Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGG | 0.7598▼ | -0.0054 (-0.71%) | 0.7941 | 0.7525 | 1,030,939 |
| CHH | 107.18▲ | +2.25 (+2.14%) | 107.73 | 104.115 | 344,374 |
| CHOW | 0.3812▼ | -0.0244 (-6.02%) | 0.3944 | 0.375 | 553,566 |
| CHPS | 83.85▼ | -5.355 (-6.00%) | 86.50 | 82.97 | 61,238 |
| CHPT | 5.57▼ | -0.31 (-5.27%) | 5.785 | 5.505 | 440,534 |
| CHPX | 93.0386▼ | -4.8428 (-4.95%) | 94.94 | 92.6408 | 35,794 |
| CHPY | 69.59▼ | -3.13 (-4.30%) | 70.51 | 68.3979 | 1,124,091 |
| CHR | 1.87▲ | +0.02 (+1.08%) | 1.8782 | 1.83 | 27,625 |
| CHRS | 1.34▲ | +0.19 (+16.52%) | 1.36 | 1.22 | 3,458,968 |
| CHRW | 144.67▼ | -0.11 (-0.08%) | 147.245 | 143.53 | 1,291,191 |
| CHSN | 1.07▼ | -0.03 (-2.73%) | 1.09 | 1.01 | 44,432 |
| CHT | 42.90▲ | +0.41 (+0.96%) | 42.93 | 42.5434 | 159,935 |
| CHW | 8.54▼ | -0.15 (-1.73%) | 8.68 | 8.51 | 196,229 |
| CI | 278.50▲ | +3.17 (+1.15%) | 282.58 | 277.73 | 858,435 |
| CIA | 3.80▼ | -0.02 (-0.52%) | 3.9268 | 3.775 | 117,910 |
| CIEN | 405.54▼ | -39.64 (-8.90%) | 427.695 | 391.77 | 3,048,527 |
| CIFG | 4.24▼ | -1.46 (-25.61%) | 5.33 | 4.075 | 1,900,472 |
| CIFR | 16.095▼ | -2.40 (-12.98%) | 17.89 | 15.775 | 52,659,916 |
| CIG | 1.90▼ | -0.02 (-1.04%) | 1.955 | 1.90 | 5,271,803 |
| CIG.C | 2.865▲ | +0.0062 (+0.22%) | 2.97 | 2.80 | 11,550 |
| CIGL | 0.461▼ | -0.024 (-4.95%) | 0.4831 | 0.4553 | 93,965 |
| CII | 24.63▼ | -0.05 (-0.20%) | 24.675 | 24.30 | 73,640 |
| CIK | 2.42 | +0.00 (+0.00%) | 2.44 | 2.42 | 336,864 |
| CIM | 11.73▼ | -0.01 (-0.09%) | 11.8075 | 11.66 | 483,822 |
| CINF | 171.35▲ | +0.29 (+0.17%) | 173.54 | 171.25 | 389,999 |
| CIRC | 0.66▲ | +0.0178 (+2.77%) | 0.6699 | 0.625 | 279,506 |
| CISO | 0.2556▲ | +0.0051 (+2.04%) | 0.26 | 0.2416 | 77,639 |
| CISS | 0.0685▲ | +0.0091 (+15.32%) | 0.0693 | 0.0559 | 19,171,423 |
| CKX | 10.7935▲ | +0.1835 (+1.73%) | 10.7935 | 10.7935 | 168 |
| CL | 91.46▲ | +1.25 (+1.39%) | 92.00 | 90.73 | 3,578,817 |
| CLBK | 11.82▲ | +0.14 (+1.20%) | 11.84 | 11.62 | 4,229,177 |
| CLBT | 11.00▲ | +0.56 (+5.36%) | 11.04 | 10.32 | 7,664,797 |
| CLDI | 1.27▼ | -0.09 (-6.62%) | 1.335 | 1.25 | 129,797 |
