Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNE | 25.74▼ | -0.43 (-1.64%) | 26.36 | 25.68 | 145,606 |
| CCOI | 20.62▼ | -0.94 (-4.36%) | 21.7498 | 20.495 | 1,021,183 |
| CCRN | 8.06▼ | -0.04 (-0.49%) | 8.25 | 8.01 | 629,505 |
| CCS | 58.94▼ | -0.41 (-0.69%) | 59.70 | 58.57 | 216,900 |
| CCSB | 20.21▲ | +0.09 (+0.45%) | 20.21 | 20.135 | 3,800 |
| CCSI | 21.72▼ | -0.10 (-0.46%) | 22.275 | 21.585 | 245,820 |
| CCTG | 0.142▼ | -0.011 (-7.19%) | 0.157 | 0.13 | 1,330,500 |
| CCU | 12.67▼ | -0.09 (-0.71%) | 12.95 | 12.51 | 87,700 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CDIO | 2.84▲ | +0.13 (+4.80%) | 2.8629 | 2.74 | 11,068 |
| CDLX | 1.12▼ | -0.03 (-2.61%) | 1.14 | 1.095 | 494,609 |
| CDNS | 310.40▼ | -2.18 (-0.70%) | 316.00 | 306.41 | 1,268,243 |
| CDP | 27.49▼ | -0.31 (-1.12%) | 27.83 | 27.22 | 1,239,519 |
| CDRE | 41.12▲ | +0.28 (+0.69%) | 41.49 | 40.39 | 230,114 |
| CDT | 1.44▲ | +0.16 (+12.50%) | 1.45 | 1.25 | 117,644 |
| CDTG | 0.3267▼ | -0.0223 (-6.39%) | 0.3657 | 0.3267 | 3,953 |
| CDW | 133.16▼ | -3.04 (-2.23%) | 137.8846 | 132.975 | 1,330,628 |
| CDX | 22.20▼ | -0.07 (-0.31%) | 22.29 | 22.17 | 348,600 |
| CDXS | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 982,348 |
| CELU | 1.21▲ | +0.10 (+9.01%) | 1.23 | 1.098 | 37,707 |
| CELZ | 1.97▲ | +0.01 (+0.51%) | 2.035 | 1.92 | 91,920 |
| CENN | 0.15▲ | +0.0139 (+10.21%) | 0.15 | 0.1329 | 1,695,159 |
| CENT | 31.95▼ | -0.20 (-0.62%) | 32.17 | 31.83 | 43,721 |
| CENTA | 28.96▼ | -0.23 (-0.79%) | 29.475 | 28.89 | 210,049 |
| CEPF | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.31 | 6,020 |
| CEPI | 34.421▲ | +0.752 (+2.23%) | 34.49 | 33.83 | 26,700 |
| CEPO | 10.41 | +0.00 (+0.00%) | 10.50 | 10.40 | 39,000 |
| CERT | 8.74▼ | -0.07 (-0.79%) | 9.04 | 8.655 | 1,466,672 |
| CERY | 28.68▲ | +0.13 (+0.46%) | 28.78 | 28.50 | 44,826 |
| CETX | 2.74▲ | +0.15 (+5.79%) | 2.97 | 2.72 | 2,868,582 |
| CETY | 0.7375▲ | +0.0125 (+1.72%) | 0.77 | 0.7203 | 99,490 |
| CEV | 10.06▲ | +0.02 (+0.20%) | 10.10 | 10.04 | 29,282 |
| CEVA | 22.42▲ | +0.90 (+4.18%) | 22.68 | 22.138 | 208,814 |
| CEW | 18.9849▲ | +0.0869 (+0.46%) | 19.00 | 18.94 | 29,372 |
| CF | 80.13▲ | +2.79 (+3.61%) | 81.00 | 77.14 | 1,864,579 |
| CFND | 5.09▲ | +0.19 (+3.88%) | 5.09 | 4.93 | 29,655 |
| CGC | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.15 | 19,590,600 |
| CGCB | 26.48▼ | -0.04 (-0.15%) | 26.53 | 26.47 | 2,351,302 |
| CGCP | 22.64 | +0.00 (+0.00%) | 22.67 | 22.63 | 1,786,243 |
| CGEN | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.51 | 422,566 |
| CGHM | 25.47▼ | -0.01 (-0.04%) | 25.51 | 25.46 | 252,190 |
| CGHY | 25.355▼ | -0.005 (-0.02%) | 25.36 | 25.34 | 5,628 |
| CGIB | 25.3151▼ | -0.0449 (-0.18%) | 25.3599 | 25.30 | 24,809 |
| CGMS | 27.63▲ | +0.01 (+0.04%) | 27.66 | 27.6101 | 1,996,017 |
| CGNX | 36.93▲ | +0.95 (+2.64%) | 37.00 | 36.195 | 1,201,933 |
| CGRO | 27.862▲ | +0.986 (+3.67%) | 27.87 | 27.37 | 1,500 |
| CGSD | 25.99▼ | -0.02 (-0.08%) | 26.04 | 25.99 | 598,304 |
| CGTX | 1.47▲ | +0.12 (+8.89%) | 1.49 | 1.39 | 877,288 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.30 | 30,217 |
