Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTXR | 0.7801▼ | -0.0475 (-5.74%) | 0.8394 | 0.78 | 252,509 |
| CUE | 0.371▼ | -0.0196 (-5.02%) | 0.3901 | 0.3515 | 1,078,219 |
| CUPR | 0.5003▲ | +0.0313 (+6.67%) | 0.53 | 0.475 | 267,117 |
| CURE | 109.26▼ | -2.50 (-2.24%) | 110.61 | 107.50 | 70,341 |
| CURI | 3.80▲ | +0.01 (+0.26%) | 3.82 | 3.7089 | 502,749 |
| CURR | 1.61▲ | +0.01 (+0.63%) | 1.625 | 1.51 | 71,223 |
| CURX | 0.344▼ | -0.0076 (-2.16%) | 0.363 | 0.344 | 161,609 |
| CUZ | 24.82▼ | -0.73 (-2.86%) | 25.67 | 24.75 | 1,943,800 |
| CV | 5.26▼ | -0.03 (-0.57%) | 5.44 | 5.25 | 124,226 |
| CVBF | 19.36▼ | -0.24 (-1.22%) | 19.69 | 19.265 | 1,322,164 |
| CVGI | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 146,441 |
| CVI | 21.99▼ | -0.08 (-0.36%) | 22.40 | 21.83 | 791,891 |
| CVKD | 7.66▲ | +0.04 (+0.52%) | 7.96 | 7.50 | 66,032 |
| CVLT | 89.85▲ | +0.72 (+0.81%) | 93.89 | 89.58 | 2,982,931 |
| CVNA | 410.04▼ | -67.68 (-14.17%) | 477.5872 | 374.55 | 19,743,735 |
| CVNX | 23.013▼ | -9.6192 (-29.48%) | 32.80 | 18.50 | 483,120 |
| CVNY | 34.22▼ | -5.49 (-13.83%) | 39.71 | 31.555 | 212,400 |
| CVRX | 7.16▼ | -0.38 (-5.04%) | 7.8011 | 7.10 | 233,992 |
| CVS | 74.03▲ | +2.03 (+2.82%) | 74.36 | 71.42 | 13,563,400 |
| CWD | 1.32▼ | -0.04 (-2.94%) | 1.36 | 1.30 | 48,307 |
| CWT | 43.62▼ | -0.92 (-2.07%) | 44.90 | 43.52 | 456,328 |
| CXAI | 0.338▲ | +0.013 (+4.00%) | 0.4485 | 0.32 | 27,749,755 |
| CXM | 6.57▲ | +0.01 (+0.15%) | 6.69 | 6.555 | 1,822,904 |
| CXRN | 18.35▲ | +0.33 (+1.83%) | 18.47 | 18.35 | 500 |
| CXT | 50.14▲ | +0.46 (+0.93%) | 50.94 | 49.445 | 395,409 |
| CXW | 18.47▼ | -0.19 (-1.02%) | 18.66 | 18.275 | 723,062 |
| CYBR | 445.66▲ | +0.12 (+0.03%) | 452.40 | 444.84 | 386,805 |
| CYCN | 1.45▼ | -0.05 (-3.33%) | 1.5108 | 1.4205 | 50,056 |
| CYCU | 2.32▼ | -0.08 (-3.33%) | 2.44 | 2.30 | 78,300 |
| CYH | 3.09▼ | -0.04 (-1.28%) | 3.10 | 2.95 | 2,413,287 |
| CYN | 1.96▼ | -0.06 (-2.97%) | 2.02 | 1.76 | 2,311,670 |
| CZR | 21.28▼ | -0.30 (-1.39%) | 22.02 | 21.15 | 5,072,651 |
| CZWI | 17.74▼ | -0.31 (-1.72%) | 18.105 | 17.665 | 29,510 |
