Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMD | 7.51▼ | -3.66 (-32.77%) | 9.413 | 7.22 | 23,664,063 |
| CRNT | 2.12▼ | -0.06 (-2.75%) | 2.155 | 2.085 | 1,126,385 |
| CRPT | 16.82▲ | +0.01 (+0.06%) | 17.16 | 16.355 | 200,000 |
| CRSR | 5.73▲ | +0.08 (+1.42%) | 5.81 | 5.52 | 1,424,798 |
| CRTO | 20.47▼ | -0.85 (-3.99%) | 21.547 | 20.01 | 1,620,276 |
| CRVO | 7.87▼ | -0.08 (-1.01%) | 8.01 | 7.35 | 57,167 |
| CRVS | 6.92▼ | -0.18 (-2.54%) | 7.07 | 6.4473 | 1,642,984 |
| CRWD | 463.87▼ | -15.04 (-3.14%) | 479.99 | 460.6301 | 2,455,457 |
| CRWG | 3.11 | +0.00 (+0.00%) | 3.3398 | 3.015 | 22,149,420 |
| CRWL | 29.89▼ | -2.56 (-7.89%) | 31.87 | 29.54 | 147,800 |
| CRWV | 77.09▼ | -0.09 (-0.12%) | 79.9299 | 75.91 | 20,472,247 |
| CSAI | 0.825▼ | -0.032 (-3.73%) | 0.86 | 0.783 | 307,300 |
| CSAN | 3.87▼ | -0.03 (-0.77%) | 3.88 | 3.81 | 2,600,484 |
| CSCL | 27.8506▼ | -0.5704 (-2.01%) | 27.8506 | 27.68 | 18,836 |
| CSCO | 73.96▼ | -0.76 (-1.02%) | 74.46 | 73.55 | 17,190,800 |
| CSGP | 61.36▼ | -0.30 (-0.49%) | 62.89 | 60.19 | 8,338,141 |
| CSHI | 49.755▼ | -0.015 (-0.03%) | 49.77 | 49.75 | 454,386 |
| CSHP | 99.0746▼ | -0.0004 (+0.00%) | 99.08 | 99.0746 | 2,797 |
| CSIQ | 19.39▼ | -2.63 (-11.94%) | 20.6434 | 18.8901 | 11,911,596 |
| CSPI | 11.52▲ | +0.23 (+2.04%) | 11.75 | 11.26 | 14,700 |
| CSRE | 25.668▲ | +0.204 (+0.80%) | 25.69 | 25.41 | 39,900 |
| CSX | 35.32▲ | +0.27 (+0.77%) | 35.575 | 34.81 | 15,216,749 |
| CTEV | 31.21▼ | -1.47 (-4.50%) | 33.55 | 30.39 | 102,300 |
| CTM | 1.06▲ | +0.04 (+3.92%) | 1.0688 | 1.02 | 1,759,009 |
| CTNM | 9.17▼ | -0.39 (-4.08%) | 9.40 | 8.60 | 365,026 |
| CTNT | 1.19 | +0.00 (+0.00%) | 1.19 | 1.18 | 10,700 |
| CTOR | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.08 | 175,164 |
| CTOS | 5.92 | +0.00 (+0.00%) | 6.145 | 5.90 | 1,145,152 |
| CTRA | 25.41▲ | +0.12 (+0.47%) | 25.81 | 25.185 | 9,693,839 |
| CTSO | 0.673▼ | -0.0071 (-1.04%) | 0.6999 | 0.6677 | 48,543 |
| CTXR | 0.90▼ | -0.0248 (-2.68%) | 0.9309 | 0.8601 | 262,746 |
| CUE | 0.3929▲ | +0.0059 (+1.52%) | 0.41 | 0.37 | 544,412 |
| CULP | 3.48▲ | +0.03 (+0.87%) | 3.52 | 3.43 | 34,000 |
| CUPR | 0.4693▲ | +0.0093 (+2.02%) | 0.4747 | 0.465 | 60,135 |
| CURI | 3.42▲ | +0.09 (+2.70%) | 3.61 | 3.40 | 1,280,434 |
| CURR | 1.73▼ | -0.01 (-0.57%) | 1.771 | 1.67 | 58,330 |
| CURV | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.085 | 319,521 |
| CURX | 0.37▲ | +0.003 (+0.82%) | 0.379 | 0.356 | 60,700 |
| CV | 7.00▼ | -0.53 (-7.04%) | 7.75 | 7.00 | 656,529 |
| CVE | 16.39▲ | +0.54 (+3.41%) | 16.505 | 15.885 | 10,064,925 |
| CVI | 23.65▲ | +0.72 (+3.14%) | 23.95 | 22.89 | 1,893,800 |
| CVKD | 7.88▲ | +0.42 (+5.63%) | 8.20 | 7.61 | 78,400 |
| CVLT | 124.14▼ | -4.33 (-3.37%) | 127.55 | 122.89 | 552,122 |
| CVM | 5.86▲ | +0.16 (+2.81%) | 5.90 | 5.58 | 20,170 |
| CVRX | 8.45▲ | +0.23 (+2.80%) | 8.65 | 8.29 | 197,489 |
| CWD | 1.39▼ | -0.01 (-0.71%) | 1.4718 | 1.36 | 47,993 |
| CWEB | 44.34▲ | +0.99 (+2.28%) | 44.45 | 42.78 | 239,723 |
| CWEN | 32.37▲ | +0.41 (+1.28%) | 32.90 | 31.875 | 777,233 |
| CWEN.A | 30.40▲ | +0.23 (+0.76%) | 30.8499 | 30.01 | 216,844 |
