Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMRE | 14.07▼ | -0.36 (-2.49%) | 14.44 | 14.045 | 325,808 |
| CMT | 23.45▼ | -0.22 (-0.93%) | 23.655 | 22.7701 | 19,837 |
| CMTG | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.26 | 544,591 |
| CMTL | 2.04▼ | -0.03 (-1.45%) | 2.105 | 2.015 | 717,019 |
| CMTV | 38.75▼ | -0.77 (-1.95%) | 39.22 | 36.00 | 34,614 |
| CNBS | 27.9693▲ | +0.3543 (+1.28%) | 27.9693 | 27.33 | 1,828 |
| CNDT | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.28 | 1,030,410 |
| CNEY | 0.4869▲ | +0.0684 (+16.34%) | 0.5047 | 0.35 | 672,876 |
| CNF | 2.72▼ | -0.145 (-5.06%) | 2.8518 | 2.72 | 2,929 |
| CNL | 12.53▼ | -0.46 (-3.54%) | 13.20 | 12.50 | 75,050 |
| CNM | 48.00▼ | -1.14 (-2.32%) | 48.87 | 47.595 | 1,588,339 |
| CNMD | 34.41▼ | -1.54 (-4.28%) | 34.55 | 33.325 | 584,748 |
| CNQ | 39.31▼ | -0.18 (-0.46%) | 39.93 | 39.275 | 4,800,537 |
| CNR | 79.12▼ | -2.65 (-3.24%) | 81.90 | 78.12 | 717,989 |
| CNRG | 109.555▲ | +2.76 (+2.58%) | 109.585 | 105.81 | 24,388 |
| CNSP | 4.15▲ | +0.17 (+4.27%) | 4.39 | 4.0001 | 10,917 |
| CNTN | 2.78▼ | -0.19 (-6.40%) | 2.99 | 2.73 | 764,905 |
| CNTX | 0.5771▼ | -0.0029 (-0.50%) | 0.5905 | 0.5551 | 3,506,275 |
| CNTY | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.29 | 37,128 |
| CNX | 33.29▼ | -0.44 (-1.30%) | 33.725 | 32.96 | 2,215,308 |
| CNXC | 25.23▲ | +0.23 (+0.92%) | 25.70 | 23.68 | 2,837,215 |
| COAL | 23.00▼ | -0.05 (-0.22%) | 23.13 | 22.6501 | 48,206 |
| COCP | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9902 | 51,470 |
| CODA | 9.55▼ | -0.05 (-0.52%) | 9.84 | 9.36 | 132,119 |
| CODI | 10.15▼ | -0.26 (-2.50%) | 10.445 | 10.115 | 475,571 |
| CODX | 2.98▼ | -0.08 (-2.61%) | 3.188 | 2.96 | 171,814 |
| COE | 15.05▼ | -0.08 (-0.53%) | 16.2109 | 15.00 | 16,170 |
| COHN | 13.10▼ | -0.21 (-1.58%) | 13.31 | 12.66 | 18,354 |
| COIA | 6.99▲ | +0.2616 (+3.89%) | 7.02 | 6.49 | 35,192 |
| COIG | 4.51▲ | +0.15 (+3.44%) | 4.51 | 4.16 | 60,837 |
| COIN | 151.65▲ | +2.59 (+1.74%) | 152.38 | 145.3531 | 6,836,616 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 2,525 |
| COLM | 61.64▼ | -2.87 (-4.45%) | 64.16 | 61.24 | 588,065 |
| COM | 32.50▼ | -0.07 (-0.21%) | 32.65 | 32.485 | 27,023 |
| COMB | 23.9156▼ | -0.1144 (-0.48%) | 24.00 | 23.8905 | 38,537 |
| COMT | 30.2408▲ | +0.0355 (+0.12%) | 30.35 | 30.16 | 392,264 |
| CONL | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.215 | 13,979,078 |
| CONX | 5.56▲ | +0.18 (+3.35%) | 5.56 | 5.11 | 122,162 |
| CONY | 19.48▲ | +0.30 (+1.56%) | 19.54 | 18.825 | 433,587 |
| COOT | 0.59▲ | +0.0002 (+0.03%) | 0.59 | 0.5728 | 9,612 |
| COP | 104.20▼ | -1.76 (-1.66%) | 106.67 | 104.13 | 4,767,657 |
| COPJ | 38.68▼ | -0.1166 (-0.30%) | 39.00 | 38.00 | 41,149 |
| COPP | 37.46▼ | -0.285 (-0.76%) | 37.86 | 36.76 | 90,817 |
| COPX | 75.74▼ | -0.44 (-0.58%) | 76.05 | 74.04 | 1,939,781 |
| COPZ | 13.46▲ | +0.09 (+0.67%) | 13.46 | 12.88 | 59,144 |
| CORN | 16.47▼ | -0.39 (-2.31%) | 16.70 | 16.41 | 332,918 |
| COSM | 0.175▲ | +0.0028 (+1.63%) | 0.1796 | 0.1671 | 2,561,078 |
| COST | 946.68▼ | -5.86 (-0.62%) | 969.69 | 942.415 | 2,063,453 |
| COTG | 13.0061▼ | -0.1573 (-1.19%) | 13.61 | 12.90 | 130,642 |