| CLDT | 12.97▼ | -0.01 (-0.08%) | 13.06 | 12.82 | 157,998 |
| CLFD | 28.15▼ | -1.31 (-4.45%) | 28.94 | 27.81 | 131,717 |
| CLGN | 0.3144▼ | -0.0053 (-1.66%) | 0.3148 | 0.2787 | 72,298 |
| CLIK | 1.33▼ | -0.06 (-4.32%) | 1.40 | 1.32 | 31,535 |
| CLIM | 26.3288▼ | -0.0754 (-0.29%) | 26.3288 | 26.3288 | 12 |
| CLM | 6.84▼ | -0.10 (-1.44%) | 6.9186 | 6.79 | 3,900,033 |
| CLNE | 1.605▼ | -0.05 (-3.02%) | 1.67 | 1.60 | 1,204,309 |
| CLNN | 4.09▼ | -0.11 (-2.62%) | 4.4687 | 4.08 | 73,344 |
| CLOB | 50.3265▲ | +0.0265 (+0.05%) | 50.34 | 50.29 | 13,769 |
| CLOI | 52.86▼ | -0.03 (-0.06%) | 52.90 | 52.85 | 241,980 |
| CLOV | 4.23▼ | -0.04 (-0.94%) | 4.35 | 4.20 | 3,420,486 |
| CLOX | 25.545▼ | -0.015 (-0.06%) | 25.58 | 25.53 | 142,410 |
| CLOZ | 26.30▼ | -0.03 (-0.11%) | 26.37 | 26.30 | 481,672 |
| CLPS | 0.8549▼ | -0.0009 (-0.11%) | 0.8579 | 0.8549 | 4,679 |
| CLPT | 15.18▼ | -0.32 (-2.06%) | 15.675 | 15.14 | 247,403 |
| CLRO | 5.245▲ | +0.305 (+6.17%) | 5.43 | 4.802 | 110,037 |
| CLS | 310.59▼ | -29.81 (-8.76%) | 331.125 | 308.58 | 2,985,114 |
| CLSK | 11.73▼ | -0.67 (-5.40%) | 12.2015 | 11.495 | 16,657,238 |
| CLVT | 1.89 | +0.00 (+0.00%) | 1.94 | 1.86 | 3,625,387 |
| CMBS | 48.37▲ | +0.035 (+0.07%) | 48.45 | 48.21 | 36,788 |
| CMCM | 3.12▼ | -0.03 (-0.95%) | 3.18 | 3.01 | 4,640 |
| CMF | 56.53▼ | -0.115 (-0.20%) | 56.6423 | 56.475 | 586,538 |
| CMG | 33.36▼ | -0.40 (-1.18%) | 34.002 | 33.195 | 13,296,735 |
| CMI | 620.81▼ | -20.35 (-3.17%) | 632.47 | 617.65 | 612,542 |
| CMND | 1.96▲ | +0.07 (+3.70%) | 2.31 | 1.84 | 797,905 |
| CMP | 24.72▼ | -1.04 (-4.04%) | 25.91 | 24.49 | 450,318 |
| CMPR | 89.68▼ | -2.07 (-2.26%) | 92.28 | 88.05 | 275,849 |
| CMRC | 2.07▲ | +0.01 (+0.49%) | 2.1053 | 2.03 | 560,149 |
| CMRE | 14.93▼ | -0.09 (-0.60%) | 15.07 | 14.78 | 346,522 |
| CMS | 71.06▼ | -0.34 (-0.48%) | 72.44 | 71.00 | 4,651,262 |
| CMTG | 1.70▼ | -0.05 (-2.86%) | 1.758 | 1.70 | 289,146 |
| CMTL | 1.75▲ | +0.08 (+4.79%) | 1.77 | 1.64 | 391,645 |
| CNBS | 26.6404▼ | -0.1474 (-0.55%) | 26.83 | 26.30 | 4,991 |
