Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMA | 74.72▲ | +1.40 (+1.91%) | 76.475 | 73.10 | 382,123 |
| BMAX | 22.962▼ | -0.016 (-0.07%) | 22.98 | 22.925 | 1,800 |
| BMBL | 2.84▲ | +0.03 (+1.07%) | 2.99 | 2.82 | 8,964,328 |
| BME | 40.91 | +0.00 (+0.00%) | 40.95 | 40.51 | 14,371 |
| BMED | 29.474▼ | -0.1282 (-0.43%) | 29.58 | 29.474 | 400 |
| BMEZ | 14.48▼ | -0.13 (-0.89%) | 14.6101 | 14.43 | 192,890 |
| BMGL | 0.6111▲ | +0.0121 (+2.02%) | 0.6111 | 0.60 | 5,941 |
| BMI | 146.84▼ | -0.36 (-0.24%) | 149.03 | 144.40 | 167,921 |
| BMNG | 1.47▲ | +0.05 (+3.52%) | 1.525 | 1.37 | 37,115,196 |
| BMNR | 21.05▲ | +0.32 (+1.54%) | 21.49 | 20.39 | 30,489,425 |
| BMNZ | 20.53▼ | -0.64 (-3.02%) | 21.78 | 19.60 | 1,384,284 |
| BMR | 1.70 | +0.00 (+0.00%) | 1.75 | 1.65 | 58,491 |
| BMRA | 2.02▼ | -0.21 (-9.42%) | 2.19 | 2.01 | 61,466 |
| BMRC | 24.04▼ | -0.10 (-0.41%) | 24.19 | 23.70 | 77,051 |
| BMVP | 51.1954▼ | -0.1046 (-0.20%) | 51.1954 | 51.175 | 311 |
| BN | 40.54▼ | -1.15 (-2.76%) | 41.89 | 40.43 | 6,542,075 |
| BNBX | 0.751▲ | +0.011 (+1.49%) | 0.7649 | 0.74 | 12,110 |
| BNC | 3.76▼ | -0.03 (-0.79%) | 3.8873 | 3.66 | 182,564 |
| BND | 73.89▼ | -0.33 (-0.44%) | 74.10 | 73.85 | 9,009,616 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BNDI | 47.2266▼ | -0.4084 (-0.86%) | 47.312 | 47.20 | 44,559 |
| BNDP | 74.7672▼ | -0.2628 (-0.35%) | 74.90 | 74.72 | 5,683 |
| BNDS | 50.73▼ | -0.11 (-0.22%) | 50.88 | 50.725 | 18,764 |
| BNDW | 68.605▼ | -0.31 (-0.45%) | 68.785 | 68.5799 | 121,362 |
| BNDX | 48.25▼ | -0.22 (-0.45%) | 48.36 | 48.2201 | 4,795,800 |
| BNED | 8.38▲ | +0.02 (+0.24%) | 10.3099 | 8.34 | 759,408 |
| BNGE | 32.198▼ | -0.0769 (-0.24%) | 32.24 | 32.15 | 6,300 |
| BNGO | 1.15▲ | +0.02 (+1.77%) | 1.15 | 1.1247 | 82,089 |
| BNKK | 2.74▼ | -0.17 (-5.84%) | 2.94 | 2.65 | 77,733 |
| BNR | 23.46▼ | -0.01 (-0.04%) | 23.75 | 23.11 | 13,420 |
| BNRG | 0.8279▼ | -0.0019 (-0.23%) | 0.86 | 0.8056 | 168,540 |
| BNS | 71.31▼ | -0.23 (-0.32%) | 71.92 | 70.94 | 1,345,342 |
| BNT | 42.27▼ | -0.92 (-2.13%) | 43.68 | 42.09 | 43,914 |
| BNTX | 90.84▲ | +6.95 (+8.28%) | 92.59 | 86.41 | 4,546,559 |
| BNZI | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.025 | 563,239 |
| BOBP | 26.3586▲ | +0.0336 (+0.13%) | 26.48 | 26.3586 | 1,834 |
| BOC | 12.35▼ | -0.07 (-0.56%) | 12.46 | 12.19 | 71,089 |
| BOE | 11.49▲ | +0.03 (+0.26%) | 11.56 | 11.4101 | 263,399 |
| BOEG | 14.165▼ | -0.5209 (-3.55%) | 14.6299 | 14.16 | 66,282 |
| BOEU | 36.0212▼ | -1.0688 (-2.88%) | 37.08 | 35.83 | 55,546 |
| BOH | 73.89▼ | -0.18 (-0.24%) | 74.355 | 72.604 | 378,250 |
| BOIL | 19.97▲ | +1.74 (+9.54%) | 20.15 | 18.54 | 10,581,244 |
| BOKF | 125.405▼ | -0.215 (-0.17%) | 125.67 | 123.79 | 275,484 |
| BOLD | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.13 | 48,854 |
| BOLT | 4.13▼ | -0.13 (-3.05%) | 4.32 | 4.12 | 11,385 |
| BON | 1.51▲ | +0.02 (+1.34%) | 1.5377 | 1.479 | 10,247 |
| BOND | 92.83▼ | -0.40 (-0.43%) | 93.08 | 92.77 | 398,744 |
| BOOM | 4.90▼ | -0.22 (-4.30%) | 5.16 | 4.839 | 502,057 |
| BOOT | 169.31▼ | -3.84 (-2.22%) | 173.13 | 168.35 | 314,493 |
| BOTT | 54.00▲ | +0.35 (+0.65%) | 54.275 | 53.51 | 10,911 |