| COTY | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.82 | 15,837,722 |
| CPAY | 335.34▲ | +2.86 (+0.86%) | 341.16 | 330.45 | 742,165 |
| CPER | 37.23▼ | -0.10 (-0.27%) | 37.265 | 37.005 | 445,425 |
| CPHI | 0.627▲ | +0.0122 (+1.98%) | 0.65 | 0.61 | 34,126 |
| CPII | 19.0649▲ | +0.04 (+0.21%) | 19.07 | 19.06 | 533 |
| CPK | 123.97▼ | -1.93 (-1.53%) | 125.25 | 122.77 | 131,151 |
| CPNG | 17.58 | +0.00 (+0.00%) | 17.89 | 17.405 | 7,308,443 |
| CPNJ | 27.56▲ | +0.0688 (+0.25%) | 27.57 | 27.51 | 3,135 |
| CPOP | 0.0996▲ | +0.0072 (+7.79%) | 0.1166 | 0.0956 | 6,200,155 |
| CPRI | 19.00▼ | -0.38 (-1.96%) | 19.34 | 18.54 | 3,621,735 |
| CPRT | 28.10▼ | -2.45 (-8.02%) | 30.53 | 28.075 | 18,091,494 |
| CPS | 25.95▼ | -2.63 (-9.20%) | 28.20 | 25.93 | 267,055 |
| CPSH | 5.57▼ | -0.11 (-1.94%) | 5.8099 | 5.27 | 720,638 |
| CPSU | 27.5743▲ | +0.0179 (+0.06%) | 27.5743 | 27.54 | 1,190 |
| CPXR | 28.3962▼ | -0.1938 (-0.68%) | 28.3962 | 28.08 | 6,295 |
| CPZ | 13.09▲ | +0.08 (+0.61%) | 13.20 | 12.98 | 83,687 |
| CRAI | 144.03▼ | -2.11 (-1.44%) | 148.58 | 143.67 | 175,037 |
| CRAK | 46.48▲ | +0.995 (+2.19%) | 46.88 | 45.72 | 41,081 |
| CRBP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.58 | 413,956 |
| CRBU | 1.77▲ | +0.09 (+5.36%) | 1.825 | 1.67 | 2,810,336 |
| CRC | 52.60▼ | -1.11 (-2.07%) | 53.93 | 52.48 | 792,653 |
| CRCA | 19.69▲ | +1.19 (+6.43%) | 19.79 | 17.95 | 857,935 |
| CRCG | 13.24▲ | +0.80 (+6.43%) | 13.30 | 12.035 | 1,215,146 |
| CRCL | 75.96▲ | +2.39 (+3.25%) | 76.14 | 72.395 | 8,190,937 |
| CRCO | 15.24▲ | +0.37 (+2.49%) | 15.31 | 14.775 | 34,793 |
| CRDF | 1.27▲ | +0.02 (+1.60%) | 1.34 | 1.25 | 937,114 |
| CRDL | 1.03▼ | -0.01 (-0.96%) | 1.065 | 1.02 | 341,582 |
| CRE | 2.56▼ | -0.12 (-4.48%) | 2.67 | 2.53 | 15,502 |
| CREG | 2.17▼ | -0.05 (-2.25%) | 2.19 | 2.0801 | 30,888 |
| CRESY | 11.18 | +0.00 (+0.00%) | 11.35 | 11.145 | 181,706 |
| CRF | 7.14▲ | +0.06 (+0.85%) | 7.15 | 7.08 | 1,325,494 |
| CRGO | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.35 | 50,947 |
| CRGY | 10.00▼ | -0.12 (-1.19%) | 10.205 | 9.98 | 4,578,170 |
| CRH | 108.87▼ | -3.45 (-3.07%) | 110.51 | 107.4125 | 3,686,744 |
| CRIS | 0.442▲ | +0.121 (+37.69%) | 0.4484 | 0.314 | 17,794,206 |
| CRK | 14.19▼ | -0.11 (-0.77%) | 14.3093 | 13.995 | 2,604,822 |
| CRM | 157.93▼ | -0.44 (-0.28%) | 161.76 | 157.7001 | 10,843,411 |
| CRMD | 7.64▼ | -0.21 (-2.68%) | 7.95 | 7.495 | 1,264,402 |
| CRMG | 4.15▼ | -0.03 (-0.72%) | 4.355 | 4.1401 | 4,272,080 |
| CRML | 10.27▲ | +0.28 (+2.80%) | 10.27 | 9.745 | 4,491,422 |
| CRMT | 2.56▼ | -0.04 (-1.54%) | 2.635 | 2.4301 | 708,326 |
| CRMU | 5.91▲ | +0.2463 (+4.35%) | 5.984 | 5.40 | 112,429 |
| CRNT | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.29 | 797,352 |
| CRPT | 11.89▲ | +0.34 (+2.94%) | 12.00 | 11.265 | 202,321 |
| CRSH | 20.4027▼ | -1.4541 (-6.65%) | 22.00 | 20.32 | 20,459 |
| CRT | 8.94▼ | -0.09 (-1.00%) | 9.095 | 8.86 | 13,073 |
| CRUS | 146.35▼ | -0.15 (-0.10%) | 148.17 | 142.40 | 816,097 |
| CRVO | 3.15▼ | -0.34 (-9.74%) | 3.40 | 3.15 | 583,709 |
| CRWG | 29.57▼ | -0.54 (-1.79%) | 31.39 | 25.855 | 1,033,614 |
| CRWV | 95.51▼ | -1.07 (-1.11%) | 98.47 | 89.56 | 21,710,836 |
| CRY | 20.2781▼ | -0.1323 (-0.65%) | 20.40 | 20.24 | 4,150 |