Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGY | 5.55▼ | -0.04 (-0.72%) | 5.60 | 5.50 | 559,500 |
| BH | 299.99▼ | -4.95 (-1.62%) | 305.80 | 295.14 | 66,854 |
| BH.A | 1,616.73▼ | -22.08 (-1.35%) | 1,645.93 | 1,584.51 | 38,043 |
| BHB | 30.99▼ | -1.01 (-3.16%) | 32.07 | 30.81 | 234,300 |
| BHC | 5.09▼ | -0.09 (-1.74%) | 5.19 | 5.05 | 1,342,186 |
| BHF | 59.40▼ | -0.19 (-0.32%) | 59.6622 | 59.25 | 689,041 |
| BHK | 9.19▼ | -0.05 (-0.54%) | 9.23 | 9.17 | 222,200 |
| BHP | 68.30▼ | -2.18 (-3.09%) | 69.72 | 68.24 | 4,136,112 |
| BHR | 2.43▼ | -0.12 (-4.71%) | 2.55 | 2.40 | 301,381 |
| BHRB | 60.86▼ | -1.42 (-2.28%) | 62.14 | 60.64 | 106,096 |
| BHST | 4.36 | +0.00 (+0.00%) | 4.655 | 4.31 | 19,100 |
| BHV | 10.66▼ | -0.05 (-0.47%) | 10.66 | 10.62 | 300 |
| BHVN | 9.09▼ | -0.44 (-4.62%) | 9.445 | 9.08 | 2,426,683 |
| BIB | 77.03▼ | -3.2049 (-3.99%) | 78.16 | 77.00 | 14,600 |
| BIBL | 47.67▼ | -0.50 (-1.04%) | 48.18 | 47.66 | 40,100 |
| BIDD | 28.73▼ | -0.56 (-1.91%) | 29.165 | 28.71 | 33,300 |
| BIDG | 14.405▲ | +0.3163 (+2.25%) | 15.25 | 14.405 | 14,200 |
| BIDU | 121.87▲ | +1.18 (+0.98%) | 125.74 | 121.73 | 2,774,545 |
| BIGY | 48.98▼ | -0.57 (-1.15%) | 49.45 | 48.98 | 9,400 |
| BIIB | 182.31▼ | -2.98 (-1.61%) | 184.32 | 180.48 | 846,200 |
| BILI | 25.50▼ | -1.26 (-4.71%) | 26.5281 | 25.47 | 2,622,191 |
| BILL | 39.98▼ | -1.19 (-2.89%) | 41.66 | 39.97 | 1,323,700 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.32 | 99.31 | 467,703 |
| BILZ | 100.845▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 272,200 |
| BINC | 52.06▼ | -0.15 (-0.29%) | 52.2289 | 52.06 | 2,058,909 |
| BINT | 28.835▼ | -0.4765 (-1.63%) | 29.23 | 28.835 | 16,800 |
| BIO | 267.99▼ | -1.49 (-0.55%) | 270.90 | 266.27 | 286,566 |
| BIOA | 19.36▼ | -1.86 (-8.77%) | 21.09 | 19.07 | 437,636 |
| BIOX | 0.3706▼ | -0.0434 (-10.48%) | 0.414 | 0.37 | 1,533,797 |
| BIPC | 41.32▼ | -1.57 (-3.66%) | 42.57 | 41.07 | 1,703,701 |
| BIRD | 3.13▼ | -0.13 (-3.99%) | 3.25 | 3.02 | 38,004 |
| BIRK | 36.66▼ | -0.58 (-1.56%) | 37.50 | 35.96 | 3,062,230 |
| BIT | 12.57▼ | -0.03 (-0.24%) | 12.63 | 12.57 | 163,800 |
| BITB | 38.58▼ | -1.93 (-4.76%) | 39.41 | 38.49 | 2,507,155 |
| BITF | 2.32▼ | -0.05 (-2.11%) | 2.41 | 2.27 | 26,762,213 |
| BITO | 9.78▼ | -0.48 (-4.68%) | 9.99 | 9.75 | 133,464,100 |
| BITQ | 20.95▼ | -0.72 (-3.32%) | 21.53 | 20.95 | 79,900 |
| BITS | 56.185▼ | -2.5882 (-4.40%) | 57.38 | 56.185 | 2,600 |
| BITU | 12.89▼ | -1.37 (-9.61%) | 13.48 | 12.835 | 5,388,573 |
| BITW | 46.78▼ | -2.53 (-5.13%) | 47.829 | 46.69 | 127,900 |
| BIV | 77.30▼ | -0.35 (-0.45%) | 77.61 | 77.29 | 3,413,772 |
| BIYA | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.30 | 89,696 |
| BIZD | 12.90▼ | -0.05 (-0.39%) | 13.085 | 12.84 | 3,210,680 |
| BJ | 94.31▼ | -2.22 (-2.30%) | 96.54 | 93.21 | 2,680,851 |
| BJDX | 1.85▼ | -0.04 (-2.12%) | 1.86 | 1.7676 | 27,283 |
| BJK | 34.87▼ | -0.3861 (-1.10%) | 35.39 | 34.87 | 2,400 |
| BJRI | 34.58▼ | -0.46 (-1.31%) | 35.385 | 34.325 | 513,956 |
| BK | 114.66▼ | -1.46 (-1.26%) | 117.065 | 114.45 | 2,918,631 |
| BKAG | 42.18▼ | -0.165 (-0.39%) | 42.325 | 42.17 | 112,517 |
