Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELT | 31.0493▼ | -0.3444 (-1.10%) | 31.13 | 31.0493 | 790 |
| BEN | 22.91▲ | +0.16 (+0.70%) | 23.345 | 22.795 | 3,510,735 |
| BENF | 3.27▲ | +0.06 (+1.87%) | 3.27 | 3.1797 | 5,686 |
| BEPC | 38.98▼ | -0.37 (-0.94%) | 40.17 | 38.77 | 1,605,322 |
| BETA | 13.59▼ | -0.51 (-3.62%) | 14.40 | 13.43 | 2,400,464 |
| BETE | 32.6045▲ | +0.4445 (+1.38%) | 33.15 | 32.485 | 2,602 |
| BETH | 37.6209▲ | +0.3202 (+0.86%) | 38.42 | 37.505 | 23,681 |
| BETZ | 17.3224▼ | -0.0276 (-0.16%) | 17.40 | 17.24 | 14,807 |
| BF.A | 26.93▼ | -0.26 (-0.96%) | 27.54 | 26.78 | 249,748 |
| BFAM | 80.80▲ | +2.81 (+3.60%) | 80.93 | 77.98 | 631,951 |
| BFAP | 14.464▼ | -0.036 (-0.25%) | 14.464 | 14.464 | 100 |
| BF.B | 26.71▼ | -0.48 (-1.77%) | 27.375 | 26.61 | 6,007,203 |
| BFC | 133.45▲ | +1.52 (+1.15%) | 133.86 | 132.07 | 54,393 |
| BFH | 73.03▲ | +0.90 (+1.25%) | 73.67 | 72.01 | 466,522 |
| BFIX | 25.34▼ | -0.0343 (-0.14%) | 25.34 | 25.34 | 1,433 |
| BFJL | 16.76▼ | -0.011 (-0.07%) | 16.76 | 16.76 | 100 |
| BFOC | 17.10▲ | +0.0638 (+0.37%) | 17.23 | 17.10 | 5,571 |
| BFOR | 81.05▼ | -0.6269 (-0.77%) | 82.46 | 81.05 | 22,149 |
| BFRI | 0.7789▼ | -0.0401 (-4.90%) | 0.819 | 0.766 | 39,715 |
| BFRZ | 26.22▼ | -0.0544 (-0.21%) | 26.31 | 26.205 | 43,635 |
| BFS | 32.69▲ | +0.35 (+1.08%) | 32.99 | 32.22 | 57,661 |
| BFST | 26.83▲ | +0.23 (+0.86%) | 26.99 | 26.57 | 163,692 |
| BGB | 10.97▲ | +0.03 (+0.27%) | 10.9899 | 10.85 | 282,810 |
| BGDV | 26.7848▼ | -0.0726 (-0.27%) | 27.01 | 26.7848 | 8,690 |
| BGH | 13.19▼ | -0.17 (-1.27%) | 13.43 | 13.19 | 79,914 |
| BGI | 0.7225▲ | +0.0265 (+3.81%) | 0.725 | 0.64 | 9,642 |
| BGIG | 32.72▼ | -0.04 (-0.12%) | 33.06 | 32.625 | 51,879 |
| BGIN | 2.44▲ | +0.22 (+9.91%) | 2.48 | 2.2208 | 9,347 |
| BGL | 1.11▼ | -0.03 (-2.63%) | 1.19 | 1.09 | 290,980 |
| BGLC | 2.3197▼ | -0.0287 (-1.22%) | 2.33 | 2.3197 | 2,203 |
| BGM | 0.4446▼ | -0.0252 (-5.36%) | 0.4905 | 0.318 | 238,543 |
| BGMS | 0.963▼ | -0.037 (-3.70%) | 1.04 | 0.94 | 177,037 |
| BGRN | 47.2323▲ | +0.0973 (+0.21%) | 47.32 | 47.21 | 44,521 |
