Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHK | 9.14▼ | -0.05 (-0.54%) | 9.18 | 9.1239 | 310,200 |
| BHP | 67.37▼ | -0.93 (-1.36%) | 67.5799 | 64.91 | 5,255,479 |
| BHR | 2.40▼ | -0.03 (-1.23%) | 2.435 | 2.335 | 396,117 |
| BHRB | 61.36▲ | +0.50 (+0.82%) | 61.87 | 60.415 | 96,029 |
| BHST | 4.40▲ | +0.04 (+0.92%) | 4.61 | 4.36 | 3,148 |
| BHV | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.68 | 3 |
| BHVN | 8.96▼ | -0.13 (-1.43%) | 9.38 | 8.76 | 1,541,614 |
| BIB | 77.7541▲ | +0.7241 (+0.94%) | 78.065 | 75.57 | 9,500 |
| BIBL | 47.77▲ | +0.10 (+0.21%) | 47.85 | 47.13 | 53,589 |
| BIDD | 28.53▼ | -0.20 (-0.70%) | 28.68 | 28.12 | 45,859 |
| BIDG | 13.7236▼ | -0.6814 (-4.73%) | 13.91 | 13.1301 | 20,530 |
| BIDU | 119.01▼ | -2.86 (-2.35%) | 120.24 | 116.4737 | 1,716,701 |
| BIGY | 48.719▼ | -0.261 (-0.53%) | 48.84 | 48.51 | 13,282 |
| BIIB | 183.41▲ | +1.10 (+0.60%) | 185.445 | 181.68 | 727,343 |
| BILI | 25.13▼ | -0.37 (-1.45%) | 25.27 | 24.31 | 2,124,449 |
| BILL | 40.87▲ | +0.89 (+2.23%) | 41.385 | 39.80 | 2,058,430 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.31 | 99.30 | 833,427 |
| BILZ | 100.85▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 411,475 |
| BINC | 52.07▲ | +0.01 (+0.02%) | 52.12 | 51.8943 | 4,645,899 |
| BINT | 28.7935▼ | -0.0415 (-0.14%) | 28.885 | 28.396 | 32,428 |
| BIO | 265.00▼ | -2.99 (-1.12%) | 270.67 | 263.24 | 356,859 |
| BIOX | 0.39▲ | +0.0194 (+5.23%) | 0.3931 | 0.3472 | 1,435,041 |
| BIPC | 41.45▲ | +0.13 (+0.31%) | 42.71 | 40.76 | 1,869,830 |
| BIRD | 3.19▲ | +0.06 (+1.92%) | 3.26 | 2.9906 | 31,018 |
| BIRK | 35.05▼ | -1.61 (-4.39%) | 36.11 | 34.275 | 4,035,435 |
| BIT | 12.50▼ | -0.07 (-0.56%) | 12.55 | 12.49 | 193,668 |
| BITB | 38.16▼ | -0.42 (-1.09%) | 38.34 | 37.36 | 2,711,973 |
| BITO | 9.6699▼ | -0.1101 (-1.13%) | 9.72 | 9.46 | 179,930,660 |
| BITQ | 20.87▼ | -0.08 (-0.38%) | 21.005 | 20.0606 | 122,654 |
| BITS | 55.9153▼ | -0.2697 (-0.48%) | 55.9153 | 54.371 | 4,345 |
| BITU | 12.60▼ | -0.29 (-2.25%) | 12.73 | 12.0645 | 5,735,127 |
| BITW | 46.21▼ | -0.57 (-1.22%) | 46.49 | 45.36 | 154,539 |
| BIV | 77.35▲ | +0.05 (+0.06%) | 77.43 | 77.00 | 3,345,389 |
| BIYA | 1.33▲ | +0.02 (+1.53%) | 1.40 | 1.25 | 74,252 |
| BIZD | 12.94▲ | +0.04 (+0.31%) | 12.995 | 12.81 | 5,448,132 |
| BJK | 35.135▲ | +0.265 (+0.76%) | 35.23 | 34.89 | 2,277 |
| BJRI | 35.14▲ | +0.56 (+1.62%) | 35.53 | 34.06 | 397,191 |
| BK | 114.90▲ | +0.24 (+0.21%) | 115.55 | 112.935 | 3,742,813 |
| BKAG | 42.2399▲ | +0.0599 (+0.14%) | 42.255 | 42.07 | 143,608 |
| BKCG | 34.5956▼ | -0.0784 (-0.23%) | 34.5956 | 34.35 | 2,672 |
| BKCH | 62.94▲ | +0.19 (+0.30%) | 63.2466 | 59.68 | 50,999 |
| BKCI | 49.159▼ | -0.09 (-0.18%) | 49.40 | 48.58 | 12,569 |
| BKD | 14.14▼ | -0.18 (-1.26%) | 14.37 | 13.86 | 3,059,176 |
| BKDV | 29.36▼ | -0.03 (-0.10%) | 29.48 | 29.175 | 438,067 |
| BKE | 49.49▲ | +0.40 (+0.81%) | 50.00 | 48.32 | 498,037 |
| BKF | 40.8282▼ | -0.3218 (-0.78%) | 40.9408 | 40.355 | 4,192 |
| BKH | 70.92▼ | -0.41 (-0.57%) | 71.74 | 70.48 | 661,061 |
| BKHY | 47.45▲ | +0.111 (+0.23%) | 47.4706 | 47.061 | 11,304 |
| BKIE | 92.81▼ | -0.26 (-0.28%) | 93.385 | 91.28 | 169,231 |
