Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDZI | 5.35▼ | -0.32 (-5.64%) | 5.785 | 5.33 | 684,565 |
| CEG | 357.14▲ | +5.16 (+1.47%) | 360.96 | 350.67 | 2,628,771 |
| CELH | 43.81▼ | -0.03 (-0.07%) | 45.56 | 43.58 | 5,929,000 |
| CELU | 1.40▼ | -0.20 (-12.50%) | 1.6169 | 1.385 | 73,732 |
| CELZ | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.11 | 71,664 |
| CENN | 0.1533▼ | -0.0035 (-2.23%) | 0.1628 | 0.1516 | 715,044 |
| CEPF | 10.32▼ | -0.01 (-0.10%) | 10.3428 | 10.2801 | 55,231 |
| CEPI | 34.67▼ | -1.071 (-3.00%) | 35.99 | 34.595 | 61,465 |
| CEPT | 10.85 | +0.00 (+0.00%) | 11.015 | 10.8001 | 361,682 |
| CERT | 8.74▲ | +0.16 (+1.86%) | 8.83 | 8.4161 | 4,749,616 |
| CETX | 2.40▼ | -0.56 (-18.92%) | 2.91 | 2.39 | 1,914,683 |
| CETY | 0.9503▼ | -0.0052 (-0.54%) | 0.969 | 0.8135 | 443,934 |
| CEV | 10.20▼ | -0.02 (-0.20%) | 10.25 | 10.14 | 27,048 |
| CEVA | 21.38▼ | -0.45 (-2.06%) | 22.11 | 21.15 | 463,239 |
| CF | 78.75▼ | -0.44 (-0.56%) | 79.285 | 77.36 | 2,343,868 |
| CFND | 4.93▼ | -0.11 (-2.18%) | 5.12 | 4.83 | 96,892 |
| CGCB | 26.53▲ | +0.04 (+0.15%) | 26.5599 | 26.51 | 756,044 |
| CGCP | 22.68▲ | +0.04 (+0.18%) | 22.7084 | 22.66 | 1,211,299 |
| CGCT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CGEN | 1.50▼ | -0.03 (-1.96%) | 1.535 | 1.48 | 281,567 |
| CGGG | 28.0572▼ | -0.2353 (-0.83%) | 28.52 | 28.0572 | 4,030 |
| CGGR | 43.97▼ | -0.17 (-0.39%) | 44.455 | 43.92 | 2,453,279 |
| CGHM | 25.49▲ | +0.02 (+0.08%) | 25.4999 | 25.45 | 264,487 |
| CGIB | 25.41▲ | +0.03 (+0.12%) | 25.45 | 25.40 | 59,818 |
| CGMS | 27.68▲ | +0.03 (+0.11%) | 27.7085 | 27.66 | 821,325 |
| CGMU | 27.37▲ | +0.02 (+0.07%) | 27.39 | 27.3601 | 828,949 |
| CGNX | 34.80▼ | -0.85 (-2.38%) | 36.01 | 34.60 | 2,630,631 |
| CGO | 11.22▼ | -0.15 (-1.32%) | 11.40 | 11.22 | 13,488 |
| CGON | 39.75▼ | -1.19 (-2.91%) | 41.64 | 39.50 | 926,300 |
| CGRO | 27.735▼ | -0.2281 (-0.82%) | 27.855 | 27.735 | 2,300 |
| CGTX | 1.60▼ | -0.09 (-5.33%) | 1.7095 | 1.60 | 818,015 |
| CGXU | 30.05▲ | +0.13 (+0.43%) | 30.27 | 30.00 | 645,154 |
| CHA | 14.18▲ | +0.53 (+3.88%) | 14.435 | 13.65 | 777,657 |
| CHAC | 11.015▲ | +0.095 (+0.87%) | 11.13 | 10.96 | 402,372 |
| CHAI | 2.32▼ | -0.27 (-10.42%) | 2.6417 | 2.31 | 44,775 |
| CHAT | 58.73▼ | -0.91 (-1.53%) | 60.171 | 58.70 | 585,500 |
| CHAU | 20.25▼ | -0.11 (-0.54%) | 20.40 | 20.22 | 88,961 |
| CHCI | 13.225▲ | +0.375 (+2.92%) | 13.3499 | 13.0002 | 21,433 |
| CHD | 85.01▲ | +0.40 (+0.47%) | 85.29 | 84.65 | 2,739,783 |
| CHE | 430.44▲ | +0.38 (+0.09%) | 436.005 | 426.23 | 146,113 |
| CHGG | 0.88▼ | -0.04 (-4.35%) | 0.96 | 0.87 | 1,185,300 |
| CHGX | 27.2788▼ | -0.1766 (-0.64%) | 27.50 | 27.27 | 6,646 |
| CHH | 90.81▼ | -0.48 (-0.53%) | 91.80 | 88.33 | 1,284,209 |
| CHI | 10.51▼ | -0.22 (-2.05%) | 10.715 | 10.51 | 262,825 |
| CHIQ | 21.46▼ | -0.2088 (-0.96%) | 21.58 | 21.46 | 20,351 |
| CHKP | 187.29▼ | -4.83 (-2.51%) | 193.77 | 186.8601 | 719,403 |
| CHNR | 3.9399▼ | -0.1601 (-3.90%) | 4.0389 | 3.92 | 3,567 |
| CHPG | 10.13▼ | -0.05 (-0.49%) | 10.13 | 10.13 | 104 |
| CHPT | 7.91▼ | -0.75 (-8.66%) | 8.69 | 7.84 | 632,721 |
