Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORZ | 16.79▲ | +0.06 (+0.36%) | 17.25 | 16.63 | 11,299,400 |
| COSM | 0.5375▲ | +0.0068 (+1.28%) | 0.56 | 0.52 | 376,402 |
| COST | 889.10▲ | +13.36 (+1.53%) | 894.08 | 871.30 | 2,741,100 |
| COTG | 12.34▲ | +0.43 (+3.61%) | 12.365 | 11.96 | 119,200 |
| COTY | 3.17▲ | +0.02 (+0.63%) | 3.21 | 3.145 | 6,092,246 |
| COUR | 7.27▲ | +0.19 (+2.68%) | 7.28 | 6.99 | 3,249,800 |
| COYA | 5.25▼ | -0.11 (-2.05%) | 5.4799 | 5.25 | 166,869 |
| COYY | 8.07▼ | -0.04 (-0.49%) | 8.145 | 8.01 | 252,200 |
| CPB | 27.01▲ | +0.34 (+1.27%) | 27.03 | 26.58 | 8,367,000 |
| CPHC | 15.4099▲ | +0.1099 (+0.72%) | 15.435 | 15.35 | 1,557 |
| CPHI | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.25 | 14,700 |
| CPII | 18.90▼ | -0.0047 (-0.02%) | 18.90 | 18.90 | 100 |
| CPK | 121.76▼ | -1.50 (-1.22%) | 123.02 | 121.25 | 142,400 |
| CPLB | 21.24▼ | -0.02 (-0.09%) | 21.24 | 21.22 | 5,100 |
| CPLS | 35.595▼ | -0.015 (-0.04%) | 35.60 | 35.555 | 6,800 |
| CPNG | 23.53▲ | +0.64 (+2.80%) | 23.56 | 22.89 | 13,659,886 |
| CPOP | 0.45▼ | -0.005 (-1.10%) | 0.455 | 0.42 | 19,100 |
| CPRT | 38.96▲ | +0.425 (+1.10%) | 39.06 | 38.325 | 6,328,298 |
| CPRX | 22.58▼ | -0.22 (-0.96%) | 22.69 | 22.15 | 1,352,316 |
| CPSH | 3.19▼ | -0.01 (-0.31%) | 3.22 | 3.14 | 107,574 |
| CPZ | 14.89▲ | +0.11 (+0.74%) | 14.91 | 14.78 | 147,081 |
| CRAK | 38.97▼ | -0.19 (-0.49%) | 39.46 | 38.88 | 131,400 |
| CRBP | 8.05▲ | +0.22 (+2.81%) | 8.14 | 7.83 | 146,288 |
| CRBU | 1.72▲ | +0.11 (+6.83%) | 1.72 | 1.61 | 858,109 |
| CRC | 46.40▲ | +0.88 (+1.93%) | 47.20 | 45.495 | 987,281 |
| CRCA | 4.56▼ | -0.03 (-0.65%) | 4.71 | 4.26 | 10,000,400 |
| CRCG | 2.94 | +0.00 (+0.00%) | 3.05 | 2.75 | 5,128,600 |
| CRCL | 84.85▲ | +0.05 (+0.06%) | 86.20 | 81.9481 | 7,456,675 |
| CRCO | 25.233▼ | -0.014 (-0.06%) | 25.30 | 24.65 | 19,000 |
| CRCT | 4.86▼ | -0.10 (-2.02%) | 4.89 | 4.75 | 622,500 |
| CRD.A | 10.90▼ | -0.07 (-0.64%) | 11.08 | 10.71 | 44,600 |
| CRD.B | 10.34▲ | +0.01 (+0.10%) | 10.40 | 10.30 | 2,600 |
