Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPV | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.12 | 19,160 |
| CERT | 7.08▲ | +0.28 (+4.12%) | 7.265 | 6.63 | 4,625,598 |
| CETX | 1.06▼ | -0.11 (-9.40%) | 1.1597 | 1.06 | 481,255 |
| CEVA | 20.86▼ | -0.74 (-3.43%) | 21.06 | 20.42 | 491,372 |
| CFFI | 72.82▼ | -3.49 (-4.57%) | 73.12 | 72.80 | 4,973 |
| CFG | 60.19▼ | -3.67 (-5.75%) | 62.765 | 59.47 | 9,661,385 |
| CFND | 3.89▼ | -0.12 (-2.99%) | 3.98 | 3.80 | 51,595 |
| CG | 51.99▼ | -2.47 (-4.54%) | 53.05 | 51.12 | 4,303,697 |
| CGBD | 11.12▼ | -0.46 (-3.97%) | 11.50 | 11.08 | 997,830 |
| CGC | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.12 | 4,367,255 |
| CGCT | 10.25▼ | -0.04 (-0.39%) | 10.30 | 10.25 | 34,924 |
| CGGG | 27.29▼ | -0.293 (-1.06%) | 27.3681 | 27.1399 | 13,781 |
| CGGR | 43.17▼ | -0.25 (-0.58%) | 43.17 | 42.7899 | 2,856,943 |
| CGHY | 25.405▼ | -0.1657 (-0.65%) | 25.46 | 25.393 | 6,351 |
| CGMS | 27.67▼ | -0.16 (-0.57%) | 27.71 | 27.66 | 791,400 |
| CGNT | 7.09▲ | +0.08 (+1.14%) | 7.10 | 6.81 | 475,527 |
| CGRO | 24.8963▼ | -0.2355 (-0.94%) | 24.8963 | 24.8515 | 245 |
| CGSD | 26.06▼ | -0.07 (-0.27%) | 26.07 | 26.0499 | 275,047 |
| CGTX | 1.09▼ | -0.07 (-6.03%) | 1.17 | 1.07 | 567,631 |
| CGUI | 25.335▼ | -0.07 (-0.28%) | 25.34 | 25.33 | 84,163 |
| CHA | 10.93▼ | -0.22 (-1.97%) | 11.40 | 10.88 | 343,535 |
| CHAC | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.37 | 247,957 |
| CHAI | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.7101 | 7,484 |
| CHCO | 119.97▼ | -3.15 (-2.56%) | 122.05 | 118.915 | 129,723 |
| CHDN | 91.93▲ | +1.56 (+1.73%) | 92.22 | 87.07 | 1,283,300 |
| CHE | 410.01▲ | +13.38 (+3.37%) | 411.06 | 391.57 | 407,793 |
| CHGG | 0.6573▼ | -0.0127 (-1.90%) | 0.6675 | 0.6362 | 543,138 |
| CHIQ | 20.44▼ | -0.15 (-0.73%) | 20.57 | 20.42 | 29,600 |
| CHKP | 152.07▼ | -2.73 (-1.76%) | 153.27 | 150.65 | 1,803,900 |
| CHMG | 55.52▼ | -2.53 (-4.36%) | 57.99 | 55.52 | 9,770 |
| CHMI | 2.63 | +0.00 (+0.00%) | 2.63 | 2.5602 | 115,954 |
| CHNR | 3.23▼ | -0.1206 (-3.60%) | 3.36 | 3.2115 | 6,897 |
| CHOW | 0.5168▼ | -0.0392 (-7.05%) | 0.5656 | 0.50 | 602,054 |
| CHPT | 6.30▼ | -0.26 (-3.96%) | 6.50 | 6.1302 | 286,987 |
| CHR | 1.27▼ | -0.08 (-5.93%) | 1.35 | 1.23 | 45,855 |
| CHRI | 81.5691▼ | -0.4243 (-0.52%) | 81.5691 | 81.36 | 286 |
| CHRS | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.645 | 1,039,075 |
| CHSN | 2.1128▲ | +0.041 (+1.98%) | 2.14 | 1.92 | 7,143 |
| CHWY | 27.42▲ | +0.45 (+1.67%) | 27.795 | 26.37 | 7,972,774 |
| CHYM | 22.13▼ | -1.84 (-7.68%) | 23.10 | 21.085 | 6,273,089 |
| CIA | 5.42▼ | -0.33 (-5.74%) | 5.66 | 5.36 | 94,500 |
| CIB | 67.88▼ | -1.22 (-1.77%) | 69.40 | 67.72 | 817,400 |
| CIBR | 62.91▼ | -0.96 (-1.50%) | 63.00 | 61.8451 | 1,375,841 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.70 | 1.69 | 20,600 |
| CIFG | 8.1257▼ | -0.9963 (-10.92%) | 8.78 | 7.52 | 48,629 |
| CIFR | 15.60▼ | -0.88 (-5.34%) | 16.2599 | 14.98 | 22,915,317 |
| CIGI | 118.73▼ | -2.29 (-1.89%) | 120.02 | 117.46 | 444,600 |
| CII | 22.71▲ | +0.10 (+0.44%) | 22.77 | 22.51 | 113,100 |
| CIIT | 0.46▼ | -0.081 (-14.97%) | 0.54 | 0.40 | 21,462 |
