Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVR | 11.59▼ | -0.24 (-2.03%) | 11.59 | 11.59 | 546 |
| CVRX | 7.65▼ | -0.07 (-0.91%) | 7.96 | 7.63 | 96,657 |
| CVU | 3.66▼ | -0.09 (-2.40%) | 3.72 | 3.65 | 38,476 |
| CVX | 184.78▼ | -0.43 (-0.23%) | 188.37 | 183.67 | 7,921,953 |
| CWCO | 33.80▲ | +0.08 (+0.24%) | 34.24 | 33.605 | 83,669 |
| CWD | 1.08 | +0.00 (+0.00%) | 1.11 | 1.0716 | 41,898 |
| CWEB | 26.34▼ | -0.88 (-3.23%) | 26.66 | 26.20 | 391,105 |
| CWH | 6.91▼ | -0.57 (-7.62%) | 7.49 | 6.86 | 3,072,851 |
| CWST | 76.75▼ | -3.44 (-4.29%) | 81.03 | 76.67 | 1,064,441 |
| CXAI | 0.1631▼ | -0.001 (-0.61%) | 0.1648 | 0.155 | 3,660,136 |
| CXE | 3.72▼ | -0.02 (-0.53%) | 3.73 | 3.71 | 39,245 |
| CXM | 5.10▲ | +0.08 (+1.59%) | 5.255 | 4.975 | 5,106,008 |
| CXT | 44.32▼ | -0.62 (-1.38%) | 45.74 | 43.93 | 324,359 |
| CYCU | 0.8601▼ | -0.0699 (-7.52%) | 0.915 | 0.78 | 23,951,541 |
| CYD | 41.83▼ | -0.41 (-0.97%) | 42.62 | 41.2201 | 60,672 |
| CYH | 2.81▲ | +0.09 (+3.31%) | 2.85 | 2.70 | 2,746,863 |
| CYN | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.59 | 246,884 |
| CYTK | 61.60▼ | -3.72 (-5.70%) | 65.80 | 61.15 | 2,261,080 |
| D | 62.50▼ | -0.08 (-0.13%) | 63.0951 | 62.37 | 3,446,617 |
| DABS | 50.74▼ | -0.01 (-0.02%) | 50.815 | 50.68 | 5,538 |
| DAIC | 0.1962▼ | -0.0112 (-5.40%) | 0.2037 | 0.1925 | 1,406,518 |
| DAIO | 2.56▼ | -0.18 (-6.57%) | 2.775 | 2.56 | 10,567 |
| DAKT | 19.68▼ | -0.29 (-1.45%) | 20.19 | 19.67 | 286,257 |
| DAMD | 6.56▲ | +0.46 (+7.54%) | 6.765 | 6.09 | 8,036,845 |
| DANA | 25.19▼ | -0.025 (-0.10%) | 25.19 | 25.19 | 100 |
| DAVA | 4.24▼ | -0.10 (-2.30%) | 4.38 | 4.24 | 155,721 |
| DB | 31.92▲ | +0.11 (+0.35%) | 32.21 | 31.73 | 1,986,559 |
| DBGI | 1.38▼ | -0.05 (-3.50%) | 1.43 | 1.23 | 542,719 |
| DBL | 14.28▲ | +0.01 (+0.07%) | 14.32 | 14.27 | 106,305 |
| DBND | 45.99▼ | -0.04 (-0.09%) | 46.025 | 45.97 | 36,107 |
| DBP | 110.253▼ | -0.657 (-0.59%) | 110.5699 | 109.96 | 18,928 |
| DBVT | 20.39▲ | +0.59 (+2.98%) | 20.69 | 20.03 | 160,358 |
| DBX | 23.91▼ | -0.11 (-0.46%) | 24.415 | 23.73 | 2,418,460 |
| DC | 5.67▼ | -0.03 (-0.53%) | 5.717 | 5.57 | 759,968 |
| DCH | 5.82▼ | -0.12 (-2.02%) | 6.02 | 5.755 | 3,560,518 |
| DCI | 89.79▲ | +0.83 (+0.93%) | 90.43 | 88.37 | 525,782 |
| DCRE | 51.99▲ | +0.02 (+0.04%) | 52.0499 | 51.93 | 34,500 |
| DD | 46.69▲ | +0.36 (+0.78%) | 47.08 | 46.22 | 1,907,561 |
| DDC | 1.73▼ | -0.13 (-6.99%) | 1.94 | 1.6498 | 147,103 |
| DDL | 2.55▼ | -0.03 (-1.16%) | 2.57 | 2.55 | 180,667 |
| DDS | 595.15▼ | -0.05 (-0.01%) | 598.755 | 583.51 | 58,569 |
| DE | 567.69▲ | +5.05 (+0.90%) | 577.99 | 564.16 | 1,035,035 |
| DECK | 106.77▼ | -1.76 (-1.62%) | 109.15 | 106.56 | 1,241,341 |
| DEED | 21.4153▼ | -0.0167 (-0.08%) | 21.425 | 21.415 | 3,002 |
| DEO | 79.00▼ | -0.29 (-0.37%) | 79.54 | 78.99 | 933,363 |
| DERM | 5.26▲ | +0.11 (+2.14%) | 5.315 | 5.02 | 141,402 |
| DEVS | 0.30▼ | -0.0032 (-1.06%) | 0.31 | 0.2607 | 537,453 |
| DFCA | 50.1292▼ | -0.0158 (-0.03%) | 50.19 | 50.11 | 51,215 |
| DFCF | 42.38▼ | -0.05 (-0.12%) | 42.4499 | 42.335 | 596,585 |
| DFEN | 59.44▲ | +0.29 (+0.49%) | 60.63 | 58.443 | 237,327 |