| BGRO | 33.2086▼ | -0.3649 (-1.09%) | 33.2086 | 33.2086 | 6 |
| BGSI | 125.34▼ | -1.06 (-0.84%) | 128.03 | 124.22 | 43,754 |
| BGT | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.22 | 319,971 |
| BGX | 10.63▲ | +0.02 (+0.19%) | 10.67 | 10.52 | 197,569 |
| BGY | 5.22▲ | +0.01 (+0.19%) | 5.26 | 5.19 | 467,148 |
| BH | 311.34▲ | +5.55 (+1.81%) | 314.85 | 305.79 | 56,066 |
| BH.A | 1,658.03▲ | +48.01 (+2.98%) | 1,685.93 | 1,623.00 | 10,120 |
| BHB | 32.25▲ | +0.44 (+1.38%) | 32.30 | 31.685 | 102,660 |
| BHC | 5.03▲ | +0.01 (+0.20%) | 5.09 | 4.995 | 1,636,911 |
| BHE | 53.53▼ | -2.08 (-3.74%) | 56.54 | 53.36 | 204,045 |
| BHF | 59.92▼ | -0.06 (-0.10%) | 60.25 | 59.685 | 395,695 |
| BHK | 8.99▲ | +0.04 (+0.45%) | 9.0173 | 8.94 | 347,867 |
| BHP | 69.02▼ | -0.48 (-0.69%) | 70.91 | 68.92 | 3,681,267 |
| BHR | 2.36▲ | +0.12 (+5.36%) | 2.37 | 2.255 | 208,896 |
| BHRB | 61.97▲ | +1.195 (+1.97%) | 62.22 | 60.86 | 112,067 |
| BHST | 4.27▼ | -0.05 (-1.16%) | 4.43 | 4.27 | 8,148 |
| BHV | 10.22▼ | -0.0501 (-0.49%) | 10.32 | 10.04 | 9,905 |
| BHVN | 8.09▼ | -0.28 (-3.35%) | 8.38 | 8.03 | 2,071,853 |
| BIB | 74.6944▲ | +0.8864 (+1.20%) | 75.8511 | 74.12 | 6,446 |
| BIBL | 45.68▼ | -0.71 (-1.53%) | 46.82 | 45.50 | 190,773 |
| BIDD | 27.53▼ | -0.066 (-0.24%) | 27.83 | 27.437 | 56,575 |
| BIDG | 10.8715▼ | -0.3268 (-2.92%) | 11.1201 | 10.74 | 6,081 |
| BIDU | 106.60▼ | -1.52 (-1.41%) | 108.30 | 105.77 | 1,347,340 |
| BIGY | 47.5295▼ | -0.0505 (-0.11%) | 47.84 | 47.3291 | 11,269 |
| BILD | 30.218▲ | +0.161 (+0.54%) | 30.47 | 30.218 | 288 |
| BILI | 21.69▼ | -0.64 (-2.87%) | 22.22 | 21.515 | 2,495,680 |
| BILL | 37.24▲ | +0.24 (+0.65%) | 38.30 | 36.67 | 1,675,517 |
| BINC | 51.76▲ | +0.12 (+0.23%) | 51.81 | 51.71 | 3,572,724 |
| BINT | 27.70▼ | -0.10 (-0.36%) | 28.00 | 27.605 | 13,361 |
| BIO | 270.36▲ | +4.96 (+1.87%) | 272.745 | 265.6401 | 589,749 |
| BIOA | 15.83▼ | -0.32 (-1.98%) | 16.45 | 15.64 | 844,422 |
| BIOX | 0.407▲ | +0.016 (+4.09%) | 0.4188 | 0.39 | 175,451 |
| BIPC | 38.33▲ | +0.57 (+1.51%) | 38.79 | 37.67 | 1,445,273 |
| BIRD | 2.98▼ | -0.20 (-6.29%) | 3.155 | 2.98 | 782,595 |