| CGW | 63.61▲ | +0.5989 (+0.95%) | 63.6393 | 63.255 | 21,609 |
| CHA | 12.31▲ | +0.68 (+5.85%) | 12.525 | 11.8978 | 1,053,997 |
| CHAC | 10.89▲ | +0.12 (+1.11%) | 10.97 | 10.82 | 224,058 |
| CHAI | 1.985▲ | +0.355 (+21.78%) | 2.01 | 1.67 | 82,700 |
| CHAT | 60.39▲ | +1.43 (+2.43%) | 61.00 | 59.89 | 259,400 |
| CHCI | 11.97▲ | +0.35 (+3.01%) | 12.11 | 11.665 | 8,426 |
| CHCO | 119.89▲ | +0.69 (+0.58%) | 121.389 | 118.45 | 137,004 |
| CHD | 82.64▼ | -1.21 (-1.44%) | 83.85 | 82.40 | 1,644,753 |
| CHE | 423.79▼ | -4.07 (-0.95%) | 432.1076 | 421.34 | 116,134 |
| CHGG | 0.98▲ | +0.05 (+5.38%) | 0.99 | 0.92 | 873,800 |
| CHI | 10.60▲ | +0.12 (+1.15%) | 10.70 | 10.51 | 180,900 |
| CHIQ | 21.86▲ | +0.595 (+2.80%) | 21.8699 | 21.705 | 8,212 |
| CHKP | 181.03▼ | -4.53 (-2.44%) | 186.46 | 180.08 | 463,206 |
| CHNR | 3.52▼ | -0.075 (-2.09%) | 3.52 | 3.48 | 3,504 |
| CHPT | 7.04▲ | +0.40 (+6.02%) | 7.15 | 6.71 | 500,512 |
| CHRS | 1.37▼ | -0.05 (-3.52%) | 1.4362 | 1.36 | 649,436 |
| CHSN | 2.14▼ | -0.06 (-2.73%) | 2.4394 | 2.12 | 6,927 |
| CHT | 41.74▲ | +0.03 (+0.07%) | 41.99 | 41.70 | 163,800 |
| CHTR | 209.28▲ | +0.53 (+0.25%) | 215.645 | 207.72 | 1,363,747 |
| CHWY | 33.49▲ | +0.44 (+1.33%) | 33.97 | 32.95 | 5,488,433 |
| CHY | 11.35▲ | +0.04 (+0.35%) | 11.48 | 11.32 | 267,900 |
| CIA | 4.98▲ | +0.15 (+3.11%) | 5.05 | 4.75 | 81,300 |
| CIBR | 70.68▼ | -0.77 (-1.08%) | 71.998 | 70.23 | 1,288,589 |
| CIF | 1.705▲ | +0.005 (+0.29%) | 1.73 | 1.70 | 41,469 |
| CIFR | 16.20▲ | +1.44 (+9.76%) | 16.4352 | 14.78 | 24,158,802 |
| CIG | 2.06▲ | +0.06 (+3.00%) | 2.06 | 2.03 | 3,418,008 |
| CIGI | 145.22▼ | -1.79 (-1.22%) | 148.22 | 144.28 | 57,669 |
| CIGL | 1.63▲ | +0.02 (+1.24%) | 1.725 | 1.5801 | 8,559 |
| CII | 23.30▼ | -0.07 (-0.30%) | 23.5383 | 23.234 | 122,914 |
| CIIT | 0.3465▲ | +0.0135 (+4.05%) | 0.358 | 0.335 | 9,981 |
| CINF | 161.49▼ | -1.83 (-1.12%) | 163.32 | 160.38 | 505,559 |
| CINT | 4.32▲ | +0.25 (+6.14%) | 4.40 | 4.14 | 162,642 |
| CION | 9.73▲ | +0.06 (+0.62%) | 9.825 | 9.64 | 231,602 |
| CISO | 0.4907▲ | +0.0103 (+2.14%) | 0.4999 | 0.4592 | 628,902 |
| CISS | 0.2245▼ | -0.0055 (-2.39%) | 0.2368 | 0.2218 | 824,501 |
| CIVB | 21.88▼ | -0.34 (-1.53%) | 22.47 | 21.80 | 60,979 |
| CIVI | 27.79▲ | +0.70 (+2.58%) | 27.845 | 26.77 | 730,588 |
| CJMB | 1.12▲ | +0.01 (+0.90%) | 1.18 | 1.09 | 17,209 |
| CL | 77.69▼ | -1.33 (-1.68%) | 78.96 | 77.48 | 3,888,243 |
| CLAR | 3.36▲ | +0.01 (+0.30%) | 3.40 | 3.305 | 102,200 |
| CLBK | 15.42▼ | -0.12 (-0.77%) | 15.62 | 15.29 | 116,671 |
| CLCO | 9.64▼ | -0.01 (-0.10%) | 9.65 | 9.64 | 81,919 |
| CLDI | 1.18▲ | +0.01 (+0.85%) | 1.21 | 1.1601 | 34,758 |
| CLFD | 29.49▲ | +0.34 (+1.17%) | 29.805 | 29.01 | 72,438 |
| CLGN | 1.48▲ | +0.08 (+5.71%) | 1.49 | 1.41 | 22,964 |
| CLIK | 5.33▲ | +0.08 (+1.52%) | 5.54 | 5.33 | 6,402 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 130,401 |
| CLIR | 0.57▲ | +0.0139 (+2.50%) | 0.5867 | 0.55 | 112,047 |
| CLMB | 100.53▼ | -2.26 (-2.20%) | 104.52 | 99.16 | 129,288 |
| CLNE | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.09 | 1,043,949 |
| CLNN | 5.77▼ | -0.10 (-1.70%) | 5.9193 | 5.54 | 53,864 |