| CNCK | 2.01▲ | +0.01 (+0.50%) | 2.0999 | 1.96 | 10,999 |
| CNDT | 1.43▼ | -0.03 (-2.05%) | 1.495 | 1.43 | 819,975 |
| CNEY | 0.585▼ | -0.0061 (-1.03%) | 0.6025 | 0.5691 | 52,450 |
| CNF | 2.325▲ | +0.035 (+1.53%) | 2.33 | 2.27 | 819 |
| CNH | 10.03▼ | -0.26 (-2.53%) | 10.295 | 10.03 | 8,660,646 |
| CNM | 45.45▲ | +0.11 (+0.24%) | 45.88 | 44.96 | 2,461,723 |
| CNP | 40.54▼ | -0.09 (-0.22%) | 41.08 | 40.465 | 4,385,564 |
| CNQQ | 24.19▼ | -0.295 (-1.20%) | 24.41 | 24.15 | 10,945 |
| CNRG | 91.9537▼ | -3.2954 (-3.46%) | 93.4025 | 91.57 | 4,394 |
| CNTN | 2.01▼ | -0.015 (-0.74%) | 2.05 | 1.96 | 700,760 |
| CNTX | 0.4965▼ | -0.0338 (-6.37%) | 0.5304 | 0.49 | 3,330,564 |
| CNXC | 23.67▲ | +0.34 (+1.46%) | 23.945 | 22.43 | 1,329,396 |
| CNXT | 52.33▼ | -1.34 (-2.50%) | 53.13 | 52.33 | 67,565 |
| CNXU | 9.99▲ | +0.21 (+2.15%) | 10.3699 | 9.475 | 377,993 |
| COCO | 63.54▼ | -1.96 (-2.99%) | 65.765 | 63.36 | 635,200 |
| CODX | 1.26▼ | -0.08 (-5.97%) | 1.32 | 1.26 | 391,949 |
| COE | 17.27▼ | -1.60 (-8.48%) | 19.02 | 16.51 | 35,503 |
| COGT | 37.40▼ | -0.47 (-1.24%) | 38.314 | 37.01 | 1,151,008 |
| COHN | 12.21▲ | +0.02 (+0.16%) | 12.285 | 11.90 | 17,565 |
| COHR | 306.43▼ | -44.79 (-12.75%) | 329.44 | 305.5001 | 8,892,316 |
| COIA | 5.99▼ | -0.37 (-5.82%) | 6.28 | 5.99 | 21,204 |
| COIG | 3.8562▼ | -0.228 (-5.58%) | 4.07 | 3.85 | 89,166 |
| COIN | 146.23▼ | -4.32 (-2.87%) | 150.73 | 146.02 | 6,605,965 |
| COLD | 14.86▲ | +0.36 (+2.48%) | 15.035 | 14.52 | 4,027,552 |
| COLL | 28.50▲ | +0.43 (+1.53%) | 28.76 | 28.10 | 800,212 |
| COLM | 57.89▲ | +0.80 (+1.40%) | 58.43 | 57.31 | 664,862 |
| CONL | 3.93▼ | -0.23 (-5.53%) | 4.1724 | 3.92 | 19,297,258 |
| CONX | 4.7786▼ | -0.2835 (-5.60%) | 5.04 | 4.7786 | 71,727 |
| CONY | 17.73▼ | -0.40 (-2.21%) | 18.16 | 17.71 | 350,354 |
| COOK | 56.08▲ | +0.68 (+1.23%) | 56.57 | 54.735 | 25,808 |
| COOT | 0.4229▼ | -0.0151 (-3.45%) | 0.4311 | 0.4229 | 4,877 |
| CORB | 29.05▲ | +0.03 (+0.10%) | 29.05 | 28.98 | 58,516 |
| CORP | 94.82▲ | +0.0608 (+0.06%) | 94.85 | 94.5638 | 40,225 |
| CORZ | 18.85▼ | -1.28 (-6.36%) | 19.77 | 18.515 | 13,766,856 |