | -0.05 (-0.30%) | 17.95 | 16.74 | 994,598 |
| CCOM | 23.96▼ | -0.1051 (-0.44%) | 23.96 | 23.96 | 100 |
| CCOR | 25.4363▼ | -0.3025 (-1.18%) | 26.00 | 25.02 | 3,961 |
| CCRP | 19.639▼ | -0.016 (-0.08%) | 19.639 | 19.639 | 0 |
| CCS | 55.37▼ | -0.17 (-0.31%) | 56.37 | 55.155 | 380,741 |
| CCSB | 19.935▲ | +0.02 (+0.10%) | 19.99 | 19.935 | 4,215 |
| CCTG | 0.4792▲ | +0.0143 (+3.08%) | 0.76 | 0.37 | 31,466,525 |
| CCU | 10.92▼ | -0.11 (-1.00%) | 11.30 | 10.89 | 105,933 |
| CCXI | 10.2899▼ | -0.0001 (+0.00%) | 10.29 | 10.2899 | 2,228 |
| CD | 4.99▼ | -0.34 (-6.38%) | 5.60 | 4.60 | 459,225 |
| CDE | 16.73▲ | +0.36 (+2.20%) | 17.26 | 16.49 | 32,700,179 |
| CDIG | 25.763▲ | +0.2615 (+1.03%) | 25.855 | 25.67 | 21,555 |
| CDLR | 23.40▼ | -0.40 (-1.68%) | 23.74 | 23.285 | 60,322 |
| CDRE | 30.17▲ | +0.16 (+0.53%) | 30.88 | 29.9601 | 187,121 |
| CDT | 0.775▲ | +0.039 (+5.30%) | 0.82 | 0.6859 | 298,365 |
| CDX | 21.03▼ | -0.056 (-0.27%) | 21.1099 | 21.03 | 100,999 |
| CDZI | 4.06▼ | -0.08 (-1.93%) | 4.30 | 4.05 | 363,236 |
| CE | 49.08▼ | -1.95 (-3.82%) | 51.438 | 48.71 | 2,268,583 |
| CEF | 44.09▼ | -0.04 (-0.09%) | 44.53 | 44.0401 | 1,375,114 |
| CEG | 250.67▼ | -4.16 (-1.63%) | 256.06 | 250.14 | 3,623,841 |
| CELC | 87.43▼ | -0.85 (-0.96%) | 90.9999 | 86.00 | 1,437,721 |
| CELH | 28.00▼ | -0.13 (-0.46%) | 28.265 | 27.55 | 9,520,961 |
| CELU | 0.812▼ | -0.0603 (-6.91%) | 0.8909 | 0.781 | 183,594 |
| CELZ | 2.1694▲ | +0.1094 (+5.31%) | 2.23 | 2.11 | 30,890 |
| CEPS | 10.05▼ | -0.25 (-2.43%) | 10.30 | 10.05 | 5,711 |
| CEPU | 14.58▼ | -0.06 (-0.41%) | 14.88 | 14.30 | 256,470 |
| CERT | 5.22▼ | -0.15 (-2.79%) | 5.41 | 5.185 | 6,074,930 |
| CERY | 36.11▲ | +0.23 (+0.64%) | 36.1899 | 35.997 | 127,095 |
| CETY | 0.77▲ | +0.0101 (+1.33%) | 0.775 | 0.73 | 106,229 |
| CEW | 19.19▼ | -0.073 (-0.38%) | 19.2601 | 19.19 | 6,403 |
| CF | 109.45▼ | -4.04 (-3.56%) | 113.555 | 109.28 | 2,850,610 |
| CFND | 3.16▲ | +0.20 (+6.76%) | 3.20 | 2.96 | 25,984 |
| CG | 43.57▲ | +0.09 (+0.21%) | 44.37 | 42.98 | 3,199,615 |
| CGAU | 15.57▲ | +0.30 (+1.96%) | 15.8564 | 15.33 | 1,884,712 |
| CGBD | 10.60▼ | -0.04 (-0.38%) | 10.75 | 10.48 | 478,188 |
| CGC | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.02 | 7,859,510 |
| CGCB | 26.02 | +0.00 (+0.00%) | 26.0955 | 26.01 | 1,373,233 |
| CGCP | 22.20▼ | -0.01 (-0.05%) | 22.25 | 22.19 | 1,433,370 |
| CGDG | 36.94▼ | -0.04 (-0.11%) | 37.26 | 36.915 | 473,652 |
| CGEM | 13.28▼ | -0.23 (-1.70%) | 14.15 | 12.41 | 1,740,395 |
| CGEN | 2.04▼ | -0.06 (-2.86%) | 2.1399 | 2.025 | 458,936 |
| CGHY | 25.24▼ | -0.03 (-0.12%) | 25.295 | 25.24 | 23,104 |
| CGIB | 25.27▼ | -0.06 (-0.24%) | 25.3303 | 25.27 | 52,074 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.38 | 27.30 | 1,445,610 |