| BKKT | 9.00▲ | +0.07 (+0.78%) | 9.09 | 8.51 | 1,315,460 |
| BKLC | 126.31▼ | -0.35 (-0.28%) | 126.835 | 125.42 | 120,215 |
| BKLN | 20.54▲ | +0.01 (+0.05%) | 20.56 | 20.4801 | 16,283,645 |
| BKMC | 110.25▼ | -0.167 (-0.15%) | 110.40 | 109.255 | 9,297 |
| BKNG | 4,294.29▼ | -87.10 (-1.99%) | 4,436.72 | 4,260.11 | 239,539 |
| BKSE | 113.0569▲ | +0.4979 (+0.44%) | 113.81 | 111.70 | 3,949 |
| BKT | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.765 | 85,914 |
| BKTI | 78.57▼ | -1.24 (-1.55%) | 80.16 | 76.99 | 39,012 |
| BKU | 43.29▲ | +0.71 (+1.67%) | 43.71 | 41.95 | 900,258 |
| BKUI | 49.747▼ | -0.008 (-0.02%) | 49.759 | 49.72 | 13,062 |
| BKV | 28.99▲ | +0.14 (+0.49%) | 30.00 | 28.80 | 1,022,054 |
| BL | 38.52▼ | -0.07 (-0.18%) | 39.495 | 37.87 | 1,205,928 |
| BLCN | 21.78▼ | -0.44 (-1.98%) | 22.10 | 21.40 | 5,761 |
| BLCO | 16.17▲ | +0.15 (+0.94%) | 16.29 | 15.785 | 623,263 |
| BLCR | 42.2388▲ | +0.0698 (+0.17%) | 42.39 | 41.56 | 1,046,671 |
| BLCV | 36.42▲ | +0.07 (+0.19%) | 36.539 | 36.17 | 81,134 |
| BLD | 346.98▼ | -10.88 (-3.04%) | 354.35 | 343.88 | 360,000 |
| BLDR | 84.49▼ | -2.13 (-2.46%) | 85.54 | 82.75 | 2,113,652 |
| BLES | 44.27▼ | -0.04 (-0.09%) | 44.34 | 43.83 | 18,346 |
| BLFS | 19.53▲ | +0.41 (+2.14%) | 19.79 | 18.86 | 319,023 |
| BLFY | 12.62▲ | +0.19 (+1.53%) | 12.74 | 12.28 | 154,865 |
| BLGR | 27.3897▼ | -0.1143 (-0.42%) | 27.47 | 27.22 | 15,416 |
| BLIV | 2.80▲ | +0.12 (+4.48%) | 2.80 | 2.46 | 437 |
| BLK | 969.60▲ | +1.29 (+0.13%) | 972.00 | 949.61 | 912,945 |
| BLKB | 44.29▲ | +0.21 (+0.48%) | 45.42 | 43.785 | 502,384 |
| BLLN | 74.00▲ | +2.73 (+3.83%) | 74.08 | 70.70 | 179,534 |
| BLMN | 6.03▲ | +0.33 (+5.79%) | 6.09 | 5.55 | 3,659,000 |
| BLND | 1.66▲ | +0.13 (+8.50%) | 1.66 | 1.4801 | 7,679,974 |
| BLNE | 2.49▼ | -0.08 (-3.11%) | 2.52 | 2.366 | 688,234 |
| BLNK | 0.5405▼ | -0.0295 (-5.18%) | 0.577 | 0.5361 | 1,931,843 |
| BLOK | 52.53▼ | -0.17 (-0.32%) | 52.96 | 51.21 | 200,135 |
| BLOX | 14.62▼ | -0.10 (-0.68%) | 14.71 | 14.00 | 262,455 |
| BLRX | 2.7094▲ | +0.0894 (+3.41%) | 2.7094 | 2.56 | 6,416 |
| BLST | 25.18▲ | +0.01 (+0.04%) | 25.193 | 25.11 | 8,487 |
| BLTD | 25.40▲ | +0.13 (+0.51%) | 25.416 | 25.22 | 5,616 |
| BLTE | 159.24▼ | -2.10 (-1.30%) | 162.00 | 156.60 | 140,318 |
| BLUC | 27.3012▼ | -0.0788 (-0.29%) | 27.38 | 27.11 | 23,170 |
| BLUI | 25.6255▲ | +0.0455 (+0.18%) | 25.6499 | 25.56 | 18,843 |
| BLUW | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.29 | 12,899 |
| BLUX | 27.70▲ | +0.04 (+0.14%) | 27.77 | 27.405 | 78,270 |
| BLV | 69.22▲ | +0.37 (+0.54%) | 69.36 | 68.6401 | 1,080,351 |
| BLW | 12.74▼ | -0.34 (-2.60%) | 13.02 | 12.74 | 192,024 |
| BLZE | 3.65▲ | +0.04 (+1.11%) | 3.71 | 3.55 | 390,525 |
| BLZR | 10.01▼ | -0.0086 (-0.09%) | 10.03 | 10.01 | 16,686 |
| BMA | 69.12▲ | +2.81 (+4.24%) | 69.74 | 65.00 | 368,650 |
| BMAX | 23.2498▼ | -0.3162 (-1.34%) | 23.25 | 23.07 | 334 |
| BME | 39.10▼ | -0.19 (-0.48%) | 39.41 | 39.135 | 24,062 |
| BMEA | 1.09▼ | -0.08 (-6.84%) | 1.155 | 1.09 | 1,540,354 |
| BMEZ | 13.93▲ | +0.01 (+0.07%) | 14.04 | 13.92 | 272,951 |
| BMGL | 0.59▼ | -0.013 (-2.16%) | 0.6499 | 0.59 | 19,940 |
| BMHL | 3.53▼ | -0.06 (-1.67%) | 3.53 | 3.48 | 2,367 |