Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHA | 14.99▲ | +0.86 (+6.09%) | 15.49 | 14.50 | 1,020,368 |
| CHAI | 2.66▲ | +0.25 (+10.37%) | 2.6754 | 2.42 | 45,934 |
| CHAT | 60.14▲ | +0.39 (+0.65%) | 60.167 | 59.755 | 196,641 |
| CHAU | 19.94▲ | +0.32 (+1.63%) | 19.99 | 19.7907 | 50,861 |
| CHCI | 13.65▲ | +0.08 (+0.59%) | 13.67 | 13.37 | 15,549 |
| CHD | 85.16▲ | +0.61 (+0.72%) | 85.30 | 84.21 | 1,054,005 |
| CHE | 439.19▼ | -2.17 (-0.49%) | 445.0656 | 439.18 | 71,266 |
| CHGG | 0.9671▼ | -0.0029 (-0.30%) | 0.9965 | 0.93 | 1,684,778 |
| CHGX | 27.2295▲ | +0.1776 (+0.66%) | 27.25 | 27.22 | 3,471 |
| CHH | 91.26▼ | -0.15 (-0.16%) | 91.6991 | 90.7157 | 218,208 |
| CHI | 10.89▲ | +0.05 (+0.46%) | 10.92 | 10.85 | 86,600 |
| CHIQ | 22.09▲ | +0.19 (+0.87%) | 22.19 | 21.97 | 70,957 |
| CHKP | 186.77▲ | +2.43 (+1.32%) | 187.77 | 184.015 | 467,691 |
| CHNR | 3.65▲ | +0.06 (+1.67%) | 3.65 | 3.54 | 4,001 |
| CHPT | 8.19▲ | +0.26 (+3.28%) | 8.19 | 7.906 | 345,452 |
| CHPY | 56.17▲ | +0.48 (+0.86%) | 56.17 | 55.60 | 66,177 |
| CHR | 0.0415▼ | -0.0015 (-3.49%) | 0.0451 | 0.0407 | 37,785,418 |
| CHRS | 1.36▲ | +0.05 (+3.82%) | 1.385 | 1.3261 | 750,018 |
| CHSN | 2.2604▼ | -0.0304 (-1.33%) | 2.29 | 2.23 | 14,497 |
| CHT | 41.81▼ | -0.10 (-0.24%) | 42.05 | 41.57 | 91,800 |
| CHTR | 200.12▲ | +0.31 (+0.16%) | 203.31 | 198.84 | 899,109 |
| CHW | 7.36▲ | +0.07 (+0.96%) | 7.38 | 7.26 | 78,400 |
| CHWY | 34.77▲ | +0.55 (+1.61%) | 35.04 | 34.04 | 2,038,337 |
| CI | 277.28▼ | -1.07 (-0.38%) | 280.24 | 277.0459 | 562,880 |
| CIBR | 73.65▲ | +0.69 (+0.95%) | 73.79 | 73.24 | 293,896 |
| CIG.C | 2.625▲ | +0.065 (+2.54%) | 2.625 | 2.58 | 623 |
| CIGI | 143.99▼ | -0.18 (-0.12%) | 144.88 | 143.06 | 76,962 |
| CIGL | 1.81▲ | +0.037 (+2.09%) | 1.88 | 1.81 | 8,230 |
| CIIT | 0.3616▼ | -0.0174 (-4.59%) | 0.3898 | 0.3603 | 56,506 |
| CIK | 2.83▲ | +0.01 (+0.35%) | 2.84 | 2.8235 | 121,026 |
| CIM | 12.79▼ | -0.02 (-0.16%) | 12.8635 | 12.7253 | 391,674 |
| CING | 3.73▲ | +0.06 (+1.63%) | 3.7938 | 3.60 | 152,848 |
| CINT | 4.50▲ | +0.01 (+0.22%) | 4.5701 | 4.46 | 72,388 |
| CIO | 6.81▲ | +0.01 (+0.15%) | 6.81 | 6.785 | 163,557 |
| CISO | 0.5315▲ | +0.0064 (+1.22%) | 0.603 | 0.52 | 1,346,334 |
| CISS | 1.77▲ | +0.08 (+4.73%) | 1.90 | 1.685 | 36,088 |
| CIVI | 29.37▲ | +0.92 (+3.23%) | 29.37 | 28.36 | 649,517 |
| CIX | 22.49▲ | +0.18 (+0.81%) | 22.49 | 22.19 | 1,236 |
| CJMB | 2.50▲ | +0.06 (+2.46%) | 2.85 | 2.31 | 29,088 |
| CKX | 9.48▲ | +0.05 (+0.53%) | 10.00 | 8.66 | 1,200 |
| CLBT | 16.86▲ | +0.03 (+0.18%) | 16.94 | 16.76 | 482,621 |
| CLDI | 1.51▲ | +0.03 (+2.03%) | 1.5499 | 1.46 | 27,443 |
| CLFD | 29.36▲ | +0.89 (+3.13%) | 29.70 | 27.80 | 116,974 |
| CLGN | 2.1878▼ | -0.0422 (-1.89%) | 2.25 | 2.1404 | 13,447 |
| CLIR | 0.7408▲ | +0.0008 (+0.11%) | 0.75 | 0.7351 | 44,940 |
| CLMB | 101.06▲ | +1.04 (+1.04%) | 102.10 | 100.0001 | 74,196 |
| CLNE | 2.18▲ | +0.03 (+1.40%) | 2.195 | 2.125 | 800,707 |
| CLOB | 50.66▼ | -0.342 (-0.67%) | 50.7259 | 50.62 | 1,162 |
| CLOD | 32.9144▲ | +0.3037 (+0.93%) | 32.9144 | 32.9144 | 37 |
| CLOI | 52.74▼ | -0.20 (-0.38%) | 52.75 | 52.71 | 64,320 |