| DFGX | 52.715▼ | -0.1779 (-0.34%) | 52.81 | 52.6899 | 93,047 |
| DFH | 14.85▼ | -0.36 (-2.37%) | 15.49 | 14.82 | 376,127 |
| DFJ | 101.82▲ | +0.64 (+0.63%) | 102.88 | 101.82 | 62,666 |
| DFLI | 2.00▼ | -0.05 (-2.44%) | 2.082 | 1.95 | 352,776 |
| DFNM | 48.32▲ | +0.017 (+0.04%) | 48.33 | 48.26 | 254,832 |
| DFNS | 0.4757▼ | -0.0368 (-7.18%) | 0.51 | 0.47 | 2,254,086 |
| DFSB | 52.028▼ | -0.1305 (-0.25%) | 52.08 | 51.9902 | 27,624 |
| DFSD | 47.97▼ | -0.03 (-0.06%) | 47.995 | 47.9301 | 368,569 |
| DG | 117.35▼ | -3.36 (-2.78%) | 121.4319 | 116.72 | 1,919,139 |
| DGNX | 0.4401▼ | -0.0319 (-6.76%) | 0.4795 | 0.4074 | 3,069,060 |
| DGX | 196.63▲ | +0.36 (+0.18%) | 198.00 | 195.61 | 702,774 |
| DH | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.9945 | 228,505 |
| DHR | 180.62▲ | +3.37 (+1.90%) | 181.45 | 176.51 | 5,321,974 |
| DHS | 109.46▼ | -0.66 (-0.60%) | 110.53 | 109.41 | 38,170 |
| DHX | 2.57▼ | -0.17 (-6.20%) | 2.80 | 2.57 | 138,076 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 956,499 |
| DIAL | 18.275▼ | -0.04 (-0.22%) | 18.32 | 18.265 | 1,277,811 |
| DIBS | 5.41▼ | -0.04 (-0.73%) | 5.49 | 5.27 | 95,556 |
| DIG | 56.89▼ | -0.15 (-0.26%) | 58.55 | 56.53 | 46,941 |
| DIME | 8.36▼ | -0.22 (-2.56%) | 8.40 | 8.31 | 1,687 |
| DIN | 27.56▼ | -0.75 (-2.65%) | 28.53 | 27.19 | 342,200 |
| DIPS | 39.72▼ | -1.572 (-3.81%) | 41.20 | 39.64 | 8,917 |
| DISO | 10.0253▼ | -0.0107 (-0.11%) | 10.13 | 10.00 | 10,407 |
| DIT | 91.00▲ | +2.7501 (+3.12%) | 91.48 | 88.20 | 1,500 |
| DIV | 19.20▲ | +0.09 (+0.47%) | 19.255 | 19.15 | 190,938 |
| DIVO | 45.33▼ | -0.15 (-0.33%) | 45.5498 | 45.3102 | 966,221 |
| DIVP | 26.2223▼ | -0.0773 (-0.29%) | 26.43 | 26.21 | 24,096 |
| DIVZ | 37.01▼ | -0.17 (-0.46%) | 37.38 | 37.01 | 12,022 |
| DJD | 59.95▼ | -0.14 (-0.23%) | 60.4099 | 59.95 | 15,991 |
| DJIA | 21.3745▲ | +0.0445 (+0.21%) | 21.434 | 21.33 | 47,401 |
| DK | 40.45▲ | +0.79 (+1.99%) | 41.56 | 40.07 | 1,365,579 |
| DLPN | 1.40▲ | +0.045 (+3.32%) | 1.5118 | 1.36 | 19,432 |
| DLTR | 98.00▼ | -5.75 (-5.54%) | 104.60 | 96.57 | 5,727,564 |
| DLXY | 0.7065▼ | -0.0169 (-2.34%) | 0.7378 | 0.6901 | 115,989 |
| DLY | 14.20▲ | +0.02 (+0.14%) | 14.26 | 14.14 | 143,511 |
| DMA | 7.68▼ | -0.20 (-2.54%) | 7.88 | 7.34 | 128,709 |
| DMAC | 6.32▼ | -0.01 (-0.16%) | 6.4762 | 6.23 | 96,509 |
| DMBS | 49.5046▼ | -0.0854 (-0.17%) | 49.57 | 49.485 | 109,040 |
| DMO | 10.97 | +0.00 (+0.00%) | 11.05 | 10.95 | 19,321 |
| DNLI | 19.94▲ | +0.07 (+0.35%) | 20.36 | 19.76 | 968,404 |
| DOC | 16.20▼ | -0.23 (-1.40%) | 16.645 | 16.11 | 6,004,447 |
| DOCU | 45.66▼ | -0.56 (-1.21%) | 46.97 | 45.60 | 1,899,928 |
| DOG | 23.07▲ | +0.03 (+0.13%) | 23.1401 | 22.995 | 1,668,268 |
| DOGZ | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.22 | 24,880 |
| DOLE | 14.87▼ | -0.25 (-1.65%) | 15.27 | 14.84 | 469,120 |
| DOMH | 2.89 | +0.00 (+0.00%) | 2.92 | 2.8212 | 40,141 |
| DOMO | 3.56▼ | -0.33 (-8.48%) | 4.05 | 3.54 | 788,693 |
| DOO | 55.00▼ | -1.78 (-3.13%) | 57.825 | 54.91 | 270,441 |
| DORM | 110.25▼ | -0.94 (-0.85%) | 112.35 | 109.87 | 118,800 |
| DOUG | 1.89▼ | -0.07 (-3.57%) | 2.00 | 1.89 | 295,245 |