Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJQ | 22.845▲ | +0.01 (+0.04%) | 22.85 | 22.82 | 219,271 |
| BSJR | 22.24▼ | -0.025 (-0.11%) | 22.30 | 22.2252 | 395,400 |
| BSJS | 21.6253▲ | +0.0099 (+0.05%) | 21.645 | 21.59 | 523,650 |
| BSJT | 20.9434▼ | -0.0016 (-0.01%) | 20.97 | 20.92 | 84,897 |
| BSJU | 25.365 | +0.00 (+0.00%) | 25.3886 | 25.34 | 50,305 |
| BSJV | 25.5894▲ | +0.0094 (+0.04%) | 25.6496 | 25.52 | 29,160 |
| BSJW | 24.8084▼ | -0.0066 (-0.03%) | 24.83 | 24.7792 | 12,101 |
| BSJX | 24.595▼ | -0.005 (-0.02%) | 24.629 | 24.58 | 2,226 |
| BSJY | 24.4015▼ | -0.0135 (-0.06%) | 24.419 | 24.395 | 2,047 |
| BSMQ | 23.435▲ | +0.015 (+0.06%) | 23.445 | 23.42 | 20,315 |
| BSMR | 23.425▼ | -0.015 (-0.06%) | 23.52 | 23.34 | 117,350 |
| BSMS | 23.05▼ | -0.03 (-0.13%) | 23.07 | 23.04 | 65,515 |
| BSMT | 22.51▼ | -0.02 (-0.09%) | 22.53 | 22.485 | 40,172 |
| BSMU | 21.16▼ | -0.02 (-0.09%) | 21.19 | 21.16 | 70,635 |
| BSMV | 20.2333▼ | -0.0367 (-0.18%) | 20.265 | 20.22 | 53,751 |
| BSMW | 23.9889▼ | -0.0327 (-0.14%) | 24.03 | 23.97 | 46,874 |
| BSMY | 23.2372▼ | -0.0278 (-0.12%) | 23.30 | 23.14 | 42,116 |
| BSMZ | 24.0674▼ | -0.0272 (-0.11%) | 24.15 | 24.04 | 28,655 |
| BSP | 36.17▼ | -2.64 (-6.80%) | 39.1136 | 35.605 | 4,630,790 |
| BSRR | 40.01▲ | +0.01 (+0.02%) | 40.46 | 39.71 | 51,476 |
| BSSX | 24.5205▼ | -0.062 (-0.25%) | 24.6221 | 24.43 | 28,501 |
| BSTS | 24.785 | +0.00 (+0.00%) | 24.80 | 24.78 | 17,773 |
| BSTU | 24.545▲ | +0.005 (+0.02%) | 24.57 | 24.545 | 7,056 |
| BSTV | 24.475▲ | +0.02 (+0.08%) | 24.54 | 24.46 | 11,610 |
| BSV | 76.73▲ | +0.03 (+0.04%) | 76.79 | 76.66 | 1,663,682 |
| BSVO | 28.8205▲ | +0.0421 (+0.15%) | 29.09 | 28.80 | 158,989 |
| BSX | 44.92▲ | +1.20 (+2.74%) | 45.08 | 44.04 | 21,016,137 |
| BSY | 31.86▼ | -0.10 (-0.31%) | 32.695 | 31.40 | 2,648,079 |
| BTAL | 11.93▼ | -0.12 (-1.00%) | 12.015 | 11.8803 | 512,787 |
| BTI | 55.75 | +0.00 (+0.00%) | 56.42 | 55.43 | 4,292,534 |
| BTMD | 1.32▼ | -0.005 (-0.38%) | 1.36 | 1.31 | 96,065 |
| BTO | 37.02▼ | -0.14 (-0.38%) | 37.845 | 37.0001 | 32,188 |
