Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHKP | 190.65▲ | +2.29 (+1.22%) | 191.22 | 187.29 | 609,216 |
| CHMG | 50.04▲ | +0.04 (+0.08%) | 50.04 | 49.98 | 4,134 |
| CHMI | 2.41 | +0.00 (+0.00%) | 2.42 | 2.36 | 196,100 |
| CHPT | 10.78▼ | -0.50 (-4.43%) | 11.30 | 10.73 | 518,600 |
| CHR | 0.1241▼ | -0.0161 (-11.48%) | 0.1364 | 0.1222 | 7,751,926 |
| CHRD | 89.74▲ | +0.61 (+0.68%) | 89.925 | 87.62 | 778,603 |
| CHRW | 127.39▲ | +1.40 (+1.11%) | 127.905 | 125.83 | 1,417,407 |
| CHT | 43.57▲ | +0.16 (+0.37%) | 43.66 | 43.45 | 101,800 |
| CHTR | 253.16▼ | -2.18 (-0.85%) | 256.60 | 251.23 | 1,727,500 |
| CHWY | 37.44▼ | -0.67 (-1.76%) | 38.25 | 36.64 | 4,844,232 |
| CHYM | 17.10▼ | -0.44 (-2.51%) | 17.47 | 17.00 | 3,151,928 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.74 | 1.69 | 75,600 |
| CIG | 2.00▲ | +0.05 (+2.56%) | 2.00 | 1.95 | 2,536,800 |
| CIG.C | 2.5884▲ | +0.0385 (+1.51%) | 2.5884 | 2.56 | 1,045 |
| CIGI | 157.62▲ | +3.03 (+1.96%) | 158.80 | 153.53 | 82,023 |
| CIGL | 2.55▲ | +0.02 (+0.79%) | 2.58 | 2.50 | 25,110 |
| CIK | 2.83▼ | -0.03 (-1.05%) | 2.87 | 2.82 | 814,500 |
| CIM | 12.73▲ | +0.03 (+0.24%) | 12.77 | 12.60 | 502,800 |
| CINF | 153.02▲ | +1.63 (+1.08%) | 154.43 | 151.72 | 549,263 |
| CING | 3.70▼ | -0.10 (-2.63%) | 3.875 | 3.66 | 185,670 |
| CINT | 4.20▲ | +0.03 (+0.72%) | 4.2831 | 4.17 | 187,597 |
| CION | 9.16▲ | +0.02 (+0.22%) | 9.30 | 9.11 | 310,730 |
| CISS | 2.20▲ | +0.13 (+6.28%) | 2.43 | 2.03 | 1,944,000 |
| CIVB | 19.97▼ | -0.03 (-0.15%) | 20.27 | 19.97 | 95,546 |
| CIVI | 27.66▼ | -0.32 (-1.14%) | 28.02 | 27.37 | 1,941,300 |
| CIX | 23.17▼ | -0.07 (-0.30%) | 23.17 | 22.905 | 1,618 |
| CJET | 0.103▼ | -0.009 (-8.04%) | 0.11 | 0.10 | 12,470,300 |
| CJMB | 4.29▲ | +0.31 (+7.79%) | 4.29 | 3.775 | 11,257 |
| CKX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| CL | 79.12▲ | +1.04 (+1.33%) | 79.28 | 77.75 | 5,946,300 |
| CLAR | 3.29▼ | -0.05 (-1.50%) | 3.33 | 3.26 | 54,211 |
| CLB | 11.34▼ | -0.07 (-0.61%) | 11.615 | 11.16 | 467,890 |
| CLBK | 13.73▼ | -0.04 (-0.29%) | 13.9305 | 13.69 | 184,436 |
| CLDI | 1.58▼ | -0.03 (-1.86%) | 1.61 | 1.56 | 86,000 |
| CLDT | 6.31▼ | -0.01 (-0.16%) | 6.37 | 6.26 | 336,500 |
| CLGN | 2.32▼ | -0.015 (-0.64%) | 2.36 | 2.2815 | 18,212 |
| CLH | 237.20▲ | +5.10 (+2.20%) | 237.205 | 231.169 | 637,951 |
| CLIX | 57.551▼ | -0.302 (-0.52%) | 57.66 | 57.49 | 500 |
| CLMB | 126.39▼ | -7.47 (-5.58%) | 133.415 | 125.80 | 63,131 |
| CLOA | 51.8252▲ | +0.0492 (+0.10%) | 51.83 | 51.7801 | 188,647 |
| CLOB | 50.80▲ | +0.0226 (+0.04%) | 50.82 | 50.5563 | 6,542 |
| CLOD | 34.708▲ | +0.0399 (+0.12%) | 34.708 | 34.708 | 100 |
| CLOI | 52.94▲ | +0.04 (+0.08%) | 52.958 | 52.91 | 105,900 |
| CLOV | 2.71▲ | +0.01 (+0.37%) | 2.73 | 2.63 | 7,324,258 |
| CLOX | 25.495▼ | -0.005 (-0.02%) | 25.56 | 25.48 | 132,600 |
| CLOZ | 26.57▲ | +0.09 (+0.34%) | 26.58 | 26.50 | 445,100 |
| CLPR | 4.01▼ | -0.01 (-0.25%) | 4.0607 | 3.96 | 24,209 |
| CLRB | 4.50▼ | -0.25 (-5.26%) | 5.03 | 4.45 | 140,466 |
| CLVT | 3.58▲ | +0.03 (+0.85%) | 3.585 | 3.43 | 2,444,742 |
| CLW | 18.93▼ | -0.26 (-1.35%) | 19.25 | 18.70 | 155,805 |