| DAIC | 0.437▲ | +0.017 (+4.05%) | 0.45 | 0.41 | 86,667 |
| DAL | 65.83▼ | -0.31 (-0.47%) | 67.21 | 65.685 | 6,158,397 |
| DARE | 1.92▼ | -0.05 (-2.54%) | 1.99 | 1.91 | 59,762 |
| DASH | 206.66▼ | -0.70 (-0.34%) | 212.50 | 205.33 | 3,270,215 |
| DAT | 41.505▼ | -0.3381 (-0.81%) | 41.84 | 41.505 | 700 |
| DAVE | 174.89▼ | -2.62 (-1.48%) | 180.3173 | 174.50 | 341,590 |
| DBA | 25.88▲ | +0.04 (+0.15%) | 25.9099 | 25.8346 | 207,256 |
| DBGI | 8.35▲ | +0.91 (+12.23%) | 8.42 | 7.072 | 392,708 |
| DBL | 15.02▼ | -0.04 (-0.27%) | 15.09 | 15.02 | 34,666 |
| DBX | 26.23▼ | -0.30 (-1.13%) | 26.665 | 26.175 | 3,403,323 |
| DCBO | 18.52▼ | -0.19 (-1.02%) | 19.1771 | 18.36 | 104,969 |
| DCGO | 0.8244▼ | -0.0471 (-5.40%) | 0.88 | 0.8128 | 662,849 |
| DDC | 2.87▼ | -0.02 (-0.69%) | 3.0899 | 2.75 | 83,727 |
| DDI | 8.86▲ | +0.08 (+0.91%) | 9.00 | 8.695 | 41,764 |
| DDM | 58.82 | +0.00 (+0.00%) | 59.13 | 58.57 | 228,909 |
| DDOG | 140.56▲ | +2.35 (+1.70%) | 143.39 | 139.02 | 6,364,099 |
| DDS | 603.73▼ | -7.83 (-1.28%) | 626.77 | 603.18 | 128,500 |
| DEC | 12.99▼ | -0.16 (-1.22%) | 13.32 | 12.9582 | 489,886 |
| DECK | 97.62▼ | -2.54 (-2.54%) | 101.59 | 97.12 | 3,004,900 |
| DEED | 21.55▼ | -0.02 (-0.09%) | 21.56 | 21.54 | 5,700 |
| DEFI | 100.684▼ | -0.3898 (-0.39%) | 101.24 | 100.684 | 301 |
| DEFT | 0.817▼ | -0.0519 (-5.97%) | 0.88 | 0.811 | 4,343,900 |
| DEI | 10.35▼ | -0.17 (-1.62%) | 10.64 | 10.325 | 2,467,365 |
| DELL | 117.32▲ | +2.66 (+2.32%) | 118.50 | 114.221 | 5,300,447 |
| DEO | 88.75▼ | -0.02 (-0.02%) | 90.86 | 88.36 | 1,253,969 |
| DESK | 35.8645▼ | -0.7902 (-2.16%) | 36.34 | 35.84 | 2,200 |
| DEVS | 1.19▼ | -0.13 (-9.85%) | 1.29 | 1.06 | 596,699 |
| DFAR | 23.07▼ | -0.28 (-1.20%) | 23.41 | 23.02 | 1,778,020 |
| DFCF | 42.64▼ | -0.01 (-0.02%) | 42.64 | 42.565 | 956,755 |
| DFDV | 5.86▼ | -0.20 (-3.30%) | 6.256 | 5.80 | 616,200 |
| DFGP | 54.4454▲ | +0.0504 (+0.09%) | 54.46 | 54.3701 | 139,996 |
| DFGR | 26.77▼ | -0.23 (-0.85%) | 27.0483 | 26.745 | 412,127 |
| DFGX | 52.975▲ | +0.092 (+0.17%) | 53.00 | 52.94 | 85,823 |