| BTOC | 0.26▼ | -0.01 (-3.70%) | 0.2824 | 0.26 | 42,185 |
| BTOT | 48.0912▼ | -0.0038 (-0.01%) | 48.0912 | 48.0912 | 14 |
| BTQ | 2.68▼ | -0.19 (-6.62%) | 2.84 | 2.64 | 3,018,131 |
| BTR | 27.695▲ | +0.005 (+0.02%) | 27.695 | 27.695 | 6 |
| BTSG | 56.55▲ | +0.69 (+1.24%) | 57.05 | 55.815 | 2,074,236 |
| BTT | 22.15▼ | -0.05 (-0.23%) | 22.1799 | 22.0401 | 93,796 |
| BTTC | 0.5658▼ | -0.229 (-28.81%) | 0.6336 | 0.5151 | 7,606,643 |
| BTZ | 9.59▲ | +0.03 (+0.31%) | 9.59 | 9.545 | 399,603 |
| BUCK | 23.38▼ | -0.01 (-0.04%) | 23.42 | 23.38 | 153,588 |
| BUD | 78.20▲ | +0.25 (+0.32%) | 79.4175 | 77.8705 | 1,677,959 |
| BUDA | 7.47▼ | -0.13 (-1.71%) | 7.80 | 7.47 | 5,622 |
| BUI | 25.57▲ | +0.07 (+0.27%) | 25.60 | 25.39 | 57,758 |
| BULG | 42.8747▼ | -1.7783 (-3.98%) | 45.50 | 42.8747 | 1,103 |
| BULL | 8.09▼ | -0.16 (-1.94%) | 8.40 | 8.06 | 11,194,660 |
| BUR | 4.10▲ | +0.16 (+4.06%) | 4.175 | 4.00 | 2,040,615 |
| BURL | 256.85▲ | +5.05 (+2.01%) | 261.71 | 249.94 | 2,005,112 |
| BUSE | 29.71▼ | -0.25 (-0.83%) | 30.22 | 29.675 | 650,959 |
| BUXX | 20.20▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 286,148 |
| BUYB | 41.9107▲ | +0.078 (+0.19%) | 41.9107 | 41.78 | 516 |
| BUYO | 32.5464▼ | -0.0056 (-0.02%) | 32.64 | 32.51 | 727 |
| BV | 10.67▲ | +0.03 (+0.28%) | 10.87 | 10.67 | 641,534 |
| BVAL | 31.84▼ | -0.06 (-0.19%) | 31.89 | 31.80 | 34,120 |
| BVC | 12.80▲ | +0.02 (+0.16%) | 13.49 | 12.74 | 72,938 |
| BW | 7.34 | +0.00 (+0.00%) | 7.59 | 7.1746 | 3,989,147 |
| BWA | 61.11▼ | -2.21 (-3.49%) | 63.89 | 60.80 | 3,952,044 |
| BWAY | 13.63▲ | +0.06 (+0.44%) | 13.72 | 13.024 | 190,930 |
| BWB | 20.83▼ | -0.09 (-0.43%) | 21.53 | 20.4208 | 100,794 |
| BWEN | 4.41▲ | +0.10 (+2.32%) | 4.42 | 4.225 | 218,098 |
| BWG | 7.28▼ | -0.04 (-0.55%) | 7.4119 | 7.27 | 173,037 |
| BWX | 21.56▲ | +0.02 (+0.09%) | 21.64 | 21.50 | 176,692 |
| BWXT | 144.51▼ | -2.96 (-2.01%) | 147.84 | 143.525 | 1,216,931 |
| BWZ | 27.02▲ | +0.01 (+0.04%) | 27.06 | 26.98 | 9,106 |
| BX | 124.01▼ | -2.40 (-1.90%) | 127.75 | 123.27 | 3,025,988 |
| BXDC | 19.53▲ | +0.23 (+1.19%) | 19.63 | 19.10 | 2,394,720 |
