Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIN | 187.86▼ | -6.88 (-3.53%) | 190.9399 | 185.08 | 12,288,663 |
| COKE | 153.89▲ | +1.83 (+1.20%) | 155.00 | 151.55 | 344,428 |
| COLL | 47.11▲ | +1.19 (+2.59%) | 47.77 | 45.555 | 372,107 |
| COMB | 22.3027▼ | -1.1673 (-4.97%) | 22.57 | 22.16 | 80,701 |
| CONL | 9.75▼ | -0.75 (-7.14%) | 10.04 | 9.4299 | 7,812,280 |
| CONX | 11.7672▼ | -0.9051 (-7.14%) | 12.15 | 11.56 | 5,428 |
| CONY | 31.53▼ | -1.02 (-3.13%) | 32.005 | 31.11 | 1,122,541 |
| COOT | 0.6103▼ | -0.0697 (-10.25%) | 0.6699 | 0.6103 | 39,909 |
| CORB | 29.76▼ | -0.144 (-0.48%) | 29.77 | 29.76 | 36,665 |
| CORN | 17.28▼ | -0.20 (-1.14%) | 17.33 | 17.22 | 47,760 |
| CORP | 97.78▼ | -0.42 (-0.43%) | 97.8994 | 97.74 | 150,395 |
| CORT | 40.71▲ | +0.84 (+2.11%) | 42.26 | 39.63 | 2,250,828 |
| COSM | 0.46▼ | -0.0204 (-4.25%) | 0.50 | 0.46 | 705,990 |
| COUR | 6.26▲ | +0.20 (+3.30%) | 6.35 | 6.02 | 4,230,463 |
| COWG | 35.44▲ | +0.12 (+0.34%) | 35.64 | 35.14 | 620,780 |
| COYA | 4.74▲ | +0.09 (+1.94%) | 4.865 | 4.62 | 206,864 |
| COYY | 5.59▼ | -0.12 (-2.10%) | 5.63 | 5.50 | 380,261 |
| CPAG | 102.2349▼ | -0.1601 (-0.16%) | 102.36 | 102.21 | 1,949 |
| CPAY | 304.87▼ | -9.76 (-3.10%) | 315.695 | 304.28 | 1,155,076 |
| CPB | 27.53▼ | -0.45 (-1.61%) | 28.07 | 27.205 | 7,155,598 |
| CPHI | 0.90▼ | -0.23 (-20.35%) | 1.14 | 0.805 | 102,086 |
| CPK | 127.47▼ | -1.21 (-0.94%) | 130.195 | 126.725 | 99,552 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.21 | 21.20 | 56,389 |
| CPLS | 35.475▼ | -0.159 (-0.45%) | 35.63 | 35.4501 | 10,886 |
| CPNG | 20.04▼ | -0.12 (-0.60%) | 20.34 | 19.93 | 12,874,327 |
| CPOP | 0.412▼ | -0.004 (-0.96%) | 0.4539 | 0.385 | 585,240 |
| CPRI | 23.14▲ | +0.57 (+2.53%) | 23.51 | 22.555 | 4,680,496 |
| CPS | 31.71▲ | +0.34 (+1.08%) | 32.31 | 31.0525 | 125,042 |
| CPSS | 8.78▲ | +0.15 (+1.74%) | 8.81 | 8.60 | 14,491 |
| CPZ | 14.794▲ | +0.014 (+0.09%) | 14.8999 | 14.767 | 65,357 |
| CR | 185.27▲ | +2.63 (+1.44%) | 185.59 | 181.40 | 454,388 |
| CRAI | 189.855▲ | +0.915 (+0.48%) | 196.18 | 188.25 | 77,001 |
| CRBP | 8.28▲ | +0.01 (+0.12%) | 8.485 | 8.11 | 155,689 |
| CRBU | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.38 | 1,157,479 |
| CRCA | 2.09▼ | -0.37 (-15.04%) | 2.31 | 2.0401 | 16,077,031 |
| CRCG | 1.35▼ | -0.24 (-15.09%) | 1.50 | 1.321 | 12,541,465 |
| CRCL | 58.86▼ | -5.07 (-7.93%) | 61.87 | 58.41 | 14,468,223 |
| CRCO | 17.66▼ | -1.34 (-7.05%) | 18.56 | 17.55 | 40,795 |
| CRCT | 4.54▲ | +0.07 (+1.57%) | 4.61 | 4.38 | 652,845 |
| CRDF | 1.71▼ | -0.04 (-2.29%) | 1.7572 | 1.66 | 1,216,622 |
| CRDL | 0.9607▲ | +0.01 (+1.05%) | 0.9649 | 0.93 | 300,837 |
| CRDO | 119.96▼ | -5.32 (-4.25%) | 123.75 | 118.53 | 5,572,946 |
| CRDT | 23.07▼ | -0.21 (-0.90%) | 23.18 | 23.05 | 908 |
| CRE | 0.2921▼ | -0.0339 (-10.40%) | 0.3285 | 0.2919 | 214,830 |
| CRED | 20.28▼ | -0.2348 (-1.14%) | 20.28 | 20.28 | 47 |
| CREG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.10 | 4,936 |
| CREV | 1.60▲ | +0.01 (+0.63%) | 1.6494 | 1.55 | 18,887 |
| CRF | 7.93 | +0.00 (+0.00%) | 7.96 | 7.90 | 1,324,514 |
| CRGO | 2.10▼ | -0.02 (-0.94%) | 2.2625 | 2.10 | 33,929 |
