Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSL | 350.62▼ | -7.09 (-1.98%) | 355.13 | 347.97 | 381,044 |
| CSPI | 8.99▲ | +0.06 (+0.67%) | 9.09 | 8.79 | 9,792 |
| CSTL | 24.62▲ | +0.25 (+1.03%) | 25.00 | 24.37 | 187,450 |
| CTA | 29.30▼ | -0.05 (-0.17%) | 29.4899 | 29.19 | 516,252 |
| CTAS | 176.46▲ | +0.32 (+0.18%) | 177.28 | 174.83 | 2,252,642 |
| CTM | 0.7191▲ | +0.0371 (+5.44%) | 0.7249 | 0.685 | 570,247 |
| CTMX | 4.56▲ | +0.02 (+0.44%) | 4.66 | 4.39 | 4,690,726 |
| CTNM | 13.25▲ | +0.28 (+2.16%) | 13.4572 | 12.905 | 1,154,003 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| CTOR | 0.83▲ | +0.0499 (+6.40%) | 0.8688 | 0.78 | 154,898 |
| CTRA | 31.60▼ | -0.07 (-0.22%) | 31.975 | 31.305 | 4,991,863 |
| CTRM | 1.86▲ | +0.08 (+4.49%) | 1.86 | 1.68 | 104,907 |
| CTSH | 60.39▲ | +0.35 (+0.58%) | 61.51 | 60.26 | 4,632,703 |
| CTSO | 0.5912▲ | +0.0022 (+0.37%) | 0.61 | 0.58 | 32,686 |
| CTWO | 16.475▲ | +0.05 (+0.30%) | 16.70 | 16.475 | 169 |
| CULP | 3.00▼ | -0.01 (-0.33%) | 3.06 | 2.96 | 136,136 |
| CUPR | 0.3577▼ | -0.0123 (-3.32%) | 0.39 | 0.3534 | 536,884 |
| CURE | 93.44▼ | -1.99 (-2.09%) | 95.6084 | 91.685 | 35,370 |
| CUSD | 19.28▼ | -0.305 (-1.56%) | 19.55 | 19.28 | 105 |
| CUT | 28.8794▼ | -0.2634 (-0.90%) | 28.94 | 28.75 | 3,775 |
| CVCO | 503.10▼ | -16.89 (-3.25%) | 516.539 | 499.59 | 97,722 |
| CVKD | 4.81▲ | +0.02 (+0.42%) | 4.90 | 4.7012 | 25,786 |
| CVR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 252 |
| CVRX | 7.48▼ | -0.24 (-3.11%) | 7.78 | 7.26 | 211,013 |
| CVS | 74.99▼ | -2.63 (-3.39%) | 77.445 | 74.87 | 8,595,657 |
| CVSB | 50.705▲ | +0.02 (+0.04%) | 50.7099 | 50.6777 | 5,823 |
| CVU | 3.44▼ | -0.05 (-1.43%) | 3.54 | 3.35 | 85,598 |
| CVX | 184.91▼ | -2.11 (-1.13%) | 187.22 | 184.0401 | 7,173,801 |
| CWCO | 33.95▼ | -0.12 (-0.35%) | 34.27 | 33.67 | 128,669 |
| CWEB | 28.81▲ | +0.46 (+1.62%) | 28.93 | 28.075 | 359,333 |
| CWH | 6.86▼ | -0.34 (-4.72%) | 7.3119 | 6.685 | 3,318,229 |
| CWST | 81.54▼ | -1.90 (-2.28%) | 83.49 | 81.04 | 448,334 |
| CWT | 44.68▼ | -0.45 (-1.00%) | 45.08 | 44.27 | 382,239 |
| CXAI | 0.185▲ | +0.02 (+12.12%) | 0.185 | 0.157 | 7,300,136 |
| CXE | 3.73▼ | -0.01 (-0.27%) | 3.76 | 3.72 | 27,589 |
| CXM | 5.41▲ | +0.08 (+1.50%) | 5.50 | 5.345 | 8,461,101 |
| CXRN | 19.15▲ | +0.70 (+3.79%) | 19.21 | 18.86 | 5,350 |
| CXT | 45.83▲ | +0.22 (+0.48%) | 46.12 | 44.93 | 497,280 |
| CYCU | 1.24▲ | +0.13 (+11.71%) | 1.739 | 1.08 | 6,987,901 |
| CYD | 42.29▲ | +0.13 (+0.31%) | 42.77 | 41.00 | 119,887 |
| CYH | 3.15▲ | +0.08 (+2.61%) | 3.16 | 3.06 | 797,133 |
| D | 62.38▼ | -1.33 (-2.09%) | 63.40 | 62.175 | 5,125,182 |
| DABS | 50.635▼ | -0.0895 (-0.18%) | 50.68 | 50.5912 | 7,957 |
| DAIC | 0.214▲ | +0.0064 (+3.08%) | 0.2229 | 0.1924 | 325,774 |
| DAIO | 2.51▲ | +0.06 (+2.45%) | 2.5327 | 2.40 | 65,675 |
| DAKT | 19.08▼ | -0.16 (-0.83%) | 19.24 | 18.97 | 283,707 |
| DAMD | 12.31▼ | -0.29 (-2.30%) | 12.865 | 12.295 | 256,564 |
| DANA | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 100 |
| DAO | 9.70▼ | -0.12 (-1.22%) | 10.10 | 9.67 | 10,334 |
| DAT | 35.2585▲ | +1.6148 (+4.80%) | 35.2585 | 34.11 | 6,422 |
