Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOE | 11.35▼ | -0.05 (-0.44%) | 11.37 | 11.25 | 83,835 |
| BOEG | 7.8339▲ | +0.0635 (+0.82%) | 7.90 | 7.6351 | 30,197 |
| BOEU | 19.76▲ | +0.1957 (+1.00%) | 19.94 | 19.10 | 56,781 |
| BOF | 1.66▼ | -0.03 (-1.78%) | 1.77 | 1.655 | 229,035 |
| BOH | 70.46▼ | -0.18 (-0.25%) | 71.10 | 69.81 | 472,400 |
| BOIL | 18.97▲ | +0.47 (+2.54%) | 19.20 | 18.23 | 6,478,900 |
| BOLD | 2.45▼ | -0.01 (-0.41%) | 2.50 | 2.40 | 119,296 |
| BON | 1.11▲ | +0.0001 (+0.01%) | 1.12 | 1.11 | 1,410 |
| BORR | 3.18▼ | -0.04 (-1.24%) | 3.215 | 3.10 | 5,798,651 |
| BOSC | 4.06▲ | +0.01 (+0.25%) | 4.21 | 3.83 | 57,700 |
| BOT | 21.04▼ | -0.67 (-3.09%) | 23.42 | 19.63 | 597,560 |
| BOTJ | 25.67▲ | +0.88 (+3.55%) | 26.04 | 24.83 | 22,200 |
| BOTT | 36.05▲ | +0.11 (+0.31%) | 36.41 | 35.945 | 10,600 |
| BOTZ | 31.57▼ | -0.31 (-0.97%) | 31.9495 | 31.34 | 816,468 |
| BOUT | 39.45▼ | -0.243 (-0.61%) | 39.60 | 39.30 | 4,225 |
| BOXL | 1.89▼ | -0.05 (-2.58%) | 1.99 | 1.88 | 4,963 |
| BP | 44.58▼ | -0.01 (-0.02%) | 44.65 | 43.38 | 7,451,100 |
| BPAY | 24.533▼ | -0.286 (-1.15%) | 24.76 | 24.42 | 1,400 |
| BPH | 70.161▲ | +0.441 (+0.63%) | 70.161 | 68.73 | 400 |
| BPI | 22.663▼ | -0.341 (-1.48%) | 22.74 | 22.663 | 800 |
| BPOP | 159.17▲ | +1.39 (+0.88%) | 160.15 | 157.58 | 393,700 |
| BPRE | 12.20▼ | -0.28 (-2.24%) | 12.45 | 12.14 | 675,538 |
| BPRO | 18.8434▼ | -0.5216 (-2.69%) | 18.8434 | 18.68 | 195,480 |
| BQ | 0.425▼ | -0.0082 (-1.89%) | 0.4547 | 0.421 | 30,996 |
| BRAG | 0.6925▲ | +0.0025 (+0.36%) | 0.75 | 0.6704 | 112,333 |
| BRAI | 1.78▼ | -0.23 (-11.44%) | 1.95 | 1.76 | 410,155 |
| BRAZ | 27.429▼ | -0.485 (-1.74%) | 27.66 | 27.429 | 300 |
| BRBI | 7.31 | +0.00 (+0.00%) | 7.31 | 7.31 | 0 |
| BRC | 80.00▲ | +0.08 (+0.10%) | 80.66 | 78.39 | 266,500 |
| BRCC | 9.80▼ | -0.29 (-2.87%) | 10.36 | 9.03 | 173,191 |
| BRCE | 29.09▼ | -0.1735 (-0.59%) | 29.15 | 28.98 | 1,270 |
| BREE | 25.0243▼ | -0.1678 (-0.67%) | 25.14 | 24.89 | 2,093 |
| BREM | 48.965▼ | -0.18 (-0.37%) | 49.07 | 48.965 | 614 |
| BRES | 24.8464▼ | -0.1354 (-0.54%) | 24.87 | 24.74 | 19,637 |
| BRF | 13.29▼ | -0.39 (-2.85%) | 13.60 | 13.23 | 4,400 |
| BRFH | 0.49▼ | -0.03 (-5.77%) | 0.5165 | 0.461 | 30,754 |
| BRHY | 49.5852▼ | -0.1453 (-0.29%) | 49.76 | 49.47 | 156,495 |
| BRID | 5.61▲ | +0.005 (+0.09%) | 5.61 | 5.61 | 0 |
| BRIE | 29.83▼ | -0.17 (-0.57%) | 29.91 | 29.6271 | 603,588 |
| BRIF | 36.6149▼ | -0.0775 (-0.21%) | 36.6149 | 36.31 | 8,206 |
| BRLS | 0.95▼ | -0.05 (-5.00%) | 0.96 | 0.95 | 2,068 |
| BRLT | 1.30▼ | -0.06 (-4.41%) | 1.435 | 1.30 | 68,840 |
| BRN | 0.855 | +0.00 (+0.00%) | 0.871 | 0.855 | 8,639 |
| BRNX | 0.3999▲ | +0.0094 (+2.41%) | 0.40 | 0.3745 | 21,348 |
| BRNY | 53.5351▼ | -0.3949 (-0.73%) | 53.81 | 53.32 | 63,358 |
| BROL | 25.7961▼ | -0.0875 (-0.34%) | 25.85 | 25.60 | 746 |
| BROS | 35.29▼ | -0.72 (-2.00%) | 35.95 | 34.33 | 6,115,831 |
| BRRR | 20.74▼ | -0.33 (-1.57%) | 21.00 | 20.52 | 22,980 |
| BRSL | 9.59▼ | -0.42 (-4.20%) | 9.81 | 9.20 | 2,740,100 |
| BRSP | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.25 | 1,423,869 |