| CHPY | 55.79▼ | -0.32 (-0.57%) | 56.67 | 55.6901 | 75,915 |
| CHR | 0.0382▼ | -0.003 (-7.28%) | 0.0414 | 0.0375 | 22,366,858 |
| CHRS | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.305 | 751,942 |
| CHSN | 2.15▼ | -0.0801 (-3.59%) | 2.345 | 1.98 | 11,999 |
| CHT | 41.50▲ | +0.10 (+0.24%) | 41.635 | 41.355 | 144,313 |
| CHTR | 209.52▲ | +2.92 (+1.41%) | 210.37 | 205.00 | 1,525,925 |
| CHW | 7.24▼ | -0.08 (-1.09%) | 7.33 | 7.23 | 245,013 |
| CHWY | 33.14▲ | +0.40 (+1.22%) | 33.73 | 32.61 | 12,033,733 |
| CHY | 11.29▼ | -0.08 (-0.70%) | 11.42 | 11.25 | 182,426 |
| CI | 277.15▲ | +2.45 (+0.89%) | 278.00 | 274.21 | 1,713,732 |
| CIA | 5.35▲ | +0.19 (+3.68%) | 5.37 | 5.18 | 110,000 |
| CIBR | 72.52▼ | -1.37 (-1.85%) | 74.18 | 72.52 | 1,159,559 |
| CIFR | 14.74▼ | -2.31 (-13.55%) | 17.16 | 14.57 | 48,491,991 |
| CIG.C | 2.59▲ | +0.06 (+2.37%) | 2.65 | 2.59 | 3,426 |
| CIGI | 145.04▼ | -0.49 (-0.34%) | 146.76 | 143.425 | 105,853 |
| CIGL | 1.65▼ | -0.28 (-14.51%) | 1.90 | 1.54 | 24,758 |
| CII | 23.33▲ | +0.09 (+0.39%) | 23.47 | 23.20 | 110,406 |
| CIIT | 0.5139▲ | +0.002 (+0.39%) | 0.58 | 0.50 | 41,147 |
| CIK | 2.80 | +0.00 (+0.00%) | 2.81 | 2.78 | 895,200 |
| CISO | 0.4278▼ | -0.0424 (-9.02%) | 0.4848 | 0.4278 | 607,153 |
| CISS | 0.213▼ | -0.037 (-14.80%) | 0.25 | 0.20 | 4,014,700 |
| CIVI | 27.95▼ | -1.38 (-4.71%) | 29.01 | 27.64 | 958,495 |
| CJET | 0.6542▼ | -0.052 (-7.36%) | 0.71 | 0.6248 | 572,814 |
| CJMB | 1.71▼ | -0.065 (-3.66%) | 1.86 | 1.60 | 39,741 |
| CKX | 9.59▲ | +0.24 (+2.57%) | 9.59 | 9.42 | 800 |
| CLAR | 3.40▲ | +0.02 (+0.59%) | 3.425 | 3.33 | 166,254 |
| CLDI | 1.33▼ | -0.13 (-8.90%) | 1.46 | 1.32 | 94,221 |
| CLFD | 29.14▼ | -0.50 (-1.69%) | 30.25 | 29.05 | 103,526 |
| CLGN | 1.67▼ | -0.14 (-7.73%) | 1.79 | 1.651 | 30,614 |
| CLIP | 100.24 | +0.00 (+0.00%) | 100.26 | 100.24 | 249,500 |
| CLIR | 0.5824▼ | -0.0727 (-11.10%) | 0.6592 | 0.58 | 322,431 |
| CLIX | 59.3418▼ | -1.1593 (-1.92%) | 59.94 | 59.3418 | 562 |
| CLM | 8.21▼ | -0.15 (-1.79%) | 8.24 | 8.19 | 1,317,382 |
| CLMB | 108.54▲ | +0.62 (+0.57%) | 109.99 | 105.86 | 105,540 |
| CLNE | 2.26 | +0.00 (+0.00%) | 2.29 | 2.23 | 1,111,354 |
| CLNN | 6.24▼ | -0.53 (-7.83%) | 6.85 | 6.24 | 135,002 |
| CLOA | 51.785▲ | +0.01 (+0.02%) | 51.81 | 51.78 | 749,336 |
| CLOD | 32.8329▼ | -0.7387 (-2.20%) | 33.01 | 32.8329 | 1,232 |
| CLOI | 52.91▲ | +0.02 (+0.04%) | 52.94 | 52.90 | 189,576 |
| CLOU | 22.42▼ | -0.56 (-2.44%) | 23.064 | 22.42 | 72,098 |
| CLOV | 2.62▼ | -0.08 (-2.96%) | 2.74 | 2.61 | 4,584,988 |
| CLOZ | 26.51▲ | +0.01 (+0.04%) | 26.5199 | 26.49 | 340,234 |
| CLPR | 3.40▲ | +0.01 (+0.29%) | 3.446 | 3.40 | 50,300 |
| CLPS | 0.88▼ | -0.0295 (-3.24%) | 0.89 | 0.88 | 20,973 |
| CLPT | 12.38▼ | -0.33 (-2.60%) | 12.8741 | 12.25 | 925,738 |
| CLRB | 3.20▼ | -0.42 (-11.60%) | 3.60 | 3.20 | 50,376 |
| CLRO | 5.113▼ | -0.1869 (-3.53%) | 5.40 | 5.10 | 9,399 |
| CLS | 302.98▼ | -3.52 (-1.15%) | 311.60 | 299.00 | 2,545,214 |
| CLSK | 11.915▼ | -2.115 (-15.07%) | 13.80 | 11.70 | 44,263,135 |
| CLVT | 3.54▲ | +0.11 (+3.21%) | 3.55 | 3.39 | 5,289,000 |
| CLW | 17.63▼ | -0.27 (-1.51%) | 18.01 | 17.52 | 228,518 |