Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDX | 21.89▼ | -0.075 (-0.34%) | 21.99 | 21.89 | 176,233 |
| CDXS | 1.02▲ | +0.01 (+0.99%) | 1.085 | 0.97 | 2,630,923 |
| CDZI | 5.45▲ | +0.25 (+4.81%) | 5.62 | 5.17 | 600,633 |
| CECO | 57.81▼ | -2.64 (-4.37%) | 61.065 | 57.73 | 1,076,049 |
| CELH | 49.25▼ | -4.36 (-8.13%) | 52.42 | 49.15 | 8,541,713 |
| CELU | 1.20▼ | -0.03 (-2.44%) | 1.2397 | 1.19 | 12,262 |
| CELZ | 1.79▼ | -0.02 (-1.10%) | 1.82 | 1.75 | 21,400 |
| CENN | 0.1181▲ | +0.0011 (+0.94%) | 0.1181 | 0.1118 | 831,952 |
| CEPF | 10.37▼ | -0.04 (-0.38%) | 10.41 | 10.37 | 17,316 |
| CEPI | 31.22▲ | +0.29 (+0.94%) | 31.33 | 30.24 | 42,600 |
| CEPT | 11.20▲ | +0.10 (+0.90%) | 11.415 | 11.10 | 355,322 |
| CEPU | 15.35▼ | -0.34 (-2.17%) | 15.825 | 15.3257 | 200,830 |
| CEPV | 10.14▼ | -0.01 (-0.10%) | 10.16 | 10.12 | 17,152 |
| CERT | 7.05▼ | -0.03 (-0.42%) | 7.335 | 6.90 | 4,055,052 |
| CETX | 1.05▼ | -0.01 (-0.94%) | 1.075 | 1.02 | 543,576 |
| CEVA | 21.44▲ | +0.58 (+2.78%) | 21.60 | 19.749 | 427,330 |
| CFG | 61.09▲ | +0.90 (+1.50%) | 61.395 | 58.61 | 3,684,614 |
| CFND | 3.86▼ | -0.03 (-0.77%) | 3.93 | 3.7001 | 75,289 |
| CG | 52.41▲ | +0.42 (+0.81%) | 52.83 | 49.97 | 3,651,412 |
| CGBD | 11.16▲ | +0.04 (+0.36%) | 11.325 | 10.87 | 945,553 |
| CGC | 1.07▼ | -0.05 (-4.46%) | 1.09 | 1.05 | 8,434,166 |
| CGCT | 10.26▲ | +0.01 (+0.10%) | 10.2699 | 10.25 | 18,187 |
| CGGG | 27.208▼ | -0.082 (-0.30%) | 27.29 | 27.01 | 18,900 |
| CGGR | 43.13▼ | -0.04 (-0.09%) | 43.24 | 42.34 | 4,715,808 |
| CGHY | 25.395▼ | -0.01 (-0.04%) | 25.41 | 25.339 | 3,000 |
| CGMS | 27.65▼ | -0.02 (-0.07%) | 27.66 | 27.571 | 1,052,900 |
| CGNT | 7.51▲ | +0.42 (+5.92%) | 7.54 | 7.00 | 412,581 |
| CGRO | 24.492▼ | -0.4043 (-1.62%) | 24.492 | 24.13 | 1,600 |
| CGSD | 26.04▼ | -0.02 (-0.08%) | 26.05 | 26.02 | 771,100 |
| CGTX | 1.06▼ | -0.03 (-2.75%) | 1.0988 | 1.045 | 836,781 |
| CGUI | 25.34▲ | +0.005 (+0.02%) | 25.35 | 25.33 | 114,500 |
| CHA | 11.04▲ | +0.11 (+1.01%) | 11.15 | 10.53 | 587,112 |
| CHAC | 10.32▼ | -0.05 (-0.48%) | 10.40 | 10.31 | 407,658 |
| CHAI | 1.76▼ | -0.09 (-4.86%) | 1.83 | 1.735 | 9,574 |
| CHCI | 11.40▼ | -0.27 (-2.31%) | 11.6999 | 11.27 | 9,066 |
| CHCO | 120.96▲ | +0.99 (+0.83%) | 122.26 | 118.92 | 69,050 |
| CHDN | 93.78▲ | +1.85 (+2.01%) | 94.145 | 89.48 | 940,506 |
| CHE | 421.40▲ | +11.39 (+2.78%) | 424.40 | 405.975 | 377,643 |
| CHGG | 0.64▼ | -0.0173 (-2.63%) | 0.6556 | 0.6262 | 380,781 |
| CHIQ | 20.30▼ | -0.14 (-0.68%) | 20.31 | 19.86 | 33,900 |
| CHKP | 154.97▲ | +2.90 (+1.91%) | 155.43 | 151.31 | 1,448,155 |
| CHMG | 56.19▲ | +0.67 (+1.21%) | 56.57 | 55.35 | 5,587 |
| CHNR | 3.55▲ | +0.32 (+9.91%) | 3.9324 | 3.19 | 155,010 |
| CHOW | 0.4893▼ | -0.0275 (-5.32%) | 0.50 | 0.4798 | 450,955 |
| CHPT | 6.43▲ | +0.13 (+2.06%) | 6.546 | 6.12 | 305,393 |
| CHR | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 51,294 |
| CHRI | 81.68▲ | +0.1109 (+0.14%) | 81.70 | 81.02 | 900 |
| CHRS | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.58 | 1,052,573 |
| CHSN | 1.9977▼ | -0.1151 (-5.45%) | 2.03 | 1.90 | 5,365 |
