Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKNG | 150.14▼ | -3.00 (-1.96%) | 153.435 | 149.87 | 7,375,146 |
| BKSE | 42.7189▲ | +0.3146 (+0.74%) | 42.74 | 42.36 | 1,768 |
| BKSY | 19.15▲ | +1.31 (+7.34%) | 19.31 | 17.9183 | 956,471 |
| BKT | 9.76▲ | +0.13 (+1.35%) | 9.78 | 9.635 | 116,522 |
| BKTI | 71.23▲ | +2.58 (+3.76%) | 72.06 | 68.81 | 94,125 |
| BKU | 43.45▲ | +0.29 (+0.67%) | 43.57 | 42.97 | 687,714 |
| BKV | 21.37▲ | +0.55 (+2.64%) | 21.40 | 20.74 | 1,880,231 |
| BLBD | 56.82▼ | -1.22 (-2.10%) | 58.5723 | 56.409 | 662,233 |
| BLCR | 48.89▲ | +0.37 (+0.76%) | 48.97 | 48.53 | 603,460 |
| BLDP | 1.55▲ | +0.12 (+8.39%) | 1.57 | 1.44 | 2,983,452 |
| BLDR | 56.70▲ | +0.49 (+0.87%) | 56.78 | 54.81 | 1,892,241 |
| BLDX | 25.0047▼ | -0.0403 (-0.16%) | 25.06 | 24.9499 | 716 |
| BLES | 48.10▲ | +0.21 (+0.44%) | 48.215 | 47.88 | 23,200 |
| BLGR | 32.31▲ | +0.28 (+0.87%) | 32.41 | 32.16 | 18,896 |
| BLIN | 0.716▲ | +0.0091 (+1.29%) | 0.7426 | 0.70 | 20,523 |
| BLMN | 9.08▼ | -0.06 (-0.66%) | 9.21 | 8.835 | 3,057,425 |
| BLND | 1.16 | +0.00 (+0.00%) | 1.23 | 1.13 | 1,825,993 |
| BLNE | 0.7092▲ | +0.0412 (+6.17%) | 0.7305 | 0.6603 | 448,120 |
| BLNK | 0.3841▲ | +0.007 (+1.86%) | 0.3964 | 0.38 | 954,999 |
| BLOK | 54.45▲ | +1.39 (+2.62%) | 54.57 | 53.40 | 87,488 |
| BLOX | 11.30▲ | +0.30 (+2.73%) | 11.39 | 11.0388 | 290,046 |
| BLRK | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 12,832 |
| BLRX | 2.03▲ | +0.02 (+1.00%) | 2.03 | 1.96 | 4,992 |
| BLSH | 28.94▲ | +1.34 (+4.86%) | 29.43 | 27.70 | 1,081,398 |
| BLSM | 15.755▼ | -0.635 (-3.87%) | 16.94 | 15.61 | 74,206 |
| BLST | 24.595▼ | -0.005 (-0.02%) | 24.60 | 24.5796 | 13,636 |
| BLTE | 145.72▲ | +2.37 (+1.65%) | 147.00 | 142.56 | 138,128 |
| BLUC | 32.03▲ | +0.21 (+0.66%) | 32.10 | 31.92 | 36,246 |
| BLUI | 25.1109▲ | +0.0309 (+0.12%) | 25.1109 | 25.071 | 6,754 |
| BLUX | 31.79▲ | +0.22 (+0.70%) | 31.82 | 31.5642 | 31,958 |
| BLW | 11.54▲ | +0.15 (+1.32%) | 11.54 | 11.39 | 136,711 |
| BLX | 52.18▼ | -1.19 (-2.23%) | 54.11 | 52.06 | 255,888 |
| BLZE | 9.25▲ | +0.66 (+7.68%) | 9.44 | 8.595 | 2,309,401 |
| BMA | 61.74▼ | -0.14 (-0.23%) | 63.71 | 61.42 | 312,809 |
| BMEA | 0.6424▲ | +0.0068 (+1.07%) | 0.6626 | 0.6033 | 1,312,033 |
| BMHL | 3.1501▲ | +0.0801 (+2.61%) | 3.1501 | 3.1501 | 339 |
| BMM | 4.36▲ | +0.39 (+9.82%) | 4.39 | 3.97 | 304,242 |
| BMN | 22.92▼ | -0.34 (-1.46%) | 23.30 | 22.82 | 37,995 |
| BMNG | 17.90▲ | +1.031 (+6.11%) | 18.00 | 16.70 | 205,702 |
| BMNR | 21.62▲ | +0.67 (+3.20%) | 21.70 | 20.845 | 30,683,788 |
| BMR | 1.35▲ | +0.035 (+2.66%) | 1.3675 | 1.32 | 24,609 |
| BMRA | 1.71▼ | -0.01 (-0.58%) | 1.79 | 1.66 | 7,208 |
| BMRN | 55.35▼ | -0.40 (-0.72%) | 56.09 | 55.0476 | 2,440,569 |
| BMY | 61.55▼ | -0.06 (-0.10%) | 61.64 | 60.92 | 7,777,733 |
| BN | 38.03▲ | +0.08 (+0.21%) | 38.375 | 37.74 | 4,911,076 |
| BNAI | 4.85▼ | -0.11 (-2.22%) | 5.14 | 4.84 | 133,532 |
| BNDP | 71.988▲ | +0.044 (+0.06%) | 72.01 | 71.94 | 1,500 |
| BNDS | 47.33▲ | +0.30 (+0.64%) | 47.355 | 47.01 | 15,400 |
| BNGE | 31.386▼ | -0.3228 (-1.02%) | 31.386 | 31.386 | 6 |