| CIK | 2.71▼ | -0.01 (-0.37%) | 2.75 | 2.71 | 302,000 |
| CION | 7.98▼ | -0.40 (-4.77%) | 8.3299 | 7.97 | 818,614 |
| CISO | 0.3761▼ | -0.0086 (-2.24%) | 0.4382 | 0.3761 | 250,921 |
| CITR | 7.08▲ | +0.18 (+2.61%) | 7.08 | 6.76 | 14,290 |
| CIX | 23.50▼ | -0.57 (-2.37%) | 24.22 | 23.50 | 1,861 |
| CJMB | 1.55▼ | -0.08 (-4.91%) | 1.64 | 1.53 | 144,178 |
| CLAR | 3.16▼ | -0.035 (-1.10%) | 3.22 | 3.135 | 365,729 |
| CLB | 17.59▲ | +0.19 (+1.09%) | 17.76 | 17.04 | 523,400 |
| CLBT | 13.34▼ | -0.42 (-3.05%) | 13.5296 | 13.18 | 1,083,009 |
| CLCG | 25.5122▼ | -0.3407 (-1.32%) | 25.52 | 25.44 | 1,549 |
| CLDI | 0.7947▼ | -0.0513 (-6.06%) | 0.8106 | 0.7741 | 24,758 |
| CLF | 10.66▼ | -0.39 (-3.53%) | 10.96 | 10.44 | 13,309,424 |
| CLGN | 0.565▼ | -0.002 (-0.35%) | 0.595 | 0.54 | 130,500 |
| CLIK | 3.835▲ | +0.2668 (+7.48%) | 4.60 | 3.50 | 18,693 |
| CLIR | 0.5617▲ | +0.0001 (+0.02%) | 0.5699 | 0.54 | 43,988 |
| CLIX | 54.0978▲ | +0.1112 (+0.21%) | 54.0978 | 53.84 | 657 |
| CLLS | 3.88▼ | -0.14 (-3.48%) | 4.03 | 3.865 | 23,548 |
| CLM | 7.80▲ | +0.08 (+1.04%) | 7.95 | 7.62 | 2,297,100 |
| CLMB | 94.68▲ | +4.65 (+5.16%) | 96.4528 | 89.54 | 84,317 |
| CLNE | 2.26▼ | -0.09 (-3.83%) | 2.38 | 2.25 | 1,718,827 |
| CLOA | 51.8034▼ | -0.0866 (-0.17%) | 51.90 | 51.79 | 460,163 |
| CLOB | 50.10▼ | -0.47 (-0.93%) | 50.46 | 50.10 | 77,844 |
| CLOC | 24.94▼ | -0.14 (-0.56%) | 24.94 | 24.94 | 100 |
| CLOD | 26.4546▼ | -0.3434 (-1.28%) | 26.4546 | 26.135 | 703 |
| CLOI | 52.90▼ | -0.04 (-0.08%) | 52.9699 | 52.90 | 124,637 |
| CLOU | 18.76▼ | -0.25 (-1.32%) | 18.77 | 18.31 | 119,814 |
| CLOV | 2.09▼ | -0.06 (-2.79%) | 2.25 | 2.01 | 9,739,497 |
| CLOZ | 25.72▼ | -0.53 (-2.02%) | 26.12 | 25.64 | 2,996,896 |
| CLPR | 3.08▼ | -0.29 (-8.61%) | 3.3899 | 3.08 | 170,450 |
| CLPT | 12.57▼ | -1.86 (-12.89%) | 14.10 | 12.52 | 1,098,714 |
| CLRO | 4.855▼ | -0.015 (-0.31%) | 4.90 | 4.855 | 3,128 |
| CLS | 277.63▼ | -1.53 (-0.55%) | 278.19 | 270.46 | 2,207,000 |
| CLSK | 9.95▼ | -0.49 (-4.69%) | 10.335 | 9.6633 | 16,495,243 |
| CLVT | 2.30▼ | -0.10 (-4.17%) | 2.375 | 2.26 | 13,373,116 |
| CLW | 14.99▲ | +0.26 (+1.77%) | 15.03 | 14.34 | 314,300 |
| CLWT | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.21 | 399 |
| CMBM | 1.12▼ | -0.09 (-7.44%) | 1.1901 | 1.12 | 164,917 |
| CMC | 73.30▼ | -1.61 (-2.15%) | 74.12 | 72.36 | 962,400 |
| CMCM | 6.15▲ | +0.01 (+0.16%) | 6.375 | 6.10 | 16,175 |
| CMCO | 18.98▼ | -0.21 (-1.09%) | 19.10 | 18.32 | 420,283 |
| CMCT | 2.14▼ | -0.03 (-1.38%) | 2.21 | 2.12 | 31,800 |
| CMG | 37.22▼ | -0.83 (-2.18%) | 37.50 | 36.29 | 20,753,900 |
| CMGG | 19.4488▼ | -0.9887 (-4.84%) | 19.4488 | 18.775 | 1,172 |
| CMND | 1.13▼ | -0.02 (-1.74%) | 1.18 | 1.12 | 34,899 |
| CMPR | 73.05▲ | +0.37 (+0.51%) | 73.95 | 70.31 | 182,243 |
| CMPS | 6.90▼ | -0.43 (-5.87%) | 7.427 | 6.79 | 4,106,975 |
| CMPX | 5.65▼ | -0.13 (-2.25%) | 5.83 | 5.61 | 3,697,149 |
| CMRC | 2.78▼ | -0.08 (-2.80%) | 2.82 | 2.715 | 801,014 |
| CMT | 18.25▼ | -0.92 (-4.80%) | 19.04 | 18.25 | 20,300 |
| CMTG | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.31 | 2,057,583 |
| CMTL | 5.02▼ | -0.17 (-3.28%) | 5.265 | 4.92 | 215,467 |