| BRT | 12.76▼ | -0.16 (-1.24%) | 12.91 | 12.62 | 65,700 |
| BRTX | 1.53▼ | -0.07 (-4.38%) | 1.59 | 1.52 | 4,423 |
| BRUN | 6.39▼ | -0.31 (-4.63%) | 7.0241 | 6.22 | 2,153,646 |
| BRVE | 19.62▲ | +0.16 (+0.82%) | 19.775 | 18.82 | 211,466 |
| BRW | 5.87▼ | -0.13 (-2.17%) | 5.90 | 5.8148 | 284,430 |
| BRZU | 68.56▼ | -2.20 (-3.11%) | 69.955 | 67.76 | 28,258 |
| BSAA | 10.67▲ | +0.012 (+0.11%) | 10.67 | 10.50 | 1,260 |
| BSAC | 32.33▼ | -0.28 (-0.86%) | 32.50 | 32.16 | 272,100 |
| BSBR | 4.94▲ | +0.03 (+0.61%) | 5.01 | 4.91 | 3,179,200 |
| BSCR | 19.57▼ | -0.03 (-0.15%) | 19.60 | 19.57 | 533,269 |
| BSCS | 20.185▼ | -0.055 (-0.27%) | 20.20 | 20.17 | 694,314 |
| BSEM | 1.04▼ | -0.08 (-7.14%) | 1.29 | 1.00 | 445,101 |
| BSIN | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.27 | 311,300 |
| BSJR | 22.056▼ | -0.054 (-0.24%) | 22.11 | 22.04 | 83,715 |
| BSJS | 21.5299▼ | -0.0601 (-0.28%) | 21.57 | 21.49 | 110,393 |
| BSJT | 20.77▼ | -0.07 (-0.34%) | 20.83 | 20.7327 | 77,169 |
| BSJU | 24.915▼ | -0.085 (-0.34%) | 24.92 | 24.86 | 44,365 |
| BSJV | 25.0907▼ | -0.0543 (-0.22%) | 25.13 | 24.97 | 89,531 |
| BSJW | 24.458▼ | -0.1334 (-0.54%) | 24.49 | 24.37 | 28,051 |
| BSJY | 23.935▼ | -0.12 (-0.50%) | 23.98 | 23.9328 | 1,904 |
| BSL | 12.90▼ | -0.02 (-0.15%) | 12.96 | 12.87 | 82,508 |
| BSOL | 11.52▼ | -0.44 (-3.68%) | 11.76 | 11.25 | 3,632,381 |
| BSR | 29.7484▼ | -0.0755 (-0.25%) | 29.7484 | 29.7484 | 17 |
| BST | 45.14▼ | -0.19 (-0.42%) | 45.33 | 44.49 | 97,099 |
| BSTP | 39.6961▼ | -0.1539 (-0.39%) | 39.70 | 39.521 | 1,438 |
| BSTZ | 25.34▼ | -0.18 (-0.71%) | 25.57 | 24.5601 | 115,692 |
| BSV | 76.67▼ | -0.28 (-0.36%) | 76.73 | 76.59 | 2,567,000 |
| BSVO | 28.6587▼ | -0.0396 (-0.14%) | 28.70 | 28.31 | 317,358 |
| BTBD | 1.56▼ | -0.075 (-4.59%) | 1.71 | 1.56 | 9,723 |
| BTBT | 0.7307▼ | -0.0582 (-7.38%) | 0.80 | 0.7223 | 16,866,425 |
| BTC | 32.58▼ | -0.47 (-1.42%) | 33.02 | 32.12 | 1,782,488 |
| BTCC | 12.04▼ | -0.11 (-0.91%) | 12.13 | 11.915 | 12,800 |
| BTCS | 0.937▼ | -0.0252 (-2.62%) | 0.98 | 0.903 | 154,300 |
| BTCT | 0.6111▼ | -0.0394 (-6.06%) | 0.66 | 0.6002 | 156,879 |
| BTCU | 20.58▼ | -0.68 (-3.20%) | 21.06 | 20.129 | 10,796 |
| BTDL | 3.9253▼ | -0.2798 (-6.65%) | 4.10 | 3.50 | 340,477 |
| BTDR | 6.41▼ | -0.20 (-3.03%) | 6.56 | 6.00 | 12,174,519 |
| BTE | 4.17▲ | +0.08 (+1.96%) | 4.18 | 3.96 | 18,352,900 |
| BTGD | 22.36▼ | -0.96 (-4.12%) | 22.595 | 21.94 | 15,700 |
| BTGO | 4.27▼ | -0.83 (-16.27%) | 4.87 | 4.1401 | 2,474,012 |
| BTMD | 1.08▼ | -0.03 (-2.70%) | 1.125 | 1.0701 | 27,478 |
| BTQ | 1.77▼ | -0.11 (-5.85%) | 1.85 | 1.67 | 1,632,901 |
| BTTC | 0.2981▼ | -0.0209 (-6.55%) | 0.3172 | 0.2981 | 32,475 |
| BTU | 16.62▼ | -0.41 (-2.41%) | 16.99 | 16.23 | 2,617,692 |
| BTX | 7.74▼ | -0.16 (-2.03%) | 7.8999 | 7.645 | 477,259 |
| BTZ | 9.54▼ | -0.17 (-1.75%) | 9.66 | 9.50 | 478,974 |
| BUCK | 23.13▲ | +0.0687 (+0.30%) | 23.14 | 23.05 | 157,442 |
| BUDA | 7.31▲ | +0.21 (+2.96%) | 7.31 | 6.91 | 4,200 |
| BUFC | 43.15▼ | -0.07 (-0.16%) | 43.15 | 43.06 | 36,218 |
| BUFI | 42.05▼ | -0.0567 (-0.13%) | 42.05 | 41.9001 | 478 |