Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHR | 2.50 | +0.00 (+0.00%) | 2.61 | 2.445 | 430,696 |
| BHRB | 61.96▼ | -0.03 (-0.05%) | 62.87 | 61.61 | 70,418 |
| BHST | 4.15▼ | -0.02 (-0.48%) | 4.325 | 4.15 | 17,400 |
| BHV | 10.64▼ | -0.32 (-2.92%) | 10.67 | 10.60 | 2,500 |
| BHVN | 9.58▼ | -0.33 (-3.33%) | 10.37 | 9.5135 | 1,736,974 |
| BIB | 78.6366▼ | -0.7832 (-0.99%) | 81.61 | 78.1601 | 10,316 |
| BIBL | 47.37▲ | +0.07 (+0.15%) | 47.9017 | 47.24 | 43,058 |
| BIDD | 28.694▼ | -0.246 (-0.85%) | 29.228 | 28.66 | 44,530 |
| BIDG | 14.9998▲ | +0.2589 (+1.76%) | 15.78 | 14.97 | 8,457 |
| BIDU | 124.07▲ | +0.91 (+0.74%) | 128.10 | 124.03 | 2,983,414 |
| BIGY | 49.0911▼ | -0.2889 (-0.59%) | 49.714 | 49.05 | 5,976 |
| BIIB | 181.55▼ | -3.35 (-1.81%) | 188.00 | 181.46 | 1,078,400 |
| BILI | 25.20▲ | +0.30 (+1.20%) | 25.77 | 25.085 | 1,454,442 |
| BILL | 39.79▲ | +0.14 (+0.35%) | 40.405 | 38.98 | 1,564,039 |
| BILS | 99.29▲ | +0.025 (+0.03%) | 99.29 | 99.28 | 521,596 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 191,149 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BINT | 28.6488▼ | -0.247 (-0.85%) | 29.10 | 28.615 | 8,192 |
| BIO | 262.80▲ | +0.98 (+0.37%) | 270.00 | 261.375 | 161,754 |
| BIOA | 18.72▼ | -1.165 (-5.86%) | 20.49 | 18.35 | 644,500 |
| BIOX | 0.5276▼ | -0.0779 (-12.87%) | 0.58 | 0.5151 | 1,630,317 |
| BIPC | 46.82▼ | -0.08 (-0.17%) | 47.61 | 46.70 | 674,080 |
| BIRD | 3.09▲ | +0.03 (+0.98%) | 3.225 | 3.0526 | 19,661 |
| BIRK | 37.43▲ | +1.30 (+3.60%) | 37.48 | 36.14 | 2,038,046 |
| BIT | 12.50▼ | -0.23 (-1.81%) | 12.66 | 12.50 | 307,400 |
| BITB | 38.67▲ | +0.40 (+1.05%) | 40.19 | 38.495 | 5,952,882 |
| BITF | 2.24▲ | +0.02 (+0.90%) | 2.36 | 2.1811 | 30,659,731 |
| BITO | 9.80▲ | +0.10 (+1.03%) | 10.20 | 9.75 | 131,056,100 |
| BITQ | 20.45▲ | +0.31 (+1.54%) | 21.20 | 20.29 | 84,664 |
| BITS | 55.7897▲ | +0.5947 (+1.08%) | 58.05 | 54.48 | 6,354 |
| BITU | 13.03▲ | +0.26 (+2.04%) | 14.06 | 12.91 | 7,913,832 |
| BITW | 46.65▲ | +0.68 (+1.48%) | 48.366 | 46.4701 | 35,426 |
| BIV | 77.16▼ | -0.10 (-0.13%) | 77.465 | 77.1112 | 2,334,126 |
| BIYA | 1.51▼ | -0.09 (-5.63%) | 1.87 | 1.2013 | 180,796 |
| BIZD | 12.48▼ | -0.03 (-0.24%) | 12.69 | 12.46 | 6,298,308 |
| BJK | 35.3988▼ | -0.0762 (-0.21%) | 35.3988 | 35.3988 | 337 |
| BJRI | 33.42▼ | -0.31 (-0.92%) | 34.37 | 33.36 | 475,376 |
| BK | 116.17▼ | -0.95 (-0.81%) | 118.05 | 115.37 | 2,984,055 |
| BKAG | 42.09▼ | -0.08 (-0.19%) | 42.22 | 42.0601 | 113,761 |
| BKCG | 34.7323▼ | -0.2403 (-0.69%) | 35.19 | 34.73 | 3,180 |
| BKCH | 61.86▲ | +0.51 (+0.83%) | 65.30 | 61.53 | 42,458 |
| BKCI | 49.62▼ | -0.47 (-0.94%) | 50.26 | 49.5593 | 4,652 |
| BKD | 13.94▲ | +0.04 (+0.29%) | 14.17 | 13.82 | 3,223,782 |
| BKDV | 29.31▲ | +0.04 (+0.14%) | 29.575 | 29.27 | 329,906 |
| BKE | 50.28▼ | -0.38 (-0.75%) | 52.63 | 48.825 | 669,298 |
| BKEM | 79.63▲ | +0.2429 (+0.31%) | 80.89 | 79.55 | 2,100 |
| BKF | 41.4585▼ | -0.1468 (-0.35%) | 41.7601 | 41.45 | 1,286 |
| BKH | 72.46▲ | +1.81 (+2.56%) | 73.065 | 70.80 | 1,298,612 |
| BKHY | 47.196▼ | -0.018 (-0.04%) | 47.45 | 47.16 | 9,443 |
| BKIE | 92.77▼ | -1.18 (-1.26%) | 94.49 | 92.57 | 178,577 |
