Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKF | 41.9667▼ | -0.0633 (-0.15%) | 42.24 | 41.9667 | 3,989 |
| BKH | 71.59▼ | -0.12 (-0.17%) | 72.28 | 71.23 | 629,190 |
| BKHY | 47.59▲ | +0.24 (+0.51%) | 47.59 | 47.45 | 685,162 |
| BKIE | 94.715▲ | +0.245 (+0.26%) | 95.33 | 94.715 | 31,142 |
| BKKT | 9.63▼ | -0.01 (-0.10%) | 9.96 | 9.00 | 2,320,534 |
| BKLC | 128.40▲ | +0.37 (+0.29%) | 129.075 | 128.26 | 106,872 |
| BKLN | 20.54▲ | +0.07 (+0.34%) | 20.57 | 20.50 | 34,805,776 |
| BKMC | 111.763▲ | +0.783 (+0.71%) | 112.3875 | 111.46 | 7,282 |
| BKNG | 4,442.33▲ | +149.31 (+3.48%) | 4,475.33 | 4,354.00 | 331,095 |
| BKR | 57.00▲ | +1.81 (+3.28%) | 57.90 | 55.63 | 12,072,900 |
| BKSE | 114.1645▲ | +0.9171 (+0.81%) | 114.36 | 114.1645 | 1,528 |
| BKT | 10.82▲ | +0.02 (+0.19%) | 10.85 | 10.80 | 71,460 |
| BKTI | 78.43▲ | +2.43 (+3.20%) | 78.52 | 76.59 | 99,653 |
| BKU | 43.18▲ | +0.15 (+0.35%) | 43.75 | 42.62 | 753,695 |
| BKUI | 49.735 | +0.00 (+0.00%) | 49.76 | 49.7316 | 797,897 |
| BKV | 28.85▲ | +0.25 (+0.87%) | 29.495 | 28.755 | 917,258 |
| BL | 38.19▲ | +2.61 (+7.34%) | 38.41 | 36.63 | 1,956,758 |
| BLCN | 22.83▲ | +0.53 (+2.38%) | 24.40 | 22.12 | 32,900 |
| BLCO | 16.71▲ | +0.22 (+1.33%) | 16.77 | 16.44 | 528,531 |
| BLCR | 42.6038▲ | +0.2438 (+0.58%) | 42.72 | 42.47 | 1,211,193 |
| BLCV | 36.9857▲ | +0.1257 (+0.34%) | 37.13 | 36.9857 | 16,304 |
| BLD | 367.19▼ | -3.71 (-1.00%) | 374.9999 | 365.93 | 239,627 |
| BLDR | 90.68▲ | +3.66 (+4.21%) | 91.40 | 88.81 | 2,909,585 |
| BLES | 44.93▲ | +0.29 (+0.65%) | 45.0139 | 44.83 | 8,224 |
| BLFS | 19.40▲ | +0.32 (+1.68%) | 19.46 | 18.99 | 490,518 |
| BLFY | 12.71 | +0.00 (+0.00%) | 12.94 | 12.58 | 198,575 |
| BLGR | 27.86▲ | +0.0674 (+0.24%) | 27.97 | 27.80 | 23,400 |
| BLIV | 2.46▼ | -0.0406 (-1.62%) | 2.90 | 2.38 | 2,687 |
| BLK | 971.01▲ | +27.75 (+2.94%) | 975.46 | 954.05 | 1,345,433 |
| BLKB | 43.94▲ | +0.44 (+1.01%) | 44.96 | 43.50 | 344,166 |
| BLLN | 69.76▼ | -1.58 (-2.21%) | 74.25 | 69.02 | 278,578 |
| BLMN | 5.69▲ | +0.08 (+1.43%) | 5.86 | 5.62 | 3,088,669 |
| BLND | 1.50▲ | +0.03 (+2.04%) | 1.55 | 1.445 | 4,566,718 |
| BLNE | 2.74▼ | -0.09 (-3.18%) | 2.93 | 2.72 | 640,500 |
| BLNK | 0.6079▼ | -0.0048 (-0.78%) | 0.6225 | 0.6001 | 2,065,080 |
| BLOK | 54.27▲ | +0.22 (+0.41%) | 54.75 | 53.74 | 241,609 |
| BLOX | 15.30▲ | +0.05 (+0.33%) | 15.50 | 15.10 | 199,605 |
| BLRX | 2.71▲ | +0.08 (+3.04%) | 2.76 | 2.65 | 13,049 |
| BLST | 25.23▲ | +0.02 (+0.08%) | 25.24 | 25.22 | 13,566 |
| BLTD | 25.41▲ | +0.128 (+0.51%) | 25.41 | 25.37 | 12,965 |
| BLTE | 161.41▼ | -3.965 (-2.40%) | 166.00 | 156.51 | 194,157 |
| BLUC | 27.77▲ | +0.0706 (+0.25%) | 27.89 | 27.74 | 42,947 |
| BLUX | 28.05▲ | +0.13 (+0.47%) | 28.20 | 28.0136 | 57,347 |
| BLV | 69.24▲ | +0.40 (+0.58%) | 69.25 | 69.05 | 858,978 |
| BLW | 13.15▲ | +0.07 (+0.54%) | 13.17 | 13.00 | 82,500 |
| BLZE | 3.69▲ | +0.05 (+1.37%) | 3.72 | 3.605 | 581,426 |
| BLZR | 10.0305▲ | +0.0005 (+0.00%) | 10.0319 | 10.02 | 5,626 |
| BMA | 66.82▲ | +1.17 (+1.78%) | 68.745 | 65.71 | 467,773 |
| BME | 39.80▼ | -0.08 (-0.20%) | 40.23 | 39.74 | 28,500 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 1,358,937 |
