Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 10.95▼ | -0.08 (-0.73%) | 11.01 | 10.91 | 114,662 |
| BKU | 44.76▼ | -1.75 (-3.76%) | 45.05 | 43.60 | 734,439 |
| BKUI | 49.74▼ | -0.01 (-0.02%) | 49.75 | 49.73 | 12,766 |
| BL | 37.37▼ | -0.23 (-0.61%) | 37.92 | 36.74 | 708,963 |
| BLCN | 21.8953▼ | -0.5997 (-2.67%) | 22.40 | 21.85 | 21,379 |
| BLCO | 17.06▼ | -0.54 (-3.07%) | 17.34 | 16.8696 | 357,906 |
| BLCR | 41.9241▼ | -0.7465 (-1.75%) | 42.20 | 41.9241 | 1,103 |
| BLCV | 37.2332▼ | -0.4104 (-1.09%) | 37.27 | 36.97 | 10,184 |
| BLD | 387.24▼ | -21.04 (-5.15%) | 402.04 | 383.585 | 504,119 |
| BLDP | 2.01▼ | -0.09 (-4.29%) | 2.1199 | 2.00 | 2,839,523 |
| BLDR | 93.12▼ | -2.39 (-2.50%) | 93.72 | 89.72 | 4,289,610 |
| BLES | 44.9216▼ | -0.5184 (-1.14%) | 45.33 | 44.6867 | 4,903 |
| BLFS | 19.86▼ | -0.26 (-1.29%) | 19.89 | 19.225 | 469,777 |
| BLFY | 13.01▼ | -0.29 (-2.18%) | 13.035 | 12.725 | 195,764 |
| BLGR | 27.8772▼ | -0.3993 (-1.41%) | 28.11 | 27.84 | 20,773 |
| BLIV | 2.87▼ | -0.27 (-8.60%) | 3.13 | 2.86 | 11,967 |
| BLK | 955.45▼ | -79.55 (-7.69%) | 994.82 | 948.75 | 1,844,964 |
| BLKB | 48.16▼ | -1.14 (-2.31%) | 49.32 | 47.57 | 497,907 |
| BLLN | 73.51▲ | +1.34 (+1.86%) | 76.53 | 68.94 | 455,421 |
| BLMN | 6.01▼ | -0.37 (-5.80%) | 6.30 | 5.915 | 2,839,890 |
| BLND | 1.65▼ | -0.07 (-4.07%) | 1.69 | 1.61 | 1,189,858 |
| BLNK | 0.664▼ | -0.0161 (-2.37%) | 0.6963 | 0.664 | 958,413 |
| BLOK | 52.12▼ | -2.53 (-4.63%) | 53.3663 | 51.94 | 306,169 |
| BLOX | 14.01▼ | -1.18 (-7.77%) | 14.56 | 13.85 | 502,241 |
| BLRX | 2.65▼ | -0.06 (-2.21%) | 2.7288 | 2.56 | 9,536 |
| BLSG | 4.8678▲ | +0.013 (+0.27%) | 4.90 | 4.71 | 8,194 |
| BLSH | 34.96▼ | -0.06 (-0.17%) | 35.19 | 33.60 | 1,058,582 |
| BLST | 25.30▼ | -0.02 (-0.08%) | 25.34 | 25.29 | 12,231 |
| BLTD | 25.6413▼ | -0.0887 (-0.34%) | 25.73 | 25.57 | 11,724 |
| BLUC | 27.845▼ | -0.375 (-1.33%) | 27.995 | 27.80 | 21,978 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 412 |
| BLUX | 28.17▼ | -0.48 (-1.68%) | 28.31 | 28.08 | 42,542 |
| BLV | 69.98▼ | -0.27 (-0.38%) | 70.295 | 69.62 | 1,166,360 |
| BLW | 13.42▼ | -0.14 (-1.03%) | 13.5199 | 13.41 | 89,685 |
| BLZE | 3.79▲ | +0.04 (+1.07%) | 3.855 | 3.75 | 767,846 |
| BMA | 70.40▼ | -3.62 (-4.89%) | 72.645 | 69.80 | 510,903 |
| BMAX | 23.3167▼ | -0.4383 (-1.85%) | 23.77 | 23.3167 | 394 |
| BMBL | 3.06▼ | -0.07 (-2.24%) | 3.085 | 2.96 | 1,690,934 |
| BME | 41.25▲ | +0.06 (+0.15%) | 41.25 | 40.7547 | 41,377 |
| BMED | 29.4222▼ | -0.3207 (-1.08%) | 29.43 | 29.2314 | 5,310 |
| BMEZ | 14.53▼ | -0.07 (-0.48%) | 14.5447 | 14.37 | 218,885 |
| BMGL | 0.59▼ | -0.0085 (-1.42%) | 0.59 | 0.5702 | 5,987 |
| BMI | 148.85▲ | +2.85 (+1.95%) | 149.077 | 143.395 | 356,411 |
| BMNG | 1.20▼ | -0.20 (-14.29%) | 1.29 | 1.19 | 15,097,393 |
| BMNR | 18.88▼ | -1.47 (-7.22%) | 19.57 | 18.84 | 43,814,045 |
| BMR | 1.73▼ | -0.03 (-1.70%) | 1.80 | 1.70 | 39,532 |
| BMRA | 1.92▼ | -0.05 (-2.54%) | 1.95 | 1.8664 | 18,674 |
| BMRC | 24.49▼ | -0.30 (-1.21%) | 24.75 | 23.73 | 159,956 |
| BN | 41.20▼ | -1.29 (-3.04%) | 41.60 | 40.43 | 7,766,696 |
| BNBX | 0.70▼ | -0.04 (-5.41%) | 0.76 | 0.70 | 43,998 |