| DAVA | 4.72▲ | +0.28 (+6.31%) | 4.76 | 4.477 | 203,928 |
| DBGI | 1.79▼ | -0.10 (-5.29%) | 1.921 | 1.78 | 359,637 |
| DBL | 14.40▼ | -0.11 (-0.76%) | 14.4419 | 14.27 | 127,437 |
| DBMF | 30.26▼ | -0.04 (-0.13%) | 30.3889 | 30.24 | 718,310 |
| DBND | 46.03▼ | -0.02 (-0.04%) | 46.05 | 46.01 | 62,468 |
| DBP | 114.041▼ | -0.722 (-0.63%) | 114.55 | 113.91 | 7,279 |
| DBX | 23.69▲ | +0.99 (+4.36%) | 23.96 | 22.7206 | 3,288,983 |
| DCBO | 16.20▲ | +0.56 (+3.58%) | 16.50 | 15.84 | 135,346 |
| DCGO | 0.53▼ | -0.0086 (-1.60%) | 0.56 | 0.5186 | 1,499,435 |
| DCI | 88.52▼ | -0.72 (-0.81%) | 88.84 | 87.065 | 805,443 |
| DCRE | 51.94▲ | +0.05 (+0.10%) | 51.99 | 51.90 | 26,459 |
| DCX | 2.00▼ | -0.05 (-2.44%) | 2.18 | 1.96 | 13,407 |
| DD | 46.06▼ | -0.62 (-1.33%) | 46.685 | 45.675 | 2,293,777 |
| DDC | 2.04▲ | +0.06 (+3.03%) | 2.12 | 1.95 | 45,712 |
| DDD | 2.03▲ | +0.05 (+2.53%) | 2.03 | 1.96 | 1,723,109 |
| DDL | 2.67▼ | -0.01 (-0.37%) | 2.69 | 2.65 | 281,845 |
| DE | 576.64▼ | -19.40 (-3.25%) | 593.86 | 572.10 | 1,553,857 |
| DEED | 21.51▼ | -0.005 (-0.02%) | 21.54 | 21.49 | 55,284 |
| DEO | 79.66▼ | -0.84 (-1.04%) | 80.96 | 79.17 | 2,572,512 |
| DERM | 5.30▲ | +0.04 (+0.76%) | 5.38 | 5.15 | 148,135 |
| DEVS | 0.759▼ | -0.011 (-1.43%) | 0.8407 | 0.7116 | 378,912 |
| DFCA | 50.0809▼ | -0.0591 (-0.12%) | 50.16 | 50.06 | 105,752 |
| DFCF | 42.61▼ | -0.04 (-0.09%) | 42.63 | 42.5632 | 797,487 |
| DFEN | 76.23▼ | -1.67 (-2.14%) | 78.50 | 74.54 | 157,601 |
| DFGX | 52.855▼ | -0.08 (-0.15%) | 52.895 | 52.80 | 171,378 |
| DFH | 13.47▼ | -0.37 (-2.67%) | 13.905 | 13.22 | 502,548 |
| DFLI | 2.05▲ | +0.02 (+0.99%) | 2.09 | 2.01 | 304,980 |
| DFNM | 48.29 | +0.00 (+0.00%) | 48.2999 | 48.25 | 162,602 |
| DFNS | 0.6252▲ | +0.0484 (+8.39%) | 0.637 | 0.5201 | 2,761,784 |
| DFP | 20.89▲ | +0.07 (+0.34%) | 20.95 | 20.80 | 40,572 |
| DFSC | 1.98▲ | +0.02 (+1.02%) | 2.035 | 1.96 | 7,714 |
| DFSD | 48.11▼ | -0.01 (-0.02%) | 48.13 | 48.085 | 724,584 |
| DG | 121.56▲ | +1.97 (+1.65%) | 121.75 | 117.65 | 2,845,425 |
| DGICA | 17.20▲ | +0.05 (+0.29%) | 17.33 | 17.14 | 100,172 |
| DGIN | 33.4547▲ | +0.1897 (+0.57%) | 33.4547 | 33.40 | 809 |
| DGNX | 0.56▲ | +0.03 (+5.66%) | 0.56 | 0.52 | 1,040,425 |
| DGX | 191.42▼ | -2.74 (-1.41%) | 194.28 | 191.04 | 877,888 |
| DH | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9982 | 209,528 |
| DHI | 144.20▼ | -1.05 (-0.72%) | 144.60 | 142.79 | 1,847,635 |
| DHR | 198.14▼ | -0.47 (-0.24%) | 199.48 | 197.28 | 2,522,380 |
| DHS | 109.27▼ | -0.42 (-0.38%) | 109.75 | 108.9131 | 21,135 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.89 | 1.86 | 1,722,753 |
| DIG | 54.95▼ | -0.40 (-0.72%) | 55.7425 | 54.21 | 81,651 |
| DIME | 8.425▲ | +0.225 (+2.74%) | 8.425 | 8.22 | 936 |
| DIN | 27.68▲ | +1.10 (+4.14%) | 27.89 | 26.31 | 387,154 |
| DIPS | 43.6119▼ | -0.5229 (-1.18%) | 44.27 | 43.38 | 8,380 |
| DISO | 10.2612▲ | +0.0254 (+0.25%) | 10.2612 | 10.20 | 6,660 |
| DIT | 91.00▲ | +1.00 (+1.11%) | 91.00 | 89.56 | 1,165 |
| DIV | 19.10▼ | -0.05 (-0.26%) | 19.145 | 19.0701 | 268,804 |
| DIVL | 24.52▼ | -0.1095 (-0.44%) | 24.52 | 24.52 | 236 |