| BIRK | 34.07▼ | -0.12 (-0.35%) | 35.36 | 33.95 | 1,992,566 |
| BIT | 12.27▲ | +0.04 (+0.33%) | 12.29 | 12.215 | 229,811 |
| BITB | 36.11▲ | +0.27 (+0.75%) | 36.94 | 35.935 | 2,518,534 |
| BITC | 36.33▲ | +0.01 (+0.03%) | 36.40 | 36.2701 | 1,607 |
| BITF | 1.84▼ | -0.11 (-5.64%) | 2.00 | 1.795 | 38,024,487 |
| BITO | 9.15▲ | +0.08 (+0.88%) | 9.36 | 9.10 | 92,842,519 |
| BITQ | 17.81▼ | -0.88 (-4.71%) | 19.10 | 17.57 | 249,797 |
| BITS | 49.1706▼ | -1.4128 (-2.79%) | 50.6076 | 48.88 | 4,490 |
| BITU | 11.20▲ | +0.17 (+1.54%) | 11.705 | 11.11 | 4,585,804 |
| BITW | 43.64▲ | +0.29 (+0.67%) | 44.60 | 43.482 | 41,262 |
| BIV | 76.93▲ | +0.41 (+0.54%) | 77.0479 | 76.86 | 2,500,611 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.905 | 9.90 | 5,934 |
| BIYA | 1.41▼ | -0.03 (-2.08%) | 1.5141 | 1.32 | 24,739 |
| BIZD | 12.51▲ | +0.13 (+1.05%) | 12.62 | 12.3999 | 4,628,166 |
| BJDX | 1.77▼ | -0.19 (-9.69%) | 1.87 | 1.649 | 40,924 |
| BJK | 33.5943▼ | -0.0758 (-0.23%) | 33.63 | 33.43 | 6,182 |
| BJRI | 34.83▲ | +0.09 (+0.26%) | 35.48 | 34.38 | 293,659 |
| BK | 115.18▲ | +0.52 (+0.45%) | 116.10 | 114.40 | 4,892,255 |
| BKAG | 42.02▲ | +0.18 (+0.43%) | 42.12 | 41.95 | 280,179 |
| BKCG | 32.9753▲ | +0.0392 (+0.12%) | 33.20 | 32.9753 | 6,493 |
| BKCH | 51.82▼ | -3.41 (-6.17%) | 56.245 | 50.99 | 77,215 |
| BKCI | 48.1126▲ | +0.2494 (+0.52%) | 48.44 | 47.99 | 7,071 |
| BKD | 13.40▼ | -0.42 (-3.04%) | 13.95 | 13.325 | 4,120,709 |
| BKDV | 29.05▼ | -0.10 (-0.34%) | 29.41 | 28.93 | 174,639 |
| BKE | 49.35▲ | +0.07 (+0.14%) | 49.94 | 49.01 | 500,123 |
| BKEM | 76.4605▼ | -0.7707 (-1.00%) | 76.9428 | 76.4605 | 1,365 |
| BKF | 39.60▼ | -0.0842 (-0.21%) | 39.86 | 39.5174 | 4,506 |
| BKH | 69.12▲ | +0.42 (+0.61%) | 70.08 | 68.7601 | 843,427 |
| BKHY | 46.935▲ | +0.0489 (+0.10%) | 47.0835 | 46.93 | 13,644 |
| BKIE | 90.56▲ | +0.0374 (+0.04%) | 91.49 | 90.21 | 1,886,348 |
| BKKT | 6.95▼ | -0.37 (-5.05%) | 7.53 | 6.87 | 1,592,937 |
| BKLC | 121.21▼ | -0.48 (-0.39%) | 122.70 | 120.64 | 5,647,354 |
| BKLN | 20.31▼ | -0.02 (-0.10%) | 20.40 | 20.31 | 15,586,771 |