| BNC | 3.48▼ | -0.16 (-4.40%) | 3.61 | 3.435 | 116,165 |
| BND | 74.24▼ | -0.10 (-0.13%) | 74.42 | 74.065 | 10,878,035 |
| BNDC | 22.4084▼ | -0.0966 (-0.43%) | 22.425 | 22.37 | 3,745 |
| BNDI | 47.615▼ | -0.065 (-0.14%) | 47.70 | 47.48 | 30,780 |
| BNDP | 75.0934▼ | -0.0816 (-0.11%) | 75.20 | 74.975 | 3,150 |
| BNDS | 50.81▼ | -0.1747 (-0.34%) | 50.94 | 50.81 | 7,895 |
| BNDW | 68.9203▼ | -0.1146 (-0.17%) | 69.025 | 68.80 | 100,819 |
| BNDX | 48.44▼ | -0.14 (-0.29%) | 48.52 | 48.3701 | 4,512,337 |
| BNED | 8.36▼ | -0.27 (-3.13%) | 8.51 | 8.135 | 199,620 |
| BNGE | 32.0676▲ | +0.0336 (+0.10%) | 32.0676 | 32.025 | 854 |
| BNGO | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.085 | 137,709 |
| BNKK | 3.08▼ | -0.12 (-3.75%) | 3.3914 | 3.01 | 58,238 |
| BNR | 22.25▼ | -0.59 (-2.58%) | 23.81 | 21.7513 | 89,981 |
| BNRG | 0.8647▼ | -0.3453 (-28.54%) | 1.09 | 0.861 | 677,590 |
| BNS | 72.08▼ | -0.85 (-1.17%) | 72.41 | 71.29 | 2,061,498 |
| BNT | 42.30▼ | -1.32 (-3.03%) | 42.83 | 41.83 | 20,190 |
| BNTC | 11.34▲ | +0.74 (+6.98%) | 11.61 | 10.25 | 251,967 |
| BNTX | 101.50▼ | -0.45 (-0.44%) | 102.10 | 98.60 | 573,588 |
| BNZI | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.11 | 411,975 |
| BOBP | 25.6715▼ | -0.7015 (-2.66%) | 26.0036 | 25.6715 | 36,534 |
| BODI | 8.27▼ | -0.425 (-4.89%) | 9.17 | 8.22 | 19,872 |
| BOE | 11.38▼ | -0.18 (-1.56%) | 11.45 | 11.36 | 176,311 |
| BOEG | 16.5597▲ | +1.2043 (+7.84%) | 16.6326 | 14.85 | 62,448 |
| BOEU | 41.9899▲ | +3.1377 (+8.08%) | 42.08 | 37.62 | 92,192 |
| BOIL | 19.85▲ | +2.06 (+11.58%) | 21.005 | 18.84 | 23,135,944 |
| BOKF | 125.57▼ | -2.75 (-2.14%) | 127.755 | 123.615 | 393,693 |
| BOLD | 1.13▲ | +0.01 (+0.89%) | 1.145 | 1.12 | 51,393 |
| BOLT | 4.30▼ | -0.05 (-1.15%) | 4.50 | 4.26 | 10,302 |
| BON | 1.46 | +0.00 (+0.00%) | 1.54 | 1.41 | 20,513 |
| BOND | 93.27▼ | -0.11 (-0.12%) | 93.4666 | 93.00 | 637,850 |
| BOOM | 5.43▼ | -0.17 (-3.04%) | 5.65 | 5.41 | 399,353 |
| BOOT | 178.14▼ | -6.62 (-3.58%) | 180.615 | 175.635 | 381,555 |
| BOSC | 4.73▼ | -0.12 (-2.47%) | 4.86 | 4.73 | 16,033 |
| BOTZ | 36.09▼ | -0.49 (-1.34%) | 36.34 | 35.85 | 769,314 |
| BOUT | 37.8913▼ | -0.8187 (-2.11%) | 37.8913 | 37.83 | 334 |
| BOW | 23.81▼ | -0.77 (-3.13%) | 24.42 | 23.40 | 154,921 |
| BOX | 25.65▼ | -0.45 (-1.72%) | 26.22 | 25.482 | 2,393,028 |
| BOXL | 1.30 | +0.00 (+0.00%) | 1.31 | 1.265 | 131,446 |
| BPAY | 23.3727▼ | -0.4313 (-1.81%) | 23.45 | 23.216 | 2,577 |
| BPI | 23.2217▼ | -0.848 (-3.52%) | 23.49 | 23.2217 | 417 |
| BPOP | 130.78▼ | -3.40 (-2.53%) | 131.24 | 127.01 | 458,126 |
| BPRN | 33.72▼ | -0.23 (-0.68%) | 33.81 | 33.25 | 15,857 |
| BQ | 1.2548▼ | -0.0952 (-7.05%) | 1.38 | 1.21 | 98,707 |
| BR | 196.88▲ | +5.99 (+3.14%) | 197.38 | 189.00 | 1,379,469 |
| BRAG | 1.61▲ | +0.01 (+0.63%) | 1.625 | 1.56 | 7,117 |
| BRBR | 17.39▲ | +0.41 (+2.41%) | 17.58 | 16.65 | 3,332,187 |
| BRBS | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.92 | 268,778 |
| BRCB | 16.63▲ | +0.18 (+1.09%) | 16.90 | 16.00 | 416,671 |
| BRCC | 0.7844▲ | +0.0224 (+2.94%) | 0.80 | 0.7222 | 1,967,965 |
| BRCE | 25.8709▼ | -0.3971 (-1.51%) | 25.8709 | 25.8709 | 1 |