| BXMT | 13.14▼ | -0.13 (-0.98%) | 13.40 | 13.135 | 1,885,147 |
| BXP | 64.31▲ | +0.18 (+0.28%) | 64.645 | 63.38 | 1,588,391 |
| BY | 37.00▼ | -0.47 (-1.25%) | 37.90 | 36.995 | 213,614 |
| BYD | 72.08▼ | -0.50 (-0.69%) | 74.50 | 71.94 | 1,021,897 |
| BYLD | 22.05▲ | +0.02 (+0.09%) | 22.06 | 22.01 | 89,151 |
| BYND | 11.51▼ | -0.41 (-3.44%) | 12.14 | 11.38 | 765,422 |
| BYRE | 26.51▼ | -0.09 (-0.34%) | 26.64 | 26.49 | 9,922 |
| BYRN | 3.47▼ | -0.05 (-1.42%) | 3.59 | 3.42 | 241,874 |
| BYSI | 0.7403▲ | +0.0003 (+0.04%) | 0.7556 | 0.73 | 14,600 |
| BZ | 14.82▲ | +0.38 (+2.63%) | 14.845 | 14.355 | 11,419,525 |
| BZAI | 0.5749▼ | -0.0151 (-2.56%) | 0.5977 | 0.5528 | 2,748,514 |
| BZFD | 1.09▼ | -0.03 (-2.68%) | 1.15 | 1.09 | 283,560 |
| BZQ | 18.433▼ | -0.197 (-1.06%) | 19.03 | 18.433 | 1,548 |
| C | 132.47▼ | -2.58 (-1.91%) | 135.17 | 130.71 | 11,483,012 |
| CAAA | 19.93▼ | -0.0147 (-0.07%) | 19.97 | 19.90 | 6,925 |
| CAAP | 24.02▼ | -0.17 (-0.70%) | 24.50 | 23.83 | 116,300 |
| CABA | 2.50▲ | +0.04 (+1.63%) | 2.60 | 2.46 | 5,308,451 |
| CABO | 17.06▼ | -0.95 (-5.27%) | 18.39 | 16.70 | 333,042 |
| CABR | 1.31▲ | +0.01 (+0.77%) | 1.3265 | 1.295 | 23,851 |
| CAC | 56.86▼ | -0.33 (-0.58%) | 58.0625 | 56.84 | 120,619 |
| CACC | 562.34▼ | -1.93 (-0.34%) | 580.895 | 551.87 | 172,026 |
| CAE | 24.57▲ | +0.03 (+0.12%) | 24.71 | 24.19 | 570,017 |
| CAES | 10.075 | +0.00 (+0.00%) | 10.10 | 10.07 | 21 |
| CAF | 18.83▲ | +0.395 (+2.14%) | 18.92 | 18.55 | 3,577 |
| CAFG | 32.6791▲ | +0.0703 (+0.22%) | 32.77 | 32.53 | 5,603 |
| CAFX | 24.2243▲ | +0.0293 (+0.12%) | 24.2243 | 24.19 | 16,208 |
| CAG | 14.78▼ | -0.08 (-0.54%) | 15.0399 | 14.7201 | 7,654,073 |
| CAH | 222.04▼ | -3.71 (-1.64%) | 228.44 | 221.21 | 2,776,098 |
| CALC | 1.87▲ | +0.01 (+0.54%) | 1.9793 | 1.76 | 96,988 |
| CALI | 50.0557▼ | -0.0243 (-0.05%) | 50.10 | 50.045 | 180,915 |
| CALM | 73.13▲ | +0.60 (+0.83%) | 73.68 | 71.59 | 1,437,853 |
| CALX | 35.15▼ | -0.27 (-0.76%) | 35.95 | 35.08 | 900,848 |
| CALY | 14.81▲ | +0.08 (+0.54%) | 15.15 | 14.73 | 2,041,939 |
| CAM | 24.42 | +0.00 (+0.00%) | 24.43 | 24.40 | 1,111,970 |