| BKCG | 34.674▼ | -0.566 (-1.61%) | 34.91 | 34.674 | 900 |
| BKCH | 62.75▼ | -2.64 (-4.04%) | 64.54 | 62.75 | 39,900 |
| BKCI | 49.249▼ | -1.1958 (-2.37%) | 50.07 | 49.249 | 1,700 |
| BKDV | 29.39▼ | -0.34 (-1.14%) | 29.69 | 29.38 | 261,422 |
| BKE | 49.09▼ | -1.42 (-2.81%) | 50.77 | 48.99 | 533,296 |
| BKEM | 80.61▼ | -1.525 (-1.86%) | 81.56 | 80.61 | 2,300 |
| BKF | 41.15▼ | -0.8167 (-1.95%) | 41.81 | 41.11 | 7,900 |
| BKH | 71.33▼ | -0.26 (-0.36%) | 71.37 | 69.78 | 1,113,579 |
| BKHY | 47.339▼ | -0.251 (-0.53%) | 47.52 | 47.31 | 8,100 |
| BKIE | 93.07▼ | -1.645 (-1.74%) | 94.30 | 93.07 | 22,100 |
| BKKT | 8.93▼ | -0.70 (-7.27%) | 9.64 | 8.9155 | 3,141,683 |
| BKLC | 126.66▼ | -1.74 (-1.36%) | 128.11 | 126.598 | 113,300 |
| BKLN | 20.53▼ | -0.01 (-0.05%) | 20.57 | 20.52 | 15,509,999 |
| BKMC | 110.417▼ | -1.346 (-1.20%) | 111.52 | 110.415 | 7,000 |
| BKNG | 4,381.39▼ | -60.94 (-1.37%) | 4,477.3725 | 4,379.03 | 257,528 |
| BKSE | 112.559▼ | -1.6055 (-1.41%) | 113.39 | 112.559 | 3,100 |
| BKT | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.80 | 104,578 |
| BKTI | 79.81▲ | +1.38 (+1.76%) | 81.00 | 75.00 | 75,200 |
| BKU | 42.58▼ | -0.60 (-1.39%) | 43.19 | 42.315 | 935,099 |
| BKUI | 49.755▲ | +0.02 (+0.04%) | 49.7699 | 49.75 | 324,111 |
| BKV | 28.85 | +0.00 (+0.00%) | 29.09 | 27.97 | 1,316,264 |
| BL | 38.59▲ | +0.40 (+1.05%) | 38.85 | 37.17 | 1,109,693 |
| BLBD | 53.91▼ | -0.58 (-1.06%) | 55.23 | 53.60 | 490,945 |
| BLCN | 22.22▼ | -0.61 (-2.67%) | 22.83 | 22.20 | 22,900 |
| BLCO | 16.02▼ | -0.69 (-4.13%) | 16.80 | 15.98 | 409,609 |
| BLCR | 42.169▼ | -0.4348 (-1.02%) | 42.749 | 42.169 | 1,258,000 |
| BLCV | 36.35▼ | -0.6357 (-1.72%) | 36.82 | 36.35 | 13,600 |
| BLD | 357.86▼ | -9.33 (-2.54%) | 369.13 | 356.25 | 253,703 |
| BLDR | 86.62▼ | -4.06 (-4.48%) | 90.63 | 86.425 | 2,241,029 |
| BLES | 44.31▼ | -0.62 (-1.38%) | 44.644 | 44.30 | 4,300 |
| BLFS | 19.12▼ | -0.28 (-1.44%) | 19.665 | 19.03 | 395,782 |
| BLFY | 12.43▼ | -0.28 (-2.20%) | 12.77 | 12.40 | 148,456 |
| BLGR | 27.504▼ | -0.356 (-1.28%) | 27.84 | 27.504 | 23,700 |
| BLIV | 2.68▲ | +0.22 (+8.94%) | 2.80 | 2.368 | 1,649 |
| BLK | 968.31▼ | -2.70 (-0.28%) | 976.29 | 962.52 | 841,837 |
| BLKB | 44.08▲ | +0.14 (+0.32%) | 44.60 | 43.335 | 479,560 |
| BLLN | 71.27▲ | +1.51 (+2.16%) | 73.62 | 69.06 | 249,437 |
| BLMN | 5.70▲ | +0.01 (+0.18%) | 5.825 | 5.52 | 3,098,523 |
| BLND | 1.53▲ | +0.03 (+2.00%) | 1.585 | 1.44 | 4,790,770 |
| BLNE | 2.57▼ | -0.17 (-6.20%) | 2.74 | 2.55 | 796,800 |
| BLNK | 0.57▼ | -0.0379 (-6.23%) | 0.6035 | 0.57 | 2,906,574 |
| BLOK | 52.70▼ | -1.57 (-2.89%) | 54.15 | 52.67 | 195,004 |
| BLOX | 14.72▼ | -0.58 (-3.79%) | 15.14 | 14.68 | 290,146 |
| BLRX | 2.62▼ | -0.09 (-3.32%) | 2.75 | 2.57 | 9,696 |
| BLST | 25.17▼ | -0.06 (-0.24%) | 25.22 | 25.165 | 8,400 |
| BLTD | 25.27▼ | -0.14 (-0.55%) | 25.375 | 25.27 | 12,200 |
| BLTE | 161.34▼ | -0.07 (-0.04%) | 162.90 | 158.01 | 177,650 |
| BLUC | 27.38▼ | -0.39 (-1.40%) | 27.70 | 27.38 | 23,900 |
| BLUI | 25.58▼ | -0.14 (-0.54%) | 25.675 | 25.58 | 4,700 |
| BLUX | 27.66▼ | -0.39 (-1.39%) | 28.07 | 27.66 | 35,100 |
| BLV | 68.85▼ | -0.39 (-0.56%) | 69.235 | 68.825 | 792,692 |