| CGNT | 9.06▲ | +0.07 (+0.78%) | 9.12 | 8.855 | 957,913 |
| CGON | 54.40▲ | +0.68 (+1.27%) | 55.52 | 53.22 | 828,372 |
| CGRO | 21.9352▼ | -0.0363 (-0.17%) | 22.07 | 21.9352 | 1,336 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.73 | 25.70 | 345,775 |
| CGUI | 25.31▲ | +0.015 (+0.06%) | 25.31 | 25.30 | 47,891 |
| CGV | 15.8133▲ | +0.0757 (+0.48%) | 15.85 | 15.8017 | 7,289 |
| CGW | 61.88▼ | -0.45 (-0.72%) | 62.427 | 61.88 | 28,863 |
| CHAI | 0.82▼ | -0.011 (-1.32%) | 0.85 | 0.8076 | 53,360,254 |
| CHAU | 22.40▼ | -0.44 (-1.93%) | 22.56 | 22.375 | 107,766 |
| CHCI | 15.43▼ | -1.11 (-6.71%) | 16.19 | 15.43 | 15,846 |
| CHDN | 86.84▼ | -0.08 (-0.09%) | 87.41 | 85.84 | 690,713 |
| CHH | 105.42▼ | -4.39 (-4.00%) | 108.835 | 105.33 | 521,957 |
| CHIQ | 17.83▼ | -0.161 (-0.89%) | 17.90 | 17.75 | 23,079 |
| CHKP | 129.28▼ | -6.54 (-4.82%) | 134.60 | 128.465 | 1,784,709 |
| CHMI | 2.33▼ | -0.02 (-0.85%) | 2.41 | 2.33 | 209,918 |
| CHOW | 0.325▼ | -0.041 (-11.20%) | 0.80 | 0.2801 | 17,499,275 |
| CHRD | 138.27▲ | +3.48 (+2.58%) | 139.52 | 137.12 | 506,022 |
| CHRS | 1.42▼ | -0.03 (-2.07%) | 1.4942 | 1.42 | 622,256 |
| CHSN | 1.30▲ | +0.21 (+19.27%) | 1.44 | 1.08 | 716,406 |
| CHTR | 132.20▲ | +0.08 (+0.06%) | 132.67 | 127.50 | 2,270,783 |
| CHWY | 20.15▼ | -0.49 (-2.37%) | 20.74 | 20.085 | 10,094,733 |
| CHYM | 17.57▲ | +0.09 (+0.51%) | 17.69 | 17.10 | 3,573,204 |
| CIEN | 466.67▼ | -21.54 (-4.41%) | 491.00 | 457.79 | 5,631,327 |
| CIF | 1.59▼ | -0.02 (-1.24%) | 1.60 | 1.58 | 51,319 |
| CIG | 2.04▼ | -0.05 (-2.39%) | 2.09 | 2.025 | 11,024,887 |
| CIG.C | 3.03▲ | +0.07 (+2.36%) | 3.05 | 2.95 | 3,739 |
| CIGI | 96.78▼ | -0.38 (-0.39%) | 98.385 | 95.3601 | 223,804 |
| CIIT | 1.18▼ | -0.02 (-1.67%) | 1.18 | 1.06 | 136,974 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.45 | 952,365 |
| CIM | 13.04▼ | -0.20 (-1.51%) | 13.37 | 13.03 | 413,490 |
| CINF | 162.25▼ | -3.04 (-1.84%) | 165.30 | 162.15 | 472,108 |
| CING | 4.53▲ | +0.035 (+0.78%) | 4.6638 | 4.426 | 188,730 |
| CINT | 4.00▲ | +0.04 (+1.01%) | 4.09 | 3.90 | 120,684 |
| CION | 6.87▲ | +0.15 (+2.23%) | 6.965 | 6.65 | 439,098 |
| CITR | 6.61▲ | +0.13 (+2.01%) | 6.805 | 6.45 | 55,273 |
| CJMB | 0.767▲ | +0.045 (+6.23%) | 0.7846 | 0.6756 | 87,996 |
| CKX | 10.2599▼ | -0.0001 (+0.00%) | 10.60 | 10.15 | 9,135 |
| CL | 86.07▼ | -2.51 (-2.83%) | 87.319 | 85.98 | 5,598,668 |
| CLB | 13.43▲ | +0.50 (+3.87%) | 13.58 | 13.13 | 714,017 |
| CLBR | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 0 |
| CLDI | 0.175▲ | +0.006 (+3.55%) | 0.1767 | 0.1621 | 3,524,790 |
| CLDX | 28.56▼ | -0.06 (-0.21%) | 28.98 | 28.38 | 629,704 |
| CLGN | 0.37▼ | -0.001 (-0.27%) | 0.38 | 0.37 | 20,416 |
| CLH | 278.36▼ | -4.67 (-1.65%) | 284.6099 | 278.21 | 509,585 |