Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CII | 24.55▲ | +0.20 (+0.82%) | 24.798 | 24.435 | 38,329 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.445 | 2.43 | 208,809 |
| CIM | 11.48▼ | -0.13 (-1.12%) | 11.63 | 11.43 | 653,672 |
| CINF | 172.38▲ | +0.96 (+0.56%) | 173.18 | 171.67 | 365,176 |
| CINT | 3.37▼ | -0.08 (-2.32%) | 3.58 | 3.36 | 115,372 |
| CIRC | 0.6502▼ | -0.0748 (-10.32%) | 0.785 | 0.6502 | 631,554 |
| CISO | 0.2308▲ | +0.0063 (+2.81%) | 0.2327 | 0.219 | 140,964 |
| CISS | 2.93▲ | +0.26 (+9.