| BKKT | 9.45▲ | +0.24 (+2.61%) | 10.1257 | 9.30 | 1,926,564 |
| BKLC | 126.70▼ | -0.74 (-0.58%) | 128.49 | 126.5461 | 112,168 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.53 | 20.45 | 9,679,235 |
| BKMC | 110.20▼ | -0.305 (-0.28%) | 111.95 | 109.955 | 7,787 |
| BKNG | 4,241.26▲ | +23.55 (+0.56%) | 4,320.00 | 4,235.19 | 229,086 |
| BKR | 54.26▼ | -1.64 (-2.93%) | 56.02 | 54.08 | 17,459,400 |
| BKSE | 112.1765▼ | -0.2188 (-0.19%) | 113.50 | 112.1765 | 842 |
| BKT | 10.74▼ | -0.09 (-0.83%) | 10.85 | 10.70 | 144,401 |
| BKTI | 77.98▼ | -0.40 (-0.51%) | 80.01 | 74.53 | 56,276 |
| BKU | 42.79▼ | -0.39 (-0.90%) | 43.695 | 42.48 | 878,052 |
| BKUI | 49.70▲ | +0.0067 (+0.01%) | 49.72 | 49.70 | 11,854 |
| BKV | 28.75▲ | +0.70 (+2.50%) | 28.82 | 27.965 | 749,025 |
| BL | 36.88▲ | +1.34 (+3.77%) | 36.915 | 35.40 | 977,039 |
| BLBD | 53.38▼ | -0.12 (-0.22%) | 54.115 | 52.50 | 313,164 |
| BLCN | 21.756▼ | -0.004 (-0.02%) | 22.40 | 21.75 | 17,200 |
| BLCO | 16.20▼ | -0.38 (-2.29%) | 16.75 | 16.16 | 424,514 |
| BLCR | 41.746▼ | -0.307 (-0.73%) | 42.5003 | 41.68 | 6,541,763 |
| BLCV | 36.4561▲ | +0.0361 (+0.10%) | 36.85 | 36.4561 | 78,639 |
| BLD | 367.21▲ | +2.38 (+0.65%) | 374.275 | 362.72 | 307,254 |
| BLDR | 88.09▲ | +1.49 (+1.72%) | 88.35 | 86.50 | 2,464,990 |
| BLES | 44.15▼ | -0.29 (-0.65%) | 44.6499 | 44.099 | 9,224 |
| BLFS | 18.36▲ | +0.21 (+1.16%) | 19.56 | 17.86 | 439,702 |
| BLFY | 12.71▼ | -0.05 (-0.39%) | 12.905 | 12.61 | 133,894 |
| BLGR | 27.463▼ | -0.2864 (-1.03%) | 27.94 | 27.44 | 4,800 |
| BLIV | 2.90▲ | +0.21 (+7.81%) | 2.91 | 2.45 | 4,199 |
| BLK | 924.11▲ | +1.21 (+0.13%) | 943.43 | 920.92 | 1,236,038 |
| BLKB | 44.03▼ | -0.63 (-1.41%) | 45.725 | 43.30 | 323,300 |
| BLLN | 69.11▲ | +5.08 (+7.93%) | 69.11 | 64.03 | 230,801 |
| BLMN | 5.51▲ | +0.07 (+1.29%) | 5.65 | 5.45 | 2,899,674 |
| BLND | 1.56▼ | -0.05 (-3.11%) | 1.71 | 1.54 | 6,258,446 |
| BLNK | 0.6315▼ | -0.0256 (-3.90%) | 0.6699 | 0.6315 | 2,153,289 |
| BLOK | 52.35▲ | +0.34 (+0.65%) | 53.91 | 52.10 | 504,409 |
| BLOX | 14.52▲ | +0.05 (+0.35%) | 15.15 | 14.33 | 178,100 |
| BLRX | 2.67▲ | +0.01 (+0.38%) | 2.70 | 2.6118 | 7,429 |
| BLST | 25.15▼ | -0.018 (-0.07%) | 25.20 | 25.14 | 4,488 |
| BLTD | 25.15▼ | -0.08 (-0.32%) | 25.2899 | 25.1149 | 3,904 |
| BLTE | 164.11▼ | -5.44 (-3.21%) | 172.71 | 162.89 | 109,758 |
| BLUC | 27.39▼ | -0.22 (-0.80%) | 27.83 | 27.37 | 7,478 |
| BLUI | 25.5429▼ | -0.0151 (-0.06%) | 25.63 | 25.535 | 4,274 |
| BLUW | 10.30▼ | -0.005 (-0.05%) | 10.30 | 10.29 | 1,290 |
| BLUX | 27.67▼ | -0.12 (-0.43%) | 28.00 | 27.61 | 8,592 |
| BLV | 68.38▼ | -0.32 (-0.47%) | 68.945 | 68.315 | 1,274,957 |
| BLW | 13.08▼ | -0.17 (-1.28%) | 13.25 | 12.93 | 159,900 |
| BLZE | 3.64▼ | -0.12 (-3.19%) | 3.8299 | 3.54 | 1,124,486 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 26,971 |
| BMA | 66.64▼ | -3.52 (-5.02%) | 71.96 | 66.63 | 393,411 |
| BMAX | 23.3211▼ | -0.0596 (-0.25%) | 23.3211 | 23.3211 | 18 |
| BME | 39.72▼ | -0.51 (-1.27%) | 40.43 | 39.58 | 30,900 |
| BMED | 28.629▼ | -0.151 (-0.52%) | 28.755 | 28.629 | 3,600 |
| BMEZ | 13.95▼ | -0.22 (-1.55%) | 14.20 | 13.92 | 239,600 |