| CHWY | 27.07▼ | -0.35 (-1.28%) | 27.275 | 26.21 | 5,950,790 |
| CHYM | 22.62▲ | +0.49 (+2.21%) | 23.00 | 21.26 | 3,039,531 |
| CIB | 66.76▼ | -1.12 (-1.65%) | 67.62 | 66.00 | 506,863 |
| CIBR | 63.40▲ | +0.49 (+0.78%) | 63.635 | 62.145 | 1,416,198 |
| CIF | 1.695▼ | -0.005 (-0.29%) | 1.7081 | 1.6903 | 30,114 |
| CIFG | 8.285▲ | +0.1593 (+1.96%) | 8.721 | 7.50 | 199,913 |
| CIFR | 15.76▲ | +0.16 (+1.03%) | 16.2259 | 14.9259 | 22,636,795 |
| CIGI | 116.55▼ | -2.18 (-1.84%) | 117.52 | 113.38 | 285,428 |
| CIGL | 1.84▼ | -0.12 (-6.12%) | 1.95 | 1.801 | 66,277 |
| CII | 22.59▼ | -0.12 (-0.53%) | 22.71 | 22.4501 | 60,261 |
| CIIT | 0.425▼ | -0.035 (-7.61%) | 0.46 | 0.34 | 61,500 |
| CIK | 2.71 | +0.00 (+0.00%) | 2.71 | 2.68 | 199,097 |
| CION | 8.04▲ | +0.06 (+0.75%) | 8.169 | 7.7331 | 775,994 |
| CISO | 0.4061▲ | +0.03 (+7.98%) | 0.4276 | 0.37 | 243,423 |
| CITR | 7.10▲ | +0.02 (+0.28%) | 7.10 | 6.97 | 9,600 |
| CJMB | 1.62▲ | +0.07 (+4.52%) | 1.65 | 1.4601 | 91,110 |
| CLAR | 3.26▲ | +0.10 (+3.16%) | 3.27 | 3.06 | 260,750 |
| CLB | 17.28▼ | -0.31 (-1.76%) | 18.00 | 16.65 | 299,358 |
| CLBT | 13.50▲ | +0.16 (+1.20%) | 13.83 | 13.1766 | 1,783,364 |
| CLCG | 25.684▲ | +0.1718 (+0.67%) | 25.75 | 25.409 | 1,500 |
| CLDI | 0.782▼ | -0.0127 (-1.60%) | 0.84 | 0.725 | 32,100 |
| CLF | 11.40▲ | +0.74 (+6.94%) | 11.45 | 10.382 | 17,785,918 |
| CLGN | 0.545▼ | -0.02 (-3.54%) | 0.5559 | 0.495 | 83,383 |
| CLIK | 3.55▼ | -0.285 (-7.43%) | 3.72 | 3.50 | 7,276 |
| CLIP | 100.08▼ | -0.29 (-0.29%) | 100.08 | 100.07 | 358,503 |
| CLIR | 0.5617 | +0.00 (+0.00%) | 0.5791 | 0.56 | 58,603 |
| CLIX | 53.932▼ | -0.1658 (-0.31%) | 53.96 | 52.91 | 700 |
| CLLS | 3.80▼ | -0.08 (-2.06%) | 3.95 | 3.80 | 79,667 |
| CLM | 7.72▼ | -0.08 (-1.03%) | 7.77 | 7.50 | 1,693,449 |
| CLMB | 88.76▼ | -5.92 (-6.25%) | 96.035 | 88.74 | 109,717 |
| CLNE | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.25 | 1,278,999 |
| CLOA | 51.6459▼ | -0.1575 (-0.30%) | 51.68 | 51.53 | 448,165 |
| CLOB | 50.32▲ | +0.22 (+0.44%) | 50.44 | 50.00 | 13,100 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 100 |
| CLOD | 26.613▲ | +0.1584 (+0.60%) | 26.68 | 26.485 | 2,700 |
| CLOI | 52.69▼ | -0.21 (-0.40%) | 52.7208 | 52.64 | 845,212 |
| CLOU | 18.92▲ | +0.16 (+0.85%) | 19.015 | 18.45 | 153,235 |
| CLOV | 2.04▼ | -0.05 (-2.39%) | 2.08 | 1.98 | 5,691,656 |
| CLOZ | 25.75▲ | +0.03 (+0.12%) | 25.75 | 25.50 | 878,165 |
| CLPR | 3.21▲ | +0.13 (+4.22%) | 3.31 | 3.10 | 94,248 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| CLRB | 2.99▼ | -0.255 (-7.86%) | 3.32 | 2.965 | 38,020 |
| CLRO | 4.715▼ | -0.14 (-2.88%) | 5.04 | 4.69 | 3,878 |
| CLS | 266.98▼ | -10.65 (-3.84%) | 275.95 | 261.2751 | 2,519,643 |
| CLSK | 10.55▲ | +0.60 (+6.03%) | 10.74 | 9.54 | 19,185,543 |
| CLVT | 2.31▲ | +0.01 (+0.43%) | 2.445 | 2.23 | 7,775,603 |
| CLW | 15.04▲ | +0.05 (+0.33%) | 15.07 | 14.53 | 133,473 |
| CLWT | 1.215▲ | +0.005 (+0.41%) | 1.215 | 1.215 | 0 |
| CMBM | 1.22▲ | +0.10 (+8.93%) | 1.29 | 1.08 | 360,351 |
| CMC | 73.60▲ | +0.30 (+0.41%) | 73.705 | 71.72 | 1,258,438 |
| CMCO | 19.10▲ | +0.12 (+0.63%) | 19.13 | 18.45 | 282,400 |