| CRDL | 1.00 | +0.00 (+0.00%) | 1.03 | 0.98 | 360,199 |
| CRDO | 132.95▼ | -7.29 (-5.20%) | 139.88 | 129.51 | 7,360,822 |
| CRE | 0.31▼ | -0.006 (-1.90%) | 0.315 | 0.282 | 131,100 |
| CRED | 20.2191▲ | +0.1933 (+0.97%) | 20.2191 | 19.86 | 113 |
| CREV | 1.78▲ | +0.02 (+1.14%) | 1.86 | 1.68 | 49,051 |
| CREX | 2.79▼ | -0.01 (-0.36%) | 2.92 | 2.7499 | 1,518,778 |
| CRGO | 2.37▼ | -0.06 (-2.47%) | 2.475 | 2.3501 | 17,589 |
| CRGY | 8.03▼ | -0.21 (-2.55%) | 8.2882 | 7.99 | 5,336,204 |
| CRIS | 1.00▲ | +0.0153 (+1.55%) | 1.02 | 1.00 | 80,363 |
| CRK | 22.90▲ | +0.34 (+1.51%) | 22.91 | 22.08 | 2,092,507 |
| CRPT | 16.95▼ | -0.13 (-0.76%) | 17.45 | 16.411 | 162,792 |
| CRSR | 5.83▼ | -0.17 (-2.83%) | 6.035 | 5.80 | 1,562,879 |
| CRT | 8.14▲ | +0.14 (+1.75%) | 8.22 | 8.04 | 25,000 |
| CRVL | 69.48▲ | +1.34 (+1.97%) | 69.78 | 67.335 | 153,828 |
| CRVO | 7.545▼ | -0.265 (-3.39%) | 7.85 | 7.53 | 28,398 |
| CRVS | 6.68▼ | -0.11 (-1.62%) | 6.83 | 6.43 | 2,235,397 |
| CRWD | 458.32▲ | +1.77 (+0.39%) | 460.46 | 451.29 | 2,340,146 |
| CRWG | 3.17▲ | +0.08 (+2.59%) | 3.25 | 2.85 | 27,604,400 |
| CRWL | 29.35▲ | +0.235 (+0.81%) | 29.56 | 28.44 | 82,900 |
| CRWV | 77.94▲ | +1.08 (+1.41%) | 78.84 | 73.75 | 25,473,266 |
| CSAI | 0.862▼ | -0.0183 (-2.08%) | 0.92 | 0.827 | 445,100 |
| CSAN | 4.00▲ | +0.06 (+1.52%) | 4.04 | 3.905 | 2,830,541 |
| CSBR | 6.61▼ | -0.10 (-1.49%) | 6.7899 | 6.58 | 3,586 |
| CSCL | 28.851▼ | -0.268 (-0.92%) | 29.18 | 28.67 | 17,100 |
| CSCO | 75.23▼ | -0.35 (-0.46%) | 75.73 | 74.81 | 17,012,200 |
| CSGP | 67.20▲ | +0.78 (+1.17%) | 67.64 | 65.23 | 3,143,273 |
| CSHI | 49.75▲ | +0.03 (+0.06%) | 49.76 | 49.72 | 260,694 |
| CSHP | 99.07▲ | +0.025 (+0.03%) | 99.07 | 99.0595 | 1,752 |
| CSIQ | 23.48▼ | -1.70 (-6.75%) | 25.00 | 22.44 | 5,462,903 |
| CSPI | 11.49▼ | -0.11 (-0.95%) | 11.62 | 11.12 | 36,000 |
| CSRE | 25.70▲ | +0.17 (+0.67%) | 25.76 | 25.38 | 68,872 |
| CSV | 42.50▲ | +0.57 (+1.36%) | 42.57 | 41.63 | 53,700 |
| CTEV | 31.71▲ | +2.18 (+7.38%) | 32.23 | 28.74 | 214,334 |
| CTM | 0.9968▲ | +0.0068 (+0.69%) | 1.01 | 0.97 | 1,096,765 |