| BOTZ | 36.30▲ | +0.02 (+0.06%) | 36.46 | 35.97 | 550,843 |
| BOUT | 38.8613▲ | +0.2816 (+0.73%) | 38.8613 | 38.48 | 2,118 |
| BOW | 22.34▼ | -0.61 (-2.66%) | 22.98 | 21.93 | 274,805 |
| BOX | 24.66▼ | -0.17 (-0.68%) | 25.05 | 24.38 | 1,846,631 |
| BOXL | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.25 | 91,555 |
| BPAY | 23.135▼ | -0.254 (-1.09%) | 23.35 | 23.135 | 700 |
| BPI | 24.078▲ | +0.208 (+0.87%) | 24.078 | 24.078 | 100 |
| BPOP | 128.85▼ | -0.98 (-0.75%) | 129.76 | 127.23 | 514,498 |
| BPRN | 33.25▼ | -0.14 (-0.42%) | 33.96 | 33.00 | 9,625 |
| BQ | 1.27 | +0.00 (+0.00%) | 1.299 | 1.23 | 45,618 |
| BR | 183.12▼ | -3.51 (-1.88%) | 189.515 | 180.69 | 1,257,621 |
| BRAG | 1.53▲ | +0.01 (+0.66%) | 1.64 | 1.52 | 33,995 |
| BRBR | 17.62▲ | +0.53 (+3.10%) | 17.83 | 16.74 | 3,206,571 |
| BRBS | 3.96▼ | -0.03 (-0.75%) | 4.01 | 3.945 | 169,809 |
| BRC | 86.88▲ | +0.04 (+0.05%) | 87.51 | 86.40 | 135,197 |
| BRCB | 16.71▲ | +0.68 (+4.24%) | 16.785 | 15.45 | 514,778 |
| BRCE | 26.077▼ | -0.026 (-0.10%) | 26.077 | 26.01 | 1,300 |
| BREM | 51.155▼ | -0.105 (-0.20%) | 51.155 | 51.155 | 100 |
| BRFH | 2.89▲ | +0.01 (+0.35%) | 2.94 | 2.77 | 4,546 |
| BRHY | 50.76▼ | -0.0347 (-0.07%) | 50.80 | 50.75 | 3,662 |
| BRID | 7.475▲ | +0.01 (+0.13%) | 7.575 | 7.425 | 2,726 |
| BRIE | 27.80▲ | +0.09 (+0.32%) | 27.80 | 27.5341 | 65,703 |
| BRK.B | 493.57▼ | -0.57 (-0.12%) | 493.69 | 489.2501 | 3,786,485 |
| BRKC | 42.95▲ | +0.0003 (+0.00%) | 43.00 | 42.73 | 4,900 |
| BRKR | 36.81▲ | +0.21 (+0.57%) | 37.20 | 36.15 | 1,157,418 |
| BRKU | 23.3063▼ | -0.0601 (-0.26%) | 23.35 | 23.00 | 78,219 |
| BRLT | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.26 | 42,033 |
| BRNS | 0.5915▲ | +0.0265 (+4.69%) | 0.65 | 0.5801 | 11,211 |
| BRNY | 49.3902▲ | +0.1883 (+0.38%) | 49.53 | 49.16 | 15,661 |
| BRO | 68.38▼ | -0.20 (-0.29%) | 69.00 | 67.69 | 2,306,158 |
| BROS | 51.59▼ | -0.62 (-1.19%) | 52.525 | 50.85 | 2,667,149 |
| BRR | 2.80▼ | -0.04 (-1.41%) | 2.89 | 2.755 | 521,904 |
| BRRR | 19.95▲ | +0.17 (+0.86%) | 20.13 | 19.68 | 336,325 |
| BRSL | 12.97▲ | +0.21 (+1.65%) | 13.02 | 12.74 | 1,067,300 |
| BRSP | 5.69▼ | -0.04 (-0.70%) | 5.75 | 5.61 | 666,055 |
| BRT | 14.30▼ | -0.15 (-1.04%) | 14.37 | 14.18 | 42,718 |
| BRTR | 50.5938▼ | -0.2212 (-0.44%) | 50.73 | 50.57 | 54,960 |
| BRTX | 0.2782▼ | -0.0066 (-2.32%) | 0.298 | 0.25 | 9,207,354 |
| BRW | 6.46▲ | +0.03 (+0.47%) | 6.49 | 6.45 | 151,400 |
| BRZE | 18.84▲ | +0.15 (+0.80%) | 19.535 | 18.315 | 1,609,558 |
| BSAC | 32.34▼ | -0.41 (-1.25%) | 32.89 | 32.05 | 435,825 |
| BSBK | 8.33▼ | -0.10 (-1.19%) | 8.385 | 8.3101 | 4,633 |
| BSBR | 6.17▼ | -0.04 (-0.64%) | 6.315 | 6.128 | 754,021 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.57 | 19.55 | 4,583,341 |
| BSCR | 19.70▼ | -0.015 (-0.08%) | 19.71 | 19.69 | 4,341,420 |
| BSCS | 20.51▼ | -0.0447 (-0.22%) | 20.5499 | 20.51 | 1,158,095 |
| BSCT | 18.765▼ | -0.0498 (-0.26%) | 18.80 | 18.76 | 622,535 |
| BSCU | 16.84▼ | -0.05 (-0.30%) | 16.89 | 16.83 | 660,835 |
| BSCV | 16.59▼ | -0.07 (-0.42%) | 16.6308 | 16.58 | 747,346 |
| BSCW | 20.765▼ | -0.085 (-0.41%) | 20.82 | 20.75 | 496,221 |