| CRIS | 0.872▼ | -0.026 (-2.90%) | 0.92 | 0.86 | 138,972 |
| CRK | 22.03▼ | -2.32 (-9.53%) | 23.58 | 21.915 | 3,024,802 |
| CRM | 210.81▼ | -1.48 (-0.70%) | 216.89 | 209.81 | 7,825,618 |
| CRMD | 8.17▲ | +0.41 (+5.28%) | 8.53 | 8.04 | 3,485,198 |
| CRMG | 8.44▼ | -0.13 (-1.52%) | 8.91 | 8.38 | 203,515 |
| CRNC | 10.90▼ | -0.43 (-3.80%) | 11.625 | 10.86 | 699,727 |
| CRON | 2.51 | +0.00 (+0.00%) | 2.53 | 2.40 | 2,701,832 |
| CRPT | 14.5544▼ | -0.7056 (-4.62%) | 14.9399 | 14.2301 | 86,253 |
| CRS | 311.33▼ | -6.50 (-2.05%) | 322.55 | 305.62 | 1,129,538 |
| CRSP | 51.31▲ | +1.35 (+2.70%) | 51.92 | 49.10 | 1,714,783 |
| CRSR | 5.14▲ | +0.04 (+0.78%) | 5.29 | 5.05 | 842,015 |
| CRTO | 19.01▼ | -0.16 (-0.83%) | 19.52 | 18.93 | 184,225 |
| CRVL | 69.75▲ | +0.12 (+0.17%) | 71.4073 | 67.91 | 203,913 |
| CRVO | 4.87▼ | -0.28 (-5.44%) | 5.3218 | 4.87 | 68,777 |
| CRWD | 438.85▼ | -2.555 (-0.58%) | 447.24 | 434.7442 | 2,073,674 |
| CRWL | 26.2676▼ | -0.2744 (-1.03%) | 27.2928 | 25.7201 | 101,154 |
| CSAI | 0.6684▼ | -0.134 (-16.70%) | 0.735 | 0.5621 | 694,226 |
| CSCS | 20.69▼ | -0.615 (-2.89%) | 20.69 | 20.69 | 1 |
| CSGP | 61.18▼ | -0.32 (-0.52%) | 62.67 | 61.04 | 6,010,924 |
| CSHI | 49.71▲ | +0.02 (+0.04%) | 49.71 | 49.69 | 306,595 |
| CSHP | 99.05▼ | -0.245 (-0.25%) | 99.08 | 99.05 | 6,286 |
| CSIQ | 19.13▲ | +0.005 (+0.03%) | 19.24 | 18.60 | 1,914,585 |
| CSPI | 11.64▲ | +0.22 (+1.93%) | 11.85 | 11.185 | 23,444 |
| CSR | 63.83▼ | -0.44 (-0.68%) | 64.77 | 63.52 | 88,725 |
| CSTL | 39.47▲ | +0.08 (+0.20%) | 40.875 | 39.31 | 261,265 |
| CSW | 260.27▼ | -9.71 (-3.60%) | 272.745 | 260.00 | 237,126 |
| CTEV | 27.78▲ | +0.62 (+2.28%) | 28.57 | 27.05 | 143,133 |
| CTKB | 5.16▲ | +0.16 (+3.20%) | 5.20 | 4.9345 | 829,970 |
| CTM | 0.9084▼ | -0.0076 (-0.83%) | 0.9248 | 0.8932 | 993,452 |
| CTNT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.03 | 44,362 |
| CTO | 17.77 | +0.00 (+0.00%) | 17.98 | 17.695 | 296,723 |
| CTOR | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.0304 | 94,908 |
| CTRE | 36.41▼ | -0.93 (-2.49%) | 37.37 | 36.325 | 2,151,053 |
| CTSO | 0.6767▲ | +0.0467 (+7.41%) | 0.678 | 0.633 | 46,055 |
| CTXR | 0.7597▲ | +0.0196 (+2.65%) | 0.7682 | 0.7286 | 404,474 |
| CUE | 0.3399▲ | +0.0051 (+1.52%) | 0.3399 | 0.32 | 352,397 |
| CULP | 3.47▼ | -0.05 (-1.42%) | 3.5559 | 3.47 | 8,411 |
| CUPR | 0.4301▲ | +0.0073 (+1.73%) | 0.4488 | 0.4251 | 28,702 |
| CURE | 111.72▲ | +2.29 (+2.09%) | 112.40 | 109.49 | 47,890 |
| CURI | 3.72 | +0.00 (+0.00%) | 3.815 | 3.64 | 292,357 |
| CURR | 1.45▼ | -0.03 (-2.03%) | 1.50 | 1.43 | 58,542 |
| CURX | 0.3322▲ | +0.0082 (+2.53%) | 0.3396 | 0.32 | 94,969 |
| CUZ | 24.84▼ | -0.40 (-1.58%) | 25.315 | 24.765 | 1,148,182 |
| CV | 5.47▲ | +0.45 (+8.96%) | 5.51 | 4.98 | 362,412 |
| CVCO | 465.80▼ | -26.22 (-5.33%) | 487.9899 | 453.069 | 431,128 |
| CVGI | 1.52▲ | +0.02 (+1.33%) | 1.58 | 1.458 | 193,126 |
| CVI | 22.49▼ | -0.25 (-1.10%) | 22.6796 | 21.55 | 968,862 |
| CVKD | 6.68▼ | -0.27 (-3.88%) | 7.00 | 6.50 | 54,529 |
| CVLT | 87.35▲ | +1.65 (+1.93%) | 88.36 | 85.52 | 1,032,847 |
| CVM | 5.40▼ | -0.40 (-6.90%) | 5.6941 | 5.25 | 74,873 |
| CVNA | 407.89▲ | +6.78 (+1.69%) | 418.99 | 391.00 | 2,234,451 |