| CTNM | 9.49▼ | -0.51 (-5.10%) | 10.0673 | 9.41 | 275,986 |
| CTNT | 1.21▲ | +0.02 (+1.68%) | 1.21 | 1.16 | 11,891 |
| CTOR | 1.20▲ | +0.05 (+4.35%) | 1.26 | 1.07 | 683,577 |
| CTRA | 25.07▼ | -0.75 (-2.90%) | 25.89 | 24.945 | 8,879,452 |
| CTSO | 0.6803▲ | +0.0145 (+2.18%) | 0.6997 | 0.6614 | 63,230 |
| CTXR | 0.98▲ | +0.0401 (+4.27%) | 0.99 | 0.90 | 384,079 |
| CUBE | 36.44▲ | +0.94 (+2.65%) | 36.63 | 35.24 | 3,282,100 |
| CUE | 0.3671▼ | -0.0155 (-4.05%) | 0.4101 | 0.3515 | 997,477 |
| CULP | 3.50▼ | -0.04 (-1.13%) | 3.55 | 3.45 | 7,598 |
| CUPR | 0.4751▲ | +0.0359 (+8.17%) | 0.495 | 0.45 | 147,720 |
| CURB | 23.26▲ | +0.06 (+0.26%) | 23.36 | 22.995 | 562,736 |
| CURI | 3.55▼ | -0.20 (-5.33%) | 3.75 | 3.47 | 1,567,146 |
| CURR | 1.80▼ | -0.01 (-0.55%) | 1.87 | 1.73 | 100,584 |
| CURV | 1.11 | +0.00 (+0.00%) | 1.12 | 1.03 | 378,838 |
| CURX | 0.367▼ | -0.002 (-0.54%) | 0.389 | 0.363 | 71,900 |
| CVAC | 4.66 | +0.00 (+0.00%) | 4.66 | 4.66 | 0 |
| CVE | 16.24▼ | -0.40 (-2.40%) | 16.91 | 16.12 | 17,356,004 |
| CVI | 24.64▼ | -1.15 (-4.46%) | 26.06 | 24.63 | 1,606,000 |
| CVKD | 6.93▼ | -0.39 (-5.33%) | 7.46 | 6.55 | 56,731 |
| CVLT | 125.69▲ | +0.11 (+0.09%) | 126.07 | 123.02 | 875,291 |
| CVM | 6.29▲ | +0.29 (+4.83%) | 6.29 | 5.83 | 46,465 |
| CVRX | 7.92▲ | +0.25 (+3.26%) | 7.96 | 7.505 | 213,912 |
| CWD | 1.52▲ | +0.05 (+3.40%) | 1.54 | 1.4755 | 92,525 |
| CWEB | 45.44▼ | -0.31 (-0.68%) | 46.53 | 45.42 | 214,500 |
| CWEN | 33.58▲ | +0.52 (+1.57%) | 33.64 | 32.98 | 1,424,224 |
| CWEN.A | 31.61▲ | +0.46 (+1.48%) | 31.71 | 31.01 | 211,694 |
| CWH | 11.03▲ | +1.25 (+12.78%) | 11.14 | 9.73 | 4,135,000 |
| CWT | 43.33▲ | +0.79 (+1.86%) | 43.33 | 42.49 | 338,042 |
| CXAI | 0.363▲ | +0.023 (+6.76%) | 0.371 | 0.338 | 1,302,800 |
| CXDO | 6.58▼ | -0.20 (-2.95%) | 6.775 | 6.56 | 133,700 |
| CXE | 3.71▼ | -0.01 (-0.27%) | 3.73 | 3.70 | 176,200 |
| CXH | 7.96 | +0.00 (+0.00%) | 8.00 | 7.94 | 12,400 |
| CXM | 7.56▲ | +0.16 (+2.16%) | 7.57 | 7.36 | 1,506,360 |
| CXRN | 19.545▼ | -0.06 (-0.31%) | 19.545 | 19.545 | 0 |