Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANQ | 28.5369▲ | +0.4918 (+1.75%) | 28.56 | 28.50 | 1,462 |
| CAPE | 31.542▲ | +0.6156 (+1.99%) | 31.635 | 31.485 | 28,387 |
| CAPS | 0.5411▼ | -0.015 (-2.70%) | 0.5718 | 0.5335 | 23,546 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CARK | 42.0059▲ | +1.3177 (+3.24%) | 42.06 | 42.0059 | 100 |
| CARL | 9.995▲ | +0.255 (+2.62%) | 10.50 | 9.83 | 172,754 |
| CARR | 58.29▲ | +2.85 (+5.14%) | 58.88 | 57.92 | 4,803,063 |
| CARS | 9.20▼ | -0.11 (-1.18%) | 9.7063 | 9.18 | 1,148,916 |
| CARY | 20.825▲ | +0.0266 (+0.13%) | 20.88 | 20.81 | 528,907 |
| CAS | 25.5146▲ | +1.1933 (+4.91%) | 25.5146 | 25.45 | 829 |
| CATF | 50.03▲ | +0.17 (+0.34%) | 50.18 | 49.98 | 2,666 |
| CATX | 4.37 | +0.00 (+0.00%) | 4.61 | 4.305 | 498,778 |
| CBAT | 0.8125▲ | +0.0015 (+0.18%) | 0.845 | 0.812 | 23,335 |
| CBLL | 18.68▲ | +0.81 (+4.53%) | 19.28 | 18.35 | 202,912 |
| CBNA | 34.83▼ | -0.71 (-2.00%) | 35.75 | 34.79 | 4,975 |
| CBRE | 142.49▲ | +4.47 (+3.24%) | 146.09 | 142.43 | 1,593,599 |
| CBRL | 28.99▲ | +0.57 (+2.01%) | 29.99 | 28.60 | 1,179,415 |
| CBSH | 50.80▲ | +0.83 (+1.66%) | 51.365 | 50.72 | 1,280,556 |
| CBUS | 1.465▼ | -0.125 (-7.86%) | 1.69 | 1.3925 | 1,242,724 |
| CBZ | 27.59▼ | -0.61 (-2.16%) | 29.50 | 27.42 | 672,735 |
| CCAP | 12.53▲ | +0.11 (+0.89%) | 12.77 | 12.485 | 190,721 |
| CCB | 81.50▲ | +2.09 (+2.63%) | 83.495 | 81.00 | 278,472 |
| CCC | 5.57▼ | -0.39 (-6.54%) | 6.165 | 5.53 | 8,424,225 |
| CCEC | 18.71▲ | +0.42 (+2.30%) | 18.815 | 18.22 | 5,626 |
| CCEF | 28.5421▲ | +0.4864 (+1.73%) | 29.25 | 28.23 | 6,092 |
| CCEP | 97.42▲ | +4.30 (+4.62%) | 97.96 | 94.76 | 3,021,313 |
| CCFE | 27.0245▲ | +1.1321 (+4.37%) | 27.06 | 27.0245 | 142 |
| CCHH | 0.5924▼ | -0.0196 (-3.20%) | 0.6497 | 0.55 | 245,425 |
| CCI | 85.52▲ | +0.61 (+0.72%) | 86.38 | 83.61 | 3,162,316 |
| CCIF | 3.40▲ | +0.07 (+2.10%) | 3.44 | 3.3245 | 128,859 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 623 |
| CCK | 107.16▲ | +6.19 (+6.13%) | 107.30 | 103.85 | 1,033,400 |
| CCL | 28.03▲ | +2.83 (+11.23%) | 28.99 | 27.595 | 47,794,384 |
| CCM | 3.67▲ | +0.02 (+0.55%) | 3.67 | 3.67 | 112 |
| CCOI | 19.72▼ | -0.44 (-2.18%) | 21.35 | 19.495 | 917,396 |
| CCOR | 26.214▲ | +0.2897 (+1.12%) | 26.2899 | 26.10 | 4,151 |
| CCRP | 19.8384▲ | +0.0483 (+0.24%) | 19.8384 | 19.8384 | 6 |
| CCS | 59.16▲ | +3.05 (+5.44%) | 59.95 | 58.065 | 178,695 |
| CCSB | 20.035▲ | +0.0372 (+0.19%) | 20.09 | 20.035 | 1,937 |
| CCSI | 24.90▲ | +0.28 (+1.14%) | 26.12 | 24.79 | 89,947 |
| CCTG | 0.438▲ | +0.018 (+4.29%) | 0.45 | 0.4201 | 21,378 |
| CCU | 12.18▲ | +0.41 (+3.48%) | 12.33 | 12.125 | 96,817 |
| CD | 4.56▲ | +0.37 (+8.83%) | 4.82 | 4.34 | 137,056 |
| CDE | 19.72▲ | +0.72 (+3.79%) | 20.885 | 19.44 | 21,356,361 |
| CDIO | 2.03 | +0.00 (+0.00%) | 2.2299 | 1.98 | 201,218 |
| CDNA | 17.92▲ | +0.25 (+1.41%) | 18.78 | 17.65 | 703,580 |
| CDNS | 289.50▲ | +10.02 (+3.59%) | 291.35 | 285.42 | 1,885,447 |
| CDRE | 32.87▲ | +1.69 (+5.42%) | 33.56 | 32.72 | 563,717 |
| CDTG | 0.3259▼ | -0.0123 (-3.64%) | 0.3287 | 0.3005 | 10,838 |
| CDX | 21.70▲ | +0.253 (+1.18%) | 21.7118 | 21.56 | 147,907 |