| BNGO | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 71,875 |
| BNKK | 1.11▲ | +0.01 (+0.91%) | 1.1399 | 1.06 | 74,381 |
| BNL | 17.18▼ | -0.04 (-0.23%) | 17.41 | 17.105 | 4,620,200 |
| BNR | 11.87▲ | +0.72 (+6.46%) | 12.23 | 11.01 | 19,555 |
| BNT | 38.07▲ | +0.11 (+0.29%) | 38.175 | 37.85 | 4,934 |
| BNTC | 8.68▲ | +0.09 (+1.05%) | 8.8492 | 8.52 | 156,893 |
| BNTX | 87.06▲ | +0.20 (+0.23%) | 87.27 | 85.00 | 1,076,435 |
| BNY | 147.58▲ | +0.40 (+0.27%) | 148.90 | 147.17 | 1,964,129 |
| BOBP | 29.072▲ | +0.271 (+0.94%) | 29.072 | 28.88 | 1,200 |
| BOC | 12.69▲ | +0.08 (+0.63%) | 12.81 | 12.53 | 139,101 |
| BODI | 4.01▼ | -0.16 (-3.84%) | 4.36 | 4.01 | 9,999 |
| BOE | 11.28▲ | +0.05 (+0.45%) | 11.2895 | 11.17 | 70,756 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BOF | 1.76▲ | +0.02 (+1.15%) | 1.795 | 1.69 | 201,670 |
| BOH | 70.03▼ | -0.50 (-0.71%) | 71.265 | 69.82 | 527,376 |
| BOIL | 17.45▼ | -0.40 (-2.24%) | 17.515 | 16.88 | 8,241,298 |
| BOKF | 129.69▲ | +0.66 (+0.51%) | 129.99 | 128.49 | 189,028 |
| BOLD | 2.41 | +0.00 (+0.00%) | 2.43 | 2.38 | 91,087 |
| BON | 1.15▼ | -0.02 (-1.71%) | 1.1577 | 1.09 | 7,183 |
| BOOM | 5.35▼ | -0.02 (-0.37%) | 5.54 | 5.26 | 987,257 |
| BOOT | 111.69▼ | -2.49 (-2.18%) | 114.84 | 110.905 | 989,843 |
| BORR | 4.09▲ | +0.13 (+3.28%) | 4.10 | 3.9416 | 5,102,994 |
| BOSC | 4.33▼ | -0.055 (-1.25%) | 4.38 | 4.312 | 31,226 |
| BOT | 24.225▲ | +0.285 (+1.19%) | 24.66 | 23.135 | 214,397 |
| BOTT | 37.894▼ | -0.096 (-0.25%) | 37.966 | 37.52 | 4,200 |
| BOTZ | 33.48▲ | +0.34 (+1.03%) | 33.54 | 33.20 | 935,471 |
| BOUT | 41.0153▼ | -0.4346 (-1.05%) | 41.28 | 41.0153 | 13,529 |
| BOXL | 2.65▼ | -0.03 (-1.12%) | 2.777 | 2.55 | 8,351 |
| BPAY | 23.843▲ | +0.119 (+0.50%) | 23.85 | 23.78 | 1,300 |
| BPOP | 159.19▼ | -1.22 (-0.76%) | 161.625 | 159.06 | 348,768 |
| BPRO | 19.105▲ | +0.263 (+1.40%) | 19.17 | 19.02 | 4,600 |
| BQ | 0.5001▲ | +0.0201 (+4.19%) | 0.5299 | 0.4726 | 17,273 |
| BRAG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.0001 | 11,041 |
| BRAI | 3.31▲ | +1.19 (+56.13%) | 4.16 | 3.00 | 45,061,355 |
| BRAZ | 29.57▼ | -0.121 (-0.41%) | 30.36 | 29.50 | 22,800 |
| BRBI | 9.18▼ | -0.6647 (-6.75%) | 9.91 | 9.08 | 11,343 |
| BRBR | 9.21▼ | -0.35 (-3.66%) | 9.65 | 9.05 | 2,917,423 |
| BRC | 82.59▲ | +0.61 (+0.74%) | 82.805 | 81.12 | 196,347 |
| BRCE | 30.08▲ | +0.0834 (+0.28%) | 30.15 | 29.99 | 1,582 |
| BREE | 25.7224▲ | +0.3924 (+1.55%) | 25.7224 | 25.71 | 557 |
| BREM | 48.86▲ | +0.13 (+0.27%) | 48.86 | 48.86 | 63 |
| BRES | 26.1173▲ | +0.2768 (+1.07%) | 26.12 | 25.92 | 4,130 |
| BREZ | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 28,476 |
| BRF | 14.17▲ | +0.15 (+1.07%) | 14.74 | 14.15 | 20,900 |
| BRFH | 0.6012▲ | +0.0198 (+3.41%) | 0.6399 | 0.5601 | 41,899 |
| BRHY | 49.605▲ | +0.225 (+0.46%) | 49.605 | 49.49 | 2,100 |
| BRIA | 1.35▼ | -0.05 (-3.57%) | 1.49 | 1.33 | 5,800 |
| BRID | 5.46▲ | +0.11 (+2.06%) | 5.46 | 5.30 | 1,814 |
| BRIE | 29.89▲ | +0.24 (+0.81%) | 29.92 | 29.66 | 532,061 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |