Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCSA | 25.205▲ | +0.125 (+0.50%) | 25.35 | 24.91 | 26,571,443 |
| CME | 291.23▲ | +1.94 (+0.67%) | 293.085 | 289.10 | 1,301,316 |
| CMF | 56.84▲ | +0.075 (+0.13%) | 56.85 | 56.77 | 353,428 |
| CMG | 32.89▲ | +0.09 (+0.27%) | 32.94 | 32.40 | 18,623,867 |
| CMGG | 14.4186▲ | +0.0098 (+0.07%) | 14.4186 | 14.40 | 1,012 |
| CMPX | 2.07▲ | +0.14 (+7.25%) | 2.15 | 1.88 | 5,945,503 |
| CMRE | 16.42▼ | -0.72 (-4.20%) | 17.33 | 16.41 | 477,881 |
| CMS | 74.53▲ | +0.89 (+1.21%) | 74.725 | 73.66 | 1,479,586 |
| CMT | 23.53▼ | -0.67 (-2.77%) | 24.97 | 23.25 | 30,761 |
| CMTG | 2.15▼ | -0.03 (-1.38%) | 2.19 | 2.095 | 516,091 |
| CMU | 3.31▼ | -0.015 (-0.45%) | 3.34 | 3.31 | 106,238 |
| CNA | 44.05▼ | -0.28 (-0.63%) | 44.485 | 44.02 | 314,313 |
| CNET | 0.7202▲ | +0.0022 (+0.31%) | 0.7203 | 0.6605 | 2,723 |
| CNF | 3.19▲ | +0.13 (+4.25%) | 3.198 | 3.00 | 4,101 |
| CNH | 10.11▼ | -0.04 (-0.39%) | 10.285 | 10.10 | 5,993,529 |
| CNK | 26.43▼ | -0.17 (-0.64%) | 27.34 | 26.27 | 1,927,020 |
| CNL | 15.69▲ | +0.01 (+0.06%) | 15.91 | 15.50 | 25,936 |
| CNM | 47.27▲ | +0.11 (+0.23%) | 47.86 | 46.815 | 1,041,405 |
| CNR | 84.07▲ | +0.07 (+0.08%) | 85.32 | 83.2601 | 651,923 |
| CNTB | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.32 | 94,536 |
| CNTY | 1.31▲ | +0.03 (+2.34%) | 1.3399 | 1.31 | 26,285 |
| CNVS | 2.45▼ | -0.05 (-2.00%) | 2.54 | 2.405 | 124,396 |
| CNX | 35.31▼ | -0.24 (-0.68%) | 35.64 | 35.17 | 742,342 |
| CNXC | 26.34▲ | +0.46 (+1.78%) | 26.965 | 25.87 | 869,467 |
| COAL | 24.61▼ | -0.17 (-0.69%) | 24.8478 | 24.59 | 39,769 |
| COCP | 1.15▲ | +0.02 (+1.77%) | 1.175 | 1.13 | 54,125 |
| CODA | 11.87▲ | +0.46 (+4.03%) | 12.00 | 11.58 | 72,155 |
| COF | 187.79▲ | +1.13 (+0.61%) | 188.395 | 186.58 | 2,452,381 |
| COGT | 32.67▲ | +0.09 (+0.28%) | 34.16 | 32.445 | 1,920,867 |
| COHN | 11.30▲ | +0.46 (+4.24%) | 11.47 | 10.715 | 22,768 |
| COIA | 5.59▼ | -0.57 (-9.25%) | 6.24 | 5.57 | 68,876 |
| COIG | 7.14▼ | -0.67 (-8.58%) | 7.86 | 7.10 | 97,190 |
| COIN | 184.99▼ | -8.57 (-4.43%) | 195.59 | 184.60 | 7,779,986 |
| COKE | 175.53▼ | -0.81 (-0.46%) | 176.81 | 167.3205 | 1,021,575 |
| COLL | 34.07▼ | -0.35 (-1.02%) | 35.005 | 33.98 | 163,927 |
| COLO | 37.29▲ | +0.21 (+0.57%) | 37.4299 | 36.97 | 86,920 |
| CONI | 45.47▲ | +3.6291 (+8.67%) | 45.69 | 41.12 | 99,597 |
| CONL | 7.24▼ | -0.72 (-9.05%) | 8.10 | 7.21 | 18,403,110 |
| CONX | 8.7901▼ | -0.8575 (-8.89%) | 9.79 | 8.78 | 107,507 |
| CONY | 24.58▼ | -1.03 (-4.02%) | 25.72 | 24.56 | 491,073 |
| COO | 62.55▼ | -0.30 (-0.48%) | 63.285 | 62.19 | 1,511,846 |
| COP | 120.46▼ | -0.09 (-0.07%) | 121.57 | 119.60 | 4,025,274 |
| COR | 274.91▲ | +9.47 (+3.57%) | 277.39 | 270.88 | 1,479,336 |
| CORB | 29.3499▲ | +0.0299 (+0.10%) | 29.36 | 29.285 | 111,273 |
| CORN | 18.36▲ | +0.05 (+0.27%) | 18.473 | 18.31 | 279,645 |
| CORP | 96.38▲ | +0.15 (+0.16%) | 96.50 | 96.18 | 92,526 |
| COSM | 0.2525▼ | -0.0028 (-1.10%) | 0.2688 | 0.2474 | 401,345 |
| COTY | 2.03▲ | +0.05 (+2.53%) | 2.12 | 2.00 | 7,195,758 |
| COUR | 5.32▲ | +0.08 (+1.53%) | 5.395 | 5.19 | 5,978,566 |
| COYY | 3.59▼ | -0.14 (-3.75%) | 3.685 | 3.58 | 289,031 |
| CPAG | 101.8531▲ | +0.1092 (+0.11%) | 101.8531 | 101.63 | 1,889 |
| CPB | 20.58▲ | +0.53 (+2.64%) | 20.81 | 20.09 | 6,862,007 |
| CPK | 126.52▼ | -0.50 (-0.39%) | 126.955 | 125.37 | 95,768 |
| CPLB | 20.895▲ | +0.0286 (+0.14%) | 20.95 | 20.87 | 20,359 |
| CPLS | 35.0039▲ | +0.0489 (+0.14%) | 35.0039 | 34.94 | 7,073 |
| CPNG | 16.12▲ | +0.39 (+2.48%) | 16.245 | 15.75 | 14,692,077 |
| CPOP | 0.2291▼ | -0.0027 (-1.16%) | 0.25 | 0.2214 | 68,228 |
| CPRI | 18.48▲ | +0.10 (+0.54%) | 18.73 | 18.38 | 1,920,483 |
| CPS | 28.45▲ | +0.44 (+1.57%) | 28.62 | 27.7901 | 79,215 |
| CPZ | 12.87▼ | -0.045 (-0.35%) | 12.9868 | 12.81 | 155,688 |
| CRAI | 148.23▲ | +0.84 (+0.57%) | 149.155 | 146.5752 | 106,488 |
| CRAK | 48.50▲ | +0.30 (+0.62%) | 48.75 | 47.83 | 64,736 |
| CRC | 62.04▼ | -0.22 (-0.35%) | 62.93 | 61.62 | 583,230 |
| CRCA | 48.77▼ | -1.48 (-2.95%) | 53.7599 | 48.0004 | 932,327 |
| CRCO | 23.61▼ | -0.19 (-0.80%) | 24.24 | 23.355 | 51,166 |
| CRCT | 3.98▼ | -0.03 (-0.75%) | 4.01 | 3.945 | 331,860 |
| CRE | 2.22▲ | +0.02 (+0.91%) | 2.3069 | 2.2101 | 5,627 |
| CREG | 0.3921▲ | +0.0097 (+2.54%) | 0.43 | 0.3655 | 2,452,726 |
| CRESY | 11.02▼ | -0.09 (-0.81%) | 11.13 | 10.805 | 244,939 |
| CRH | 100.37▼ | -0.66 (-0.65%) | 102.60 | 99.54 | 2,725,647 |
| CRIS | 0.5012▲ | +0.0112 (+2.29%) | 0.5211 | 0.488 | 104,853 |
| CRK | 13.94▼ | -0.17 (-1.20%) | 14.09 | 13.59 | 3,043,000 |
| CRL | 160.30▲ | +1.44 (+0.91%) | 163.42 | 155.56 | 427,461 |
| CRM | 180.07▲ | +3.76 (+2.13%) | 183.325 | 177.6801 | 9,981,179 |
| CRMG | 5.60▲ | +0.21 (+3.90%) | 5.805 | 5.465 | 1,404,957 |
| CRMT | 11.88▼ | -0.22 (-1.82%) | 12.49 | 11.71 | 40,836 |
| CRMU | 7.5843▼ | -0.2522 (-3.22%) | 8.73 | 7.4098 | 160,573 |
| CRNX | 36.80▼ | -0.29 (-0.78%) | 37.80 | 36.64 | 679,058 |
| CRSH | 21.0243▼ | -0.2547 (-1.20%) | 21.19 | 20.79 | 30,204 |
| CRSP | 50.36▲ | +0.46 (+0.92%) | 51.11 | 49.92 | 1,530,231 |
| CRTO | 17.29▲ | +0.12 (+0.70%) | 17.54 | 17.08 | 327,925 |
| CRVO | 3.06▼ | -0.03 (-0.97%) | 3.20 | 3.05 | 100,881 |
| CRVS | 12.61▼ | -0.47 (-3.59%) | 13.43 | 12.58 | 1,153,184 |
| CRXP | 19.79▲ | +0.0514 (+0.26%) | 19.79 | 19.79 | 100 |
| CSAI | 0.509▲ | +0.0016 (+0.32%) | 0.5157 | 0.486 | 103,658 |
| CSAN | 3.36▼ | -0.11 (-3.17%) | 3.48 | 3.35 | 1,568,585 |
| CSCS | 13.1078▼ | -0.268 (-2.00%) | 13.39 | 13.1078 | 6,193 |
| CSGP | 33.95▲ | +0.02 (+0.06%) | 34.63 | 33.61 | 4,476,713 |
| CSL | 333.80▲ | +1.44 (+0.43%) | 336.631 | 328.24 | 246,471 |
| CSNR | 36.8641▼ | -0.2144 (-0.58%) | 37.03 | 36.77 | 26,667 |
| CSTL | 20.15▼ | -0.39 (-1.90%) | 20.91 | 20.08 | 289,270 |
| CSV | 43.73▼ | -0.16 (-0.36%) | 44.76 | 43.2377 | 80,536 |
| CSWC | 22.77▼ | -0.31 (-1.34%) | 23.3325 | 22.76 | 653,144 |
| CTAS | 172.93▲ | +0.57 (+0.33%) | 174.99 | 171.505 | 1,327,372 |
| CTGO | 20.60▼ | -0.80 (-3.74%) | 21.0699 | 20.36 | 275,586 |
| CTKB | 4.01▲ | +0.05 (+1.26%) | 4.06 | 3.94 | 853,544 |
| CTMX | 3.76 | +0.00 (+0.00%) | 3.85 | 3.735 | 2,046,272 |
| CTRI | 30.20▲ | +0.02 (+0.07%) | 30.70 | 29.63 | 1,099,003 |
| CTRN | 42.61▲ | +4.38 (+11.46%) | 42.74 | 37.67 | 201,341 |
| CTSH | 52.75▲ | +0.43 (+0.82%) | 53.315 | 52.06 | 9,208,347 |