Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 18.61▼ | -0.22 (-1.17%) | 18.80 | 18.57 | 21,006 |
| CAFG | 32.787▼ | -0.2975 (-0.90%) | 33.08 | 32.77 | 5,212 |
| CAFX | 24.36▼ | -0.015 (-0.06%) | 24.385 | 24.36 | 39,981 |
| CAIE | 26.73▼ | -0.16 (-0.60%) | 26.88 | 26.705 | 729,793 |
| CAIQ | 25.5094▼ | -0.0434 (-0.17%) | 25.59 | 25.43 | 239,317 |
| CAL | 12.03▼ | -0.40 (-3.22%) | 12.62 | 12.005 | 765,406 |
| CALC | 2.02▼ | -0.15 (-6.91%) | 2.15 | 1.9915 | 122,611 |
| CALI | 50.265 | +0.00 (+0.00%) | 50.28 | 50.25 | 84,370 |
| CALM | 74.83▲ | +0.20 (+0.27%) | 75.57 | 74.16 | 738,292 |
| CALX | 35.34▼ | -0.62 (-1.72%) | 36.22 | 35.005 | 1,301,810 |
| CALY | 15.57▼ | -0.33 (-2.08%) | 16.085 | 15.55 | 2,054,850 |
| CAM | 24.62▼ | -0.01 (-0.04%) | 24.66 | 24.62 | 121,958 |
| CAML | 40.05▼ | -0.28 (-0.69%) | 40.25 | 40.05 | 20,033 |
| CAMT | 147.01▲ | +1.29 (+0.89%) | 150.98 | 146.03 | 273,633 |
| CAMX | 34.9741▼ | -0.6989 (-1.96%) | 34.9741 | 34.9741 | 102 |
| CANF | 2.29▲ | +0.06 (+2.69%) | 2.31 | 2.25 | 169,290 |
| CANQ | 29.8301▼ | -0.1233 (-0.41%) | 29.97 | 29.8301 | 962 |
| CAPE | 32.645▼ | -0.0925 (-0.28%) | 32.83 | 32.64 | 26,600 |
| CAPR | 9.06▼ | -0.34 (-3.62%) | 9.4876 | 8.81 | 2,724,854 |
| CAPS | 0.1787▼ | -0.0039 (-2.14%) | 0.188 | 0.175 | 155,499 |
| CAR | 133.84▼ | -4.89 (-3.52%) | 139.04 | 132.09 | 344,679 |
| CARE | 31.36▼ | -0.62 (-1.94%) | 31.78 | 31.315 | 185,766 |
| CARG | 32.77▼ | -0.97 (-2.87%) | 33.505 | 32.46 | 913,579 |
| CARR | 59.11▼ | -0.60 (-1.00%) | 60.3555 | 59.085 | 4,622,227 |
| CARS | 11.25▼ | -0.48 (-4.09%) | 11.61 | 11.24 | 492,928 |
| CARY | 20.5903▼ | -0.0051 (-0.02%) | 20.605 | 20.58 | 435,414 |
| CAS | 25.6493▲ | +0.1203 (+0.47%) | 25.69 | 25.6493 | 1,680 |
| CASH | 81.06▼ | -2.13 (-2.56%) | 82.92 | 80.825 | 216,338 |
| CAST | 1.31▼ | -0.06 (-4.38%) | 1.4097 | 1.2801 | 994,443 |
| CASY | 733.49▼ | -22.60 (-2.99%) | 767.98 | 730.30 | 826,412 |
| CAT | 822.48▲ | +8.54 (+1.05%) | 830.50 | 817.09 | 2,444,423 |
| CATF | 48.85▲ | +0.0326 (+0.07%) | 48.93 | 48.81 | 1,769 |
| CATO | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.54 | 91,998 |
| CATX | 3.12▼ | -0.01 (-0.32%) | 3.18 | 3.02 | 1,059,122 |
| CATY | 61.86▼ | -0.83 (-1.32%) | 62.72 | 61.82 | 409,129 |
| CAVA | 60.14▼ | -0.62 (-1.02%) | 61.22 | 59.3401 | 2,883,866 |
| CB | 336.64▼ | -4.95 (-1.45%) | 341.71 | 336.63 | 1,617,446 |
| CBK | 33.91▼ | -0.89 (-2.56%) | 34.79 | 33.81 | 29,205 |
| CBL | 55.46▲ | +0.48 (+0.87%) | 55.975 | 54.47 | 195,061 |
| CBLS | 31.3043▲ | +0.5093 (+1.65%) | 31.47 | 31.3043 | 5,579 |
| CBNK | 36.36▼ | -0.62 (-1.68%) | 36.82 | 35.81 | 32,851 |
| CBRE | 142.26▼ | -5.59 (-3.78%) | 146.4498 | 142.20 | 1,811,448 |
| CBRL | 52.76▼ | -1.93 (-3.53%) | 55.00 | 52.45 | 683,030 |
| CBRS | 199.77▼ | -10.28 (-4.89%) | 222.50 | 199.61 | 7,957,808 |
| CBSE | 47.9899▲ | +0.4013 (+0.84%) | 48.27 | 47.9899 | 2,046 |
| CBSH | 58.27▼ | -0.095 (-0.16%) | 59.09 | 58.22 | 1,151,000 |
| CBT | 80.32▼ | -1.16 (-1.42%) | 82.35 | 80.16 | 275,900 |
| CBU | 63.15▼ | -0.70 (-1.10%) | 63.62 | 63.13 | 143,472 |
| CBUS | 1.61▲ | +0.02 (+1.26%) | 1.6417 | 1.60 | 70,891 |
