Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBO | 12.64▲ | +0.16 (+1.28%) | 12.70 | 12.4339 | 302,642 |
| DBX | 27.33▲ | +0.05 (+0.18%) | 27.57 | 27.13 | 2,083,458 |
| DCBO | 21.58▼ | -0.30 (-1.37%) | 22.09 | 21.46 | 69,826 |
| DCGO | 0.8974▲ | +0.0033 (+0.37%) | 0.9148 | 0.8505 | 975,202 |
| DCRE | 52.027▼ | -0.004 (-0.01%) | 52.04 | 52.00 | 15,300 |
| DDC | 3.19▲ | +0.19 (+6.33%) | 3.52 | 3.0537 | 77,115 |
| DDM | 60.41▲ | +0.20 (+0.33%) | 60.505 | 58.99 | 297,743 |
| DDOG | 126.57▲ | +1.08 (+0.86%) | 129.24 | 124.35 | 6,778,852 |
| DEC | 12.78▼ | -0.52 (-3.91%) | 13.12 | 12.72 | 442,135 |
| DEFI | 103.357▲ | +1.334 (+1.31%) | 103.357 | 101.70 | 700 |
| DEFT | 1.08▲ | +0.06 (+5.88%) | 1.10 | 0.9728 | 5,358,246 |
| DEI | 11.10 | +0.00 (+0.00%) | 11.28 | 10.97 | 3,386,600 |
| DELL | 120.47▼ | -0.15 (-0.12%) | 122.08 | 118.71 | 5,195,381 |
| DERM | 7.74▲ | +0.47 (+6.46%) | 7.75 | 7.15 | 119,569 |
| DESK | 37.6182▼ | -0.1348 (-0.36%) | 37.80 | 37.55 | 939 |
| DEVS | 1.29▼ | -0.074 (-5.43%) | 1.36 | 1.275 | 41,200 |
| DFAR | 23.17▲ | +0.04 (+0.17%) | 23.30 | 23.12 | 497,500 |
| DFCF | 42.65▼ | -0.04 (-0.09%) | 42.70 | 42.61 | 611,768 |
| DFGP | 54.35▲ | +0.01 (+0.02%) | 54.39 | 54.32 | 146,800 |
| DFGR | 26.71▲ | +0.04 (+0.15%) | 26.795 | 26.65 | 421,800 |
| DFGX | 53.00▲ | +0.065 (+0.12%) | 53.02 | 52.96 | 121,900 |
| DFII | 18.28▲ | +0.26 (+1.44%) | 18.36 | 18.08 | 7,544 |
| DFIP | 41.655▲ | +0.01 (+0.02%) | 41.68 | 41.6299 | 83,278 |
| DFSB | 52.0141▼ | -0.0259 (-0.05%) | 52.05 | 51.93 | 39,473 |
| DFSC | 2.149▼ | -0.011 (-0.51%) | 2.20 | 2.04 | 53,600 |
| DFSD | 47.98 | +0.00 (+0.00%) | 48.01 | 47.9705 | 425,787 |
| DGCB | 54.44▼ | -0.03 (-0.06%) | 54.50 | 54.42 | 42,500 |
| DGIN | 40.374▲ | +0.107 (+0.27%) | 40.374 | 40.14 | 2,500 |
| DGNX | 2.42▼ | -0.66 (-21.43%) | 3.11 | 2.383 | 2,633,900 |
| DGX | 175.94▲ | +1.50 (+0.86%) | 176.06 | 173.51 | 695,248 |
| DGXX | 2.97▲ | +0.12 (+4.21%) | 3.14 | 2.77 | 3,725,237 |
| DH | 2.54▼ | -0.01 (-0.39%) | 2.57 | 2.4846 | 252,895 |
| DHX | 1.62▼ | -0.06 (-3.57%) | 1.70 | 1.62 | 111,166 |
| DHY | 2.01▼ | -0.01 (-0.50%) | 2.02 | 2.01 | 385,974 |
| DIAL | 18.385▼ | -0.025 (-0.14%) | 18.41 | 18.37 | 36,600 |
| DINO | 49.53▼ | -0.77 (-1.53%) | 50.25 | 49.12 | 2,587,426 |
| DISO | 11.92▼ | -0.257 (-2.11%) | 12.1075 | 11.92 | 11,273 |
| DIT | 108.96 | +0.00 (+0.00%) | 108.96 | 108.96 | 0 |
| DK | 29.51▼ | -1.10 (-3.59%) | 30.55 | 29.25 | 1,200,900 |
| DLB | 64.42▲ | +0.07 (+0.11%) | 64.87 | 63.78 | 452,608 |
| DLHC | 5.85▲ | +0.07 (+1.21%) | 5.9999 | 5.65 | 4,769 |
| DLLL | 20.9058▼ | -0.0042 (-0.02%) | 21.4099 | 20.86 | 29,208 |
| DLR | 157.87▼ | -0.68 (-0.43%) | 160.25 | 156.00 | 1,787,870 |
| DLTH | 2.22▼ | -0.11 (-4.72%) | 2.36 | 2.21 | 92,452 |
| DLXY | 0.859▼ | -0.021 (-2.39%) | 0.87 | 0.80 | 17,600 |
| DMO | 11.16▲ | +0.01 (+0.09%) | 11.1675 | 11.095 | 105,815 |
| DMRC | 6.91▲ | +0.30 (+4.54%) | 6.99 | 6.48 | 262,036 |
| DNOW | 13.52▼ | -0.05 (-0.37%) | 13.75 | 13.485 | 1,837,700 |
| DNP | 10.02▲ | +0.05 (+0.50%) | 10.06 | 9.9596 | 855,391 |
| DNTH | 39.12▲ | +0.93 (+2.44%) | 39.80 | 36.705 | 704,181 |