| BMED | 28.95▲ | +0.05 (+0.17%) | 29.08 | 28.92 | 2,700 |
| BMEZ | 14.15▲ | +0.05 (+0.35%) | 14.30 | 14.11 | 281,400 |
| BMGL | 0.595 | +0.00 (+0.00%) | 0.601 | 0.58 | 3,615 |
| BMHL | 3.59▼ | -0.09 (-2.45%) | 3.68 | 3.33 | 1,390 |
| BMI | 150.00▼ | -1.86 (-1.22%) | 155.71 | 146.04 | 378,551 |
| BMN | 26.216▲ | +0.041 (+0.16%) | 26.95 | 26.19 | 4,500 |
| BMNG | 1.7493▼ | -0.0307 (-1.72%) | 1.85 | 1.71 | 57,699,376 |
| BMNR | 23.23▼ | -0.16 (-0.68%) | 23.85 | 22.97 | 39,540,743 |
| BMNZ | 15.69▲ | +0.15 (+0.97%) | 16.04 | 14.89 | 2,477,507 |
| BMR | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 42,743 |
| BMRA | 2.08▲ | +0.08 (+4.00%) | 2.14 | 1.96 | 33,366 |
| BMRC | 23.94▼ | -0.10 (-0.42%) | 24.59 | 23.74 | 128,830 |
| BMRN | 56.05▼ | -1.38 (-2.40%) | 58.38 | 55.675 | 3,025,731 |
| BMVP | 50.9322▲ | +0.0686 (+0.13%) | 51.06 | 50.9322 | 1,333 |
| BN | 39.71▲ | +0.57 (+1.46%) | 40.06 | 39.485 | 5,023,761 |
| BNBX | 0.796▲ | +0.0211 (+2.72%) | 0.796 | 0.745 | 9,740 |
| BNC | 3.26▼ | -0.03 (-0.91%) | 3.385 | 3.19 | 293,800 |
| BND | 73.98▲ | +0.15 (+0.20%) | 74.01 | 73.925 | 5,948,526 |
| BNDC | 22.305▲ | +0.055 (+0.25%) | 22.32 | 22.2901 | 79,638 |
| BNDI | 47.34▲ | +0.175 (+0.37%) | 47.34 | 47.28 | 16,218 |
| BNDP | 74.775▲ | +0.17 (+0.23%) | 74.79 | 74.6601 | 7,213 |
| BNDS | 50.4815▲ | +0.0866 (+0.17%) | 50.50 | 50.43 | 6,749 |
| BNDW | 68.6934▲ | +0.1484 (+0.22%) | 68.71 | 68.63 | 84,754 |
| BNDX | 48.30▲ | +0.08 (+0.17%) | 48.32 | 48.26 | 4,251,933 |
| BNGE | 31.7879▼ | -0.3318 (-1.03%) | 32.20 | 31.7879 | 4,034 |
| BNGO | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.10 | 74,051 |
| BNKK | 2.72▲ | +0.01 (+0.37%) | 2.78 | 2.64 | 31,549 |
| BNR | 18.55▲ | +1.56 (+9.18%) | 18.67 | 16.80 | 24,521 |
| BNRG | 0.60▼ | -0.098 (-14.04%) | 0.6465 | 0.5615 | 303,994 |
| BNS | 70.27▲ | +0.25 (+0.36%) | 70.625 | 70.14 | 1,023,030 |
| BNT | 42.62▲ | +0.67 (+1.60%) | 42.73 | 42.08 | 28,628 |
| BNTX | 94.86▲ | +4.32 (+4.77%) | 95.14 | 91.18 | 1,290,462 |
| BNZI | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.00 | 296,277 |
| BOBP | 26.1717▲ | +0.2079 (+0.80%) | 26.18 | 26.11 | 1,990 |
| BOC | 12.22▼ | -0.08 (-0.65%) | 12.44 | 12.16 | 87,824 |
| BOE | 11.29▲ | +0.07 (+0.62%) | 11.35 | 11.26 | 80,700 |
| BOEG | 13.683▼ | -0.3389 (-2.42%) | 14.45 | 13.18 | 24,324 |
| BOEU | 34.7336▼ | -0.9224 (-2.59%) | 36.7681 | 33.43 | 36,737 |
| BOH | 72.27▲ | +0.05 (+0.07%) | 73.56 | 71.76 | 295,423 |
| BOIL | 17.60▼ | -0.11 (-0.62%) | 18.26 | 17.36 | 9,466,600 |
| BOKF | 124.85▼ | -0.47 (-0.38%) | 127.105 | 123.73 | 282,136 |
| BOLD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.13 | 29,116 |
| BOLT | 4.44▼ | -0.10 (-2.20%) | 4.6799 | 4.05 | 21,100 |
| BON | 1.49▲ | +0.01 (+0.68%) | 1.56 | 1.45 | 10,976 |
| BOND | 92.90▲ | +0.21 (+0.23%) | 92.9166 | 92.79 | 531,522 |
| BOOM | 5.04▲ | +0.20 (+4.13%) | 5.24 | 4.87 | 468,594 |
| BOOT | 160.49▲ | +3.83 (+2.44%) | 162.51 | 156.70 | 914,362 |
| BORR | 5.02▲ | +0.03 (+0.60%) | 5.14 | 4.79 | 12,581,498 |
| BOTT | 51.9393▲ | +0.4189 (+0.81%) | 52.10 | 51.50 | 8,451 |
| BOTZ | 35.38▼ | -0.01 (-0.03%) | 35.61 | 35.23 | 449,887 |