| CLWT | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.20 | 12,838 |
| CLX | 119.72▲ | +2.12 (+1.80%) | 119.84 | 117.85 | 1,224,125 |
| CLYM | 1.93▼ | -0.02 (-1.03%) | 1.9993 | 1.82 | 656,413 |
| CMBM | 0.6149▼ | -0.1319 (-17.66%) | 0.7299 | 0.60 | 524,407 |
| CMC | 57.38▲ | +2.03 (+3.67%) | 58.61 | 55.70 | 2,612,401 |
| CMCO | 14.70▼ | -0.10 (-0.68%) | 14.83 | 14.51 | 192,640 |
| CMCSA | 29.54▲ | +0.28 (+0.96%) | 29.64 | 29.16 | 20,678,100 |
| CMCT | 6.54▼ | -0.12 (-1.80%) | 6.85 | 6.54 | 15,100 |
| CMND | 0.9578▲ | +0.0105 (+1.11%) | 0.9667 | 0.9307 | 129,595 |
| CMP | 18.23▼ | -0.07 (-0.38%) | 18.43 | 17.76 | 346,100 |
| CMRC | 4.44▼ | -0.07 (-1.55%) | 4.51 | 4.424 | 554,400 |
| CMRE | 11.58▲ | +0.11 (+0.96%) | 11.67 | 11.3713 | 346,601 |
| CMT | 18.49▼ | -0.12 (-0.64%) | 18.8407 | 18.41 | 14,961 |
| CMTG | 3.28▼ | -0.03 (-0.91%) | 3.31 | 3.24 | 332,975 |
| CNA | 45.52▲ | +0.40 (+0.89%) | 45.76 | 45.15 | 271,200 |
| CNBS | 29.359▼ | -1.533 (-4.96%) | 30.23 | 29.29 | 9,500 |
| CNCK | 4.30▼ | -0.10 (-2.27%) | 4.48 | 4.30 | 20,184 |
| CNDT | 2.43▼ | -0.03 (-1.22%) | 2.50 | 2.38 | 849,172 |
| CNEY | 1.98▼ | -0.05 (-2.46%) | 2.07 | 1.965 | 15,349 |
| CNH | 10.44▼ | -0.01 (-0.10%) | 10.52 | 10.35 | 13,267,357 |
| CNK | 26.46▼ | -0.04 (-0.15%) | 27.42 | 26.44 | 3,403,798 |
| CNL | 11.62▼ | -1.23 (-9.57%) | 12.55 | 11.515 | 85,829 |
| CNM | 52.19▲ | +0.20 (+0.38%) | 52.26 | 51.38 | 3,691,088 |
| CNMD | 45.19▲ | +0.23 (+0.51%) | 45.40 | 44.78 | 222,500 |
| CNNE | 18.28▲ | +0.14 (+0.77%) | 18.39 | 18.09 | 702,900 |
| CNO | 38.96▲ | +0.47 (+1.22%) | 38.96 | 38.35 | 550,000 |
| CNOB | 23.46▲ | +0.17 (+0.73%) | 23.765 | 23.40 | 278,671 |
| CNQ | 30.13▼ | -0.08 (-0.26%) | 30.265 | 29.94 | 5,012,240 |
| CNS | 69.62▲ | +3.82 (+5.81%) | 70.05 | 64.55 | 580,900 |
| CNTB | 1.73▼ | -0.10 (-5.46%) | 1.85 | 1.73 | 36,759 |
| CNTY | 2.23▼ | -0.03 (-1.33%) | 2.27 | 2.20 | 34,715 |
| CNVS | 3.17▼ | -0.01 (-0.31%) | 3.22 | 3.12 | 108,200 |
| CNXC | 44.85▼ | -0.02 (-0.04%) | 45.25 | 44.27 | 634,969 |
| CNXN | 61.02▲ | +0.19 (+0.31%) | 61.305 | 60.795 | 74,177 |
| COCH | 0.839▼ | -0.011 (-1.29%) | 0.854 | 0.78 | 609,100 |
| COCP | 1.07 | +0.00 (+0.00%) | 1.0801 | 1.03 | 121,518 |
| CODX | 0.3242▼ | -0.0259 (-7.40%) | 0.3597 | 0.31 | 1,246,908 |
| COF | 211.34▲ | +8.19 (+4.03%) | 212.20 | 204.38 | 4,620,100 |
| COFS | 26.36▲ | +0.07 (+0.27%) | 28.15 | 26.27 | 97,867 |
| COHN | 10.60▼ | -0.32 (-2.93%) | 10.85 | 10.55 | 4,400 |
| COIG | 35.88▲ | +1.0409 (+2.99%) | 35.90 | 32.04 | 40,442 |
| COLB | 24.32▲ | +0.25 (+1.04%) | 24.705 | 24.07 | 8,005,799 |
| COLD | 13.64▼ | -0.04 (-0.29%) | 13.705 | 13.47 | 4,620,809 |
| COLL | 33.94▲ | +0.73 (+2.20%) | 34.07 | 32.98 | 426,960 |
| COLM | 52.23▲ | +1.39 (+2.73%) | 52.56 | 50.925 | 628,714 |
| COMM | 15.28▼ | -0.21 (-1.36%) | 15.395 | 15.01 | 2,822,566 |
| COMP | 7.29▼ | -0.02 (-0.27%) | 7.34 | 7.13 | 13,767,052 |
| COMT | 26.27▼ | -0.07 (-0.27%) | 26.305 | 26.18 | 85,809 |
| CON | 19.92▲ | +0.02 (+0.10%) | 20.00 | 19.585 | 923,183 |
| CONI | 39.85▼ | -1.38 (-3.35%) | 44.30 | 39.77 | 606,454 |