| CC | 15.45▲ | +0.15 (+0.98%) | 15.605 | 15.24 | 1,893,388 |
| CCAP | 10.29▼ | -0.08 (-0.77%) | 10.43 | 10.285 | 496,044 |
| CCB | 49.47▼ | -0.86 (-1.71%) | 50.78 | 49.30 | 161,167 |
| CCBG | 50.67▼ | -1.17 (-2.26%) | 51.52 | 50.605 | 61,498 |
| CCCC | 3.55▼ | -0.21 (-5.59%) | 3.735 | 3.55 | 2,169,982 |
| CCD | 24.37▼ | -0.08 (-0.33%) | 24.87 | 24.30 | 79,112 |
| CCEC | 22.46▼ | -0.19 (-0.84%) | 22.57 | 22.36 | 4,700 |
| CCEP | 106.55▲ | +0.79 (+0.75%) | 107.66 | 105.50 | 1,521,422 |
| CCFE | 25.9004▼ | -0.3757 (-1.43%) | 25.9004 | 25.9004 | 8 |
| CCG | 14.01▼ | -2.01 (-12.55%) | 15.525 | 13.50 | 32,426 |
| CCHH | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.19 | 14,147 |
| CCI | 75.97▲ | +0.14 (+0.18%) | 77.60 | 74.98 | 3,147,113 |
| CCIF | 2.69▼ | -0.02 (-0.74%) | 2.7308 | 2.68 | 121,298 |
| CCII | 10.315 | +0.00 (+0.00%) | 10.32 | 10.315 | 25,593 |
| CCK | 113.23▼ | -1.93 (-1.68%) | 114.98 | 113.15 | 895,100 |
| CCL | 23.20▼ | -0.31 (-1.32%) | 23.68 | 23.15 | 18,734,984 |
| CCLD | 2.17▼ | -0.06 (-2.69%) | 2.24 | 2.135 | 601,691 |
| CCM | 4.35▼ | -0.33 (-7.05%) | 4.67 | 3.9655 | 12,880 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 2,288,930 |
| CCOI | 9.64▼ | -0.41 (-4.08%) | 10.16 | 9.46 | 2,638,447 |
| CCOR | 25.9844▼ | -0.2636 (-1.00%) | 26.07 | 25.9844 | 1,238 |
| CCRP | 19.255▼ | -0.005 (-0.03%) | 19.255 | 19.255 | 29 |
| CCS | 62.07▼ | -2.44 (-3.78%) | 63.84 | 61.98 | 240,320 |
| CCSB | 19.755▲ | +0.0046 (+0.02%) | 19.79 | 19.755 | 3,550 |
| CCSI | 36.33▲ | +0.97 (+2.74%) | 36.465 | 34.20 | 173,300 |
| CCSO | 26.421▲ | +0.191 (+0.73%) | 26.53 | 26.41 | 3,400 |
| CCTG | 0.6385▲ | +0.0161 (+2.59%) | 0.6389 | 0.625 | 29,501 |
| CCXI | 13.60▲ | +0.20 (+1.49%) | 14.16 | 13.10 | 1,745,049 |
| CDC | 76.268▼ | -0.5637 (-0.73%) | 76.66 | 76.268 | 10,000 |
| CDL | 79.591▼ | -0.5877 (-0.73%) | 80.11 | 79.54 | 10,000 |
| CDLX | 3.74▲ | +0.12 (+3.31%) | 3.80 | 3.5524 | 29,582 |
| CDNL | 38.22▲ | +1.79 (+4.91%) | 38.50 | 35.78 | 401,118 |
| CDNS | 284.11▼ | -8.59 (-2.93%) | 295.8225 | 282.68 | 4,404,643 |
| CDP | 35.45▲ | +0.29 (+0.82%) | 35.47 | 34.84 | 895,757 |
| CDRE | 29.66▼ | -0.10 (-0.34%) | 30.15 | 29.38 | 207,891 |
| CDRO | 9.18▲ | +0.07 (+0.77%) | 9.18 | 8.93 | 41,993 |
| CDT | 0.6168▼ | -0.0083 (-1.33%) | 0.6643 | 0.5817 | 320,198 |
| CDTG | 1.46▲ | +0.14 (+10.61%) | 1.71 | 1.35 | 19,829,613 |
| CDX | 20.57▲ | +0.01 (+0.05%) | 20.63 | 20.52 | 54,596 |
| CDXS | 1.43▼ | -0.03 (-2.05%) | 1.50 | 1.425 | 653,518 |
| CE | 44.53▼ | -0.14 (-0.31%) | 45.70 | 44.32 | 2,260,931 |
| CEE | 20.35▲ | +0.0301 (+0.15%) | 20.64 | 20.11 | 16,184 |
| CELC | 93.02▼ | -2.68 (-2.80%) | 97.43 | 92.61 | 939,493 |
| CELH | 29.56▼ | -1.10 (-3.59%) | 30.60 | 29.50 | 7,579,458 |
| CENT | 40.84▼ | -0.87 (-2.09%) | 41.67 | 40.775 | 79,478 |
| CENTA | 35.29▼ | -0.78 (-2.16%) | 35.73 | 34.67 | 351,673 |
| CEPF | 10.36▼ | -0.04 (-0.38%) | 10.45 | 10.36 | 221,036 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CEPU | 14.07▲ | +0.03 (+0.21%) | 14.22 | 13.95 | 241,079 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.24 | 4,718 |
| CERS | 2.54▼ | -0.05 (-1.93%) | 2.58 | 2.525 | 745,748 |