| CLOU | 22.67▲ | +0.11 (+0.49%) | 22.77 | 22.61 | 115,394 |
| CLOV | 2.49▲ | +0.04 (+1.63%) | 2.49 | 2.43 | 2,507,674 |
| CLOZ | 26.64▲ | +0.01 (+0.04%) | 26.65 | 26.60 | 390,277 |
| CLPR | 3.60▼ | -0.11 (-2.96%) | 3.708 | 3.60 | 37,739 |
| CLPS | 0.9151▼ | -0.0299 (-3.16%) | 0.9151 | 0.9151 | 787 |
| CLPT | 14.46▲ | +0.02 (+0.14%) | 14.5881 | 14.17 | 166,505 |
| CLRB | 3.59▲ | +0.14 (+4.06%) | 3.613 | 3.34 | 38,628 |
| CLRO | 5.27▲ | +0.59 (+12.61%) | 5.44 | 4.75 | 17,254 |
| CLSD | 0.41▼ | -0.1513 (-26.96%) | 0.585 | 0.3701 | 2,768,773 |
| CLSK | 15.10▲ | +1.65 (+12.27%) | 15.54 | 14.01 | 50,915,490 |
| CLW | 18.19▲ | +0.06 (+0.33%) | 18.31 | 18.01 | 75,500 |
| CLWT | 1.11▲ | +0.04 (+3.74%) | 1.1199 | 1.07 | 9,307 |
| CLX | 107.94▲ | +0.19 (+0.18%) | 108.07 | 106.86 | 962,900 |
| CLYM | 1.89▲ | +0.05 (+2.72%) | 1.9156 | 1.85 | 176,052 |
| CMCL | 30.81▲ | +0.22 (+0.72%) | 31.31 | 30.20 | 86,052 |
| CMCSA | 26.69▲ | +0.12 (+0.45%) | 26.88 | 26.45 | 13,633,963 |
| CMCT | 4.17▲ | +0.87 (+26.36%) | 4.55 | 3.30 | 1,632,100 |
| CMG | 34.52▲ | +0.49 (+1.44%) | 34.80 | 34.00 | 13,025,080 |
| CMMB | 2.62▲ | +0.09 (+3.56%) | 2.6214 | 2.54 | 53,877 |
| CMND | 0.1546▼ | -0.0005 (-0.32%) | 0.1585 | 0.1478 | 4,138,033 |
| CMPO | 19.87▲ | +0.40 (+2.05%) | 19.905 | 19.27 | 348,149 |
| CMPS | 5.55▲ | +0.32 (+6.12%) | 5.57 | 5.22 | 575,507 |
| CMRC | 4.59▼ | -0.01 (-0.22%) | 4.631 | 4.525 | 279,616 |
| CMT | 18.90▲ | +0.04 (+0.21%) | 19.24 | 18.7045 | 9,975 |
| CNBS | 20.9783▲ | +0.0843 (+0.40%) | 21.20 | 20.9783 | 1,099 |
| CNCK | 3.24▲ | +0.09 (+2.86%) | 3.45 | 3.18 | 9,803 |
| CNDT | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.89 | 405,925 |
| CNEQ | 34.76▲ | +0.21 (+0.61%) | 34.76 | 34.58 | 41,547 |
| CNET | 1.51▼ | -0.04 (-2.58%) | 1.5499 | 1.5036 | 3,833 |
| CNEY | 1.455▲ | +0.065 (+4.68%) | 1.50 | 1.35 | 20,855 |
| CNH | 9.43▲ | +0.03 (+0.32%) | 9.50 | 9.23 | 7,795,693 |
| CNK | 27.38▼ | -0.12 (-0.44%) | 27.685 | 27.22 | 1,638,201 |
| CNL | 11.52▲ | +0.45 (+4.07%) | 11.69 | 11.12 | 17,805 |
| CNM | 48.34▲ | +0.35 (+0.73%) | 48.655 | 47.82 | 828,065 |
| CNMD | 43.42▼ | -0.34 (-0.78%) | 43.96 | 43.26 | 247,900 |
| CNNE | 16.10▲ | +0.03 (+0.19%) | 16.26 | 16.025 | 438,179 |
| CNR | 80.00▲ | +1.64 (+2.09%) | 80.04 | 77.98 | 260,151 |
| CNS | 63.25▼ | -0.52 (-0.82%) | 64.19 | 62.77 | 167,200 |
| CNSP | 6.94▲ | +0.20 (+2.97%) | 7.18 | 6.93 | 1,993 |
| CNTX | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.12 | 94,599 |
| CNTY | 1.52▲ | +0.08 (+5.56%) | 1.5591 | 1.45 | 41,759 |
| CNVS | 2.52▲ | +0.01 (+0.40%) | 2.61 | 2.51 | 47,800 |
| CNXC | 36.21▲ | +0.70 (+1.97%) | 36.8123 | 35.08 | 543,221 |
| CNXN | 58.04▼ | -0.27 (-0.46%) | 58.61 | 57.74 | 33,794 |
| CNXT | 41.85▲ | +0.72 (+1.75%) | 41.86 | 41.68 | 11,380 |
| COAL | 21.6134▲ | +0.0897 (+0.42%) | 22.21 | 21.535 | 5,701 |
| COCP | 1.06▲ | +0.05 (+4.95%) | 1.07 | 1.01 | 47,617 |
| CODA | 8.78▲ | +0.01 (+0.11%) | 8.8874 | 8.71 | 17,264 |
| CODX | 0.3706▼ | -0.0027 (-0.72%) | 0.3921 | 0.3626 | 940,929 |
| COIG | 21.80▲ | +1.2546 (+6.11%) | 22.80 | 21.31 | 92,305 |