| CWT | 43.66▲ | +0.42 (+0.97%) | 44.03 | 43.07 | 212,106 |
| CXAI | 0.343▼ | -0.013 (-3.65%) | 0.354 | 0.337 | 643,100 |
| CXDO | 6.57▼ | -0.03 (-0.45%) | 6.68 | 6.5601 | 43,672 |
| CXT | 49.41▲ | +1.25 (+2.60%) | 49.57 | 47.65 | 566,800 |
| CYBR | 460.93▼ | -6.89 (-1.47%) | 466.92 | 456.68 | 820,881 |
| CYCU | 2.86▼ | -0.06 (-2.05%) | 3.00 | 2.85 | 73,200 |
| CYH | 3.35▲ | +0.09 (+2.76%) | 3.41 | 3.22 | 1,009,120 |
| CYN | 2.56▼ | -0.04 (-1.54%) | 2.715 | 2.49 | 323,547 |
| CYTK | 63.32▼ | -2.10 (-3.21%) | 65.90 | 62.05 | 1,425,031 |
| D | 57.80▲ | +0.72 (+1.26%) | 58.305 | 57.03 | 5,570,088 |
| DAAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 7,373 |
| DABS | 50.88▼ | -0.07 (-0.14%) | 50.97 | 50.88 | 13,700 |
| DADS | 19.6363▲ | +0.0363 (+0.19%) | 19.6363 | 19.51 | 682 |
| DAIC | 0.474▼ | -0.0315 (-6.23%) | 0.4955 | 0.46 | 492,660 |
| DAPP | 19.02▲ | +0.34 (+1.82%) | 19.32 | 18.416 | 606,404 |
| DAT | 45.54▼ | -0.7557 (-1.63%) | 45.54 | 45.54 | 100 |
| DAVA | 6.74▲ | +0.07 (+1.05%) | 6.85 | 6.58 | 653,522 |
| DBA | 26.01▲ | +0.10 (+0.39%) | 26.0455 | 25.96 | 228,943 |
| DBE | 17.71▲ | +0.56 (+3.27%) | 17.71 | 17.2381 | 8,119 |
| DBL | 15.27▲ | +0.02 (+0.13%) | 15.30 | 15.22 | 54,000 |
| DBMF | 28.28▼ | -0.05 (-0.18%) | 28.31 | 28.19 | 449,200 |
| DBND | 46.385▼ | -0.025 (-0.05%) | 46.42 | 46.38 | 41,300 |
| DBO | 12.47▲ | +0.49 (+4.09%) | 12.48 | 12.08 | 366,236 |
| DBX | 27.46▲ | +0.16 (+0.59%) | 27.48 | 27.01 | 2,870,286 |
| DCBO | 22.01▼ | -0.32 (-1.43%) | 22.325 | 21.97 | 44,910 |
| DCGO | 0.9051▼ | -0.0014 (-0.15%) | 0.93 | 0.9015 | 473,507 |
| DCMT | 26.76▲ | +0.28 (+1.06%) | 26.76 | 26.487 | 5,700 |
| DCRE | 52.00▼ | -0.01 (-0.02%) | 52.02 | 51.99 | 15,377 |
| DD | 43.40▲ | +0.17 (+0.39%) | 43.94 | 42.99 | 4,379,300 |
| DDC | 2.76▲ | +0.26 (+10.40%) | 2.9174 | 2.372 | 93,129 |
| DDI | 8.875▲ | +0.125 (+1.43%) | 8.99 | 8.73 | 14,485 |
| DDM | 59.64▲ | +0.60 (+1.02%) | 59.8601 | 58.50 | 359,890 |
| DDOG | 130.68▼ | -10.765 (-7.61%) | 140.52 | 130.55 | 5,476,888 |
| DEC | 14.15▲ | +0.67 (+4.97%) | 14.45 | 13.29 | 558,390 |
| DEFI | 102.776▼ | -0.284 (-0.28%) | 103.19 | 102.20 | 400 |
| DEFT | 0.9766▼ | -0.0334 (-3.31%) | 1.01 | 0.9457 | 2,802,340 |
| DEI | 11.15▼ | -0.07 (-0.62%) | 11.30 | 11.12 | 1,966,498 |
| DELL | 118.50▼ | -1.57 (-1.31%) | 119.365 | 114.79 | 11,522,059 |
| DEO | 86.95▲ | +1.83 (+2.15%) | 87.38 | 85.31 | 2,250,900 |
| DERM | 7.31▼ | -0.19 (-2.53%) | 7.50 | 7.22 | 79,878 |
| DESK | 37.856▲ | +0.812 (+2.19%) | 38.01 | 37.856 | 300 |
| DEVS | 1.38▼ | -0.03 (-2.13%) | 1.39 | 1.32 | 40,300 |
| DFAR | 23.11▲ | +0.20 (+0.87%) | 23.19 | 22.84 | 678,500 |
| DFCF | 42.60▼ | -0.08 (-0.19%) | 42.63 | 42.58 | 1,201,166 |
| DFDV | 6.92▲ | +0.32 (+4.85%) | 7.09 | 6.10 | 1,654,796 |
| DFGP | 54.285▼ | -0.04 (-0.07%) | 54.29 | 54.20 | 123,833 |
| DFGR | 26.67▲ | +0.18 (+0.68%) | 26.73 | 26.41 | 513,586 |
| DFGX | 52.885▲ | +0.005 (+0.01%) | 52.90 | 52.79 | 98,207 |
| DFH | 17.64▲ | +0.66 (+3.89%) | 17.97 | 16.68 | 640,483 |
| DFII | 18.15▼ | -0.01 (-0.06%) | 18.21 | 17.89 | 10,700 |
| DFIP | 41.5951▼ | -0.0999 (-0.24%) | 41.64 | 41.595 | 68,998 |