| DFH | 18.43▲ | +0.02 (+0.11%) | 18.96 | 18.26 | 504,601 |
| DFII | 17.80▼ | -0.0019 (-0.01%) | 17.98 | 17.74 | 12,800 |
| DFIP | 41.775▲ | +0.025 (+0.06%) | 41.7799 | 41.70 | 106,353 |
| DFSB | 52.01▼ | -0.02 (-0.04%) | 52.12 | 52.01 | 62,400 |
| DFSC | 2.08▲ | +0.13 (+6.67%) | 2.10 | 1.9001 | 56,797 |
| DGICA | 18.16▼ | -0.01 (-0.06%) | 18.365 | 18.03 | 80,890 |
| DGICB | 16.16▲ | +0.58 (+3.72%) | 16.16 | 16.16 | 1,060 |
| DGIN | 38.25▼ | -0.2337 (-0.61%) | 38.43 | 38.25 | 2,350 |
| DGNX | 1.20▼ | -0.26 (-17.81%) | 1.37 | 1.19 | 4,718,800 |
| DGXX | 2.91▼ | -0.02 (-0.68%) | 3.04 | 2.845 | 2,608,300 |
| DH | 2.36▼ | -0.03 (-1.26%) | 2.405 | 2.345 | 384,417 |
| DHI | 150.17▲ | +1.58 (+1.06%) | 153.35 | 148.356 | 2,959,019 |
| DHR | 224.54▼ | -11.21 (-4.76%) | 235.15 | 223.09 | 7,764,000 |
| DIS | 109.56▼ | -1.05 (-0.95%) | 111.4299 | 109.00 | 9,016,629 |
| DISO | 11.5868▼ | -0.0981 (-0.84%) | 11.72 | 11.5616 | 8,817 |
| DJIA | 22.18▲ | +0.01 (+0.05%) | 22.23 | 22.13 | 63,300 |
| DK | 28.67▲ | +0.46 (+1.63%) | 28.71 | 27.875 | 1,170,055 |
| DKI | 0.38▼ | -0.0004 (-0.11%) | 0.392 | 0.3651 | 29,962 |
| DKNG | 30.12▲ | +0.01 (+0.03%) | 30.93 | 29.975 | 11,226,893 |
| DKNX | 7.0621▼ | -0.0206 (-0.29%) | 7.41 | 7.0049 | 25,689 |
| DKS | 205.68▼ | -0.13 (-0.06%) | 207.00 | 202.25 | 702,323 |
| DLB | 61.19▼ | -0.17 (-0.28%) | 61.90 | 61.02 | 744,590 |
| DLLL | 19.74▲ | +0.811 (+4.28%) | 20.151 | 18.83 | 58,200 |
| DLTH | 2.54▲ | +0.07 (+2.83%) | 2.5999 | 2.45 | 65,567 |
| DLTR | 119.10▼ | -2.74 (-2.25%) | 121.55 | 118.1045 | 3,332,371 |
| DLXY | 0.885 | +0.00 (+0.00%) | 0.885 | 0.8114 | 34,894 |
| DMO | 10.95▲ | +0.03 (+0.27%) | 10.96 | 10.9184 | 46,183 |
| DMRC | 6.33▲ | +0.19 (+3.09%) | 6.42 | 6.14 | 193,490 |
| DNUT | 3.16▼ | -0.20 (-5.95%) | 3.46 | 3.125 | 3,066,990 |
| DOCS | 38.73▼ | -0.23 (-0.59%) | 39.425 | 38.46 | 1,874,100 |
| DOCU | 56.215▲ | +0.795 (+1.43%) | 57.13 | 55.37 | 3,047,984 |
| DOG | 23.10▼ | -0.01 (-0.04%) | 23.16 | 23.06 | 4,141,116 |
| DOGZ | 1.32▼ | -0.30 (-18.52%) | 1.60 | 1.32 | 2,630,360 |
| DOMH | 4.10▼ | -0.09 (-2.15%) | 4.25 | 4.10 | 144,085 |