| DOC | 16.81▲ | +0.10 (+0.60%) | 16.99 | 16.66 | 10,028,100 |
| DOCS | 43.86▲ | +0.07 (+0.16%) | 44.05 | 42.66 | 2,051,600 |
| DOCU | 68.31▼ | -0.50 (-0.73%) | 69.49 | 67.44 | 2,401,462 |
| DOG | 22.79▼ | -0.05 (-0.22%) | 23.045 | 22.7757 | 3,242,042 |
| DOGZ | 11.10▲ | +0.10 (+0.91%) | 11.20 | 10.90 | 478,384 |
| DOMH | 4.31▲ | +0.04 (+0.94%) | 4.42 | 4.15 | 280,600 |
| DOMO | 7.94▲ | +0.06 (+0.76%) | 8.025 | 7.74 | 864,017 |
| DORM | 126.61▼ | -1.16 (-0.91%) | 128.98 | 124.12 | 178,072 |
| DOYU | 6.88▲ | +0.09 (+1.33%) | 6.98 | 6.80 | 28,800 |
| DPG | 12.86▼ | -0.05 (-0.39%) | 12.98 | 12.83 | 91,923 |
| DQ | 26.22▲ | +0.64 (+2.50%) | 27.00 | 25.93 | 723,072 |
| DRAY | 30.62▼ | -0.19 (-0.62%) | 31.15 | 30.27 | 6,300 |
| DRDB | 10.4394▲ | +0.0094 (+0.09%) | 10.45 | 10.43 | 9,566 |
| DRIO | 11.67▼ | -0.49 (-4.03%) | 12.25 | 11.67 | 7,784 |
| DRMA | 1.82▼ | -0.26 (-12.50%) | 2.10 | 1.76 | 144,998 |
| DRN | 8.66▲ | +0.07 (+0.81%) | 8.755 | 8.54 | 296,041 |
| DRUP | 67.0005▼ | -0.2335 (-0.35%) | 67.0005 | 66.79 | 5,148 |
| DRV | 26.035▼ | -0.245 (-0.93%) | 26.35 | 25.67 | 51,787 |
| DSL | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.24 | 1,072,050 |
| DSWL | 3.47▲ | +0.04 (+1.17%) | 3.47 | 3.42 | 3,140 |
| DSY | 0.287▼ | -0.013 (-4.33%) | 0.30 | 0.266 | 196,800 |
| DT | 42.30▲ | +0.02 (+0.05%) | 42.775 | 41.90 | 4,449,100 |
| DTCK | 0.356▲ | +0.0134 (+3.91%) | 0.356 | 0.3233 | 886,090 |
| DTE | 130.31▲ | +0.42 (+0.32%) | 130.74 | 129.40 | 1,047,972 |
| DTIL | 4.06▲ | +0.14 (+3.57%) | 4.08 | 3.7484 | 219,772 |
| DTSS | 0.8396▲ | +0.0349 (+4.34%) | 0.92 | 0.7835 | 46,946 |
| DUG | 30.07▲ | +0.417 (+1.41%) | 30.36 | 29.50 | 22,023 |
| DUK | 116.71▼ | -0.09 (-0.08%) | 117.49 | 116.27 | 3,007,805 |
| DUO | 1.67▲ | +0.07 (+4.37%) | 1.68 | 1.55 | 74,772 |
| DUOL | 161.74▼ | -14.92 (-8.45%) | 170.096 | 161.30 | 4,263,688 |
| DUSB | 50.725▲ | +0.025 (+0.05%) | 50.73 | 50.71 | 255,763 |
| DUST | 5.95▼ | -0.43 (-6.74%) | 6.0234 | 5.76 | 64,898,073 |
| DV | 10.85▼ | -0.22 (-1.99%) | 11.03 | 10.73 | 1,573,851 |
| DVA | 110.10▼ | -1.35 (-1.21%) | 111.715 | 109.59 | 444,331 |
| DVDN | 18.949▲ | +0.12 (+0.64%) | 19.00 | 18.86 | 1,800 |
| DVLT | 0.8845▼ | -0.0355 (-3.86%) | 1.03 | 0.8456 | 196,677,446 |
| DVN | 35.72▼ | -0.04 (-0.11%) | 36.015 | 35.425 | 6,689,610 |
| DVRE | 22.281▲ | +0.114 (+0.51%) | 22.281 | 22.281 | 100 |
| DVUT | 24.923▲ | +0.056 (+0.23%) | 24.923 | 24.923 | 100 |
| DVXK | 29.158▲ | +0.174 (+0.60%) | 29.158 | 29.158 | 100 |
| DWSH | 6.075▲ | +0.03 (+0.50%) | 6.12 | 6.06 | 13,975 |
| DWSN | 1.78▲ | +0.02 (+1.14%) | 1.84 | 1.76 | 53,100 |
| DWTX | 3.01▲ | +0.16 (+5.61%) | 3.1528 | 2.7001 | 114,837 |
| DXD | 19.28▼ | -0.06 (-0.31%) | 19.7201 | 19.2499 | 2,216,610 |
| DXF | 1.66▼ | -0.40 (-19.42%) | 2.02 | 1.59 | 93,185 |
| DXLG | 0.93▼ | -0.0135 (-1.43%) | 0.9389 | 0.8895 | 75,823 |
| DYAI | 0.9272▼ | -0.0228 (-2.40%) | 0.9495 | 0.9127 | 10,802 |
| DYFI | 23.105▼ | -0.005 (-0.02%) | 23.11 | 23.10 | 2,500 |
| DYLD | 22.63 | +0.00 (+0.00%) | 22.66 | 22.575 | 7,400 |
| DYLG | 27.1495▲ | +0.0495 (+0.18%) | 27.1495 | 27.07 | 3,384 |