| CDZI | 5.06▲ | +0.17 (+3.48%) | 5.15 | 4.95 | 568,739 |
| CECO | 62.61▲ | +3.70 (+6.28%) | 63.71 | 61.72 | 615,639 |
| CEF | 47.82▲ | +0.66 (+1.40%) | 49.02 | 47.3501 | 605,134 |
| CEG | 284.27▲ | +11.69 (+4.29%) | 287.8755 | 281.24 | 2,327,919 |
| CELH | 36.02▲ | +1.54 (+4.47%) | 37.40 | 35.67 | 7,308,763 |
| CENTA | 32.65▲ | +0.39 (+1.21%) | 33.5566 | 32.47 | 315,510 |
| CEPF | 10.14▼ | -0.01 (-0.10%) | 10.1601 | 10.14 | 122,927 |
| CEPI | 30.4631▲ | +1.0302 (+3.50%) | 30.97 | 30.34 | 14,025 |
| CEPT | 10.85▲ | +0.02 (+0.18%) | 11.03 | 10.85 | 435,313 |
| CERS | 1.92▲ | +0.08 (+4.35%) | 2.00 | 1.855 | 931,518 |
| CERT | 5.43▼ | -0.19 (-3.38%) | 5.90 | 5.41 | 3,682,953 |
| CET | 51.06▲ | +1.21 (+2.43%) | 51.35 | 50.85 | 19,053 |
| CEV | 10.15▲ | +0.18 (+1.81%) | 10.21 | 10.035 | 53,307 |
| CFBK | 29.20▲ | +0.63 (+2.21%) | 29.54 | 28.78 | 51,395 |
| CFFI | 74.43▲ | +0.98 (+1.33%) | 74.51 | 74.00 | 5,416 |
| CFND | 3.71 | +0.00 (+0.00%) | 3.78 | 3.675 | 13,732 |
| CG | 48.18▲ | +1.18 (+2.51%) | 50.81 | 47.98 | 3,979,593 |
| CGBD | 10.97 | +0.00 (+0.00%) | 11.28 | 10.845 | 772,937 |
| CGC | 1.04▲ | +0.0479 (+4.83%) | 1.06 | 1.00 | 17,743,973 |
| CGCB | 26.37▲ | +0.04 (+0.15%) | 26.45 | 26.36 | 1,125,272 |
| CGCP | 22.48▲ | +0.07 (+0.31%) | 22.54 | 22.44 | 1,253,829 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.31 | 10.26 | 155,952 |
| CGCV | 30.79▲ | +0.73 (+2.43%) | 30.79 | 30.52 | 234,916 |
| CGGG | 26.505▲ | +0.8278 (+3.22%) | 26.825 | 26.4135 | 45,008 |
| CGGR | 41.89▲ | +1.24 (+3.05%) | 42.3699 | 41.65 | 3,526,477 |
| CGHM | 25.51▲ | +0.07 (+0.28%) | 25.61 | 25.51 | 473,349 |
| CGIB | 25.32▲ | +0.14 (+0.56%) | 25.41 | 25.30 | 63,392 |
| CGMS | 27.51▲ | +0.12 (+0.44%) | 27.59 | 27.4742 | 1,089,596 |
| CGMU | 27.35▲ | +0.09 (+0.33%) | 27.43 | 27.34 | 932,531 |
| CGRO | 24.2069▲ | +0.9369 (+4.03%) | 24.48 | 24.2069 | 244 |
| CGSD | 25.86▲ | +0.025 (+0.10%) | 25.88 | 25.85 | 288,805 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.405 | 26.315 | 221,959 |
| CGTX | 0.8802▲ | +0.0628 (+7.68%) | 0.9099 | 0.8403 | 910,917 |
| CGUI | 25.32▲ | +0.01 (+0.04%) | 25.33 | 25.295 | 254,246 |
| CHA | 10.07▲ | +0.08 (+0.80%) | 10.50 | 10.04 | 344,473 |
| CHAI | 1.08▲ | +0.07 (+6.93%) | 1.14 | 1.03 | 48,841 |
| CHAU | 21.36▲ | +1.61 (+8.15%) | 21.48 | 21.1701 | 252,077 |
| CHCT | 16.68▲ | +0.32 (+1.96%) | 16.74 | 16.53 | 132,096 |
| CHD | 94.20▲ | +1.65 (+1.78%) | 94.31 | 92.465 | 2,211,369 |
| CHDN | 88.48▼ | -0.03 (-0.03%) | 91.82 | 88.39 | 1,043,628 |
| CHE | 395.25▲ | +6.30 (+1.62%) | 398.00 | 390.01 | 295,203 |
| CHEF | 63.29▲ | +4.05 (+6.84%) | 63.40 | 61.89 | 567,040 |
| CHIQ | 20.34▲ | +0.73 (+3.72%) | 20.49 | 20.28 | 79,918 |
| CHKP | 145.87▼ | -2.53 (-1.70%) | 151.85 | 145.02 | 1,070,519 |
| CHMI | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.60 | 158,182 |
| CHOW | 0.375▼ | -0.0071 (-1.86%) | 0.395 | 0.3636 | 116,755 |
| CHPT | 5.11▲ | +0.23 (+4.71%) | 5.31 | 5.02 | 471,371 |
| CHRS | 1.70▲ | +0.03 (+1.80%) | 1.761 | 1.665 | 815,548 |
| CHRW | 172.42▲ | +6.32 (+3.80%) | 172.74 | 166.35 | 1,566,016 |
| CHTR | 221.63▼ | -2.17 (-0.97%) | 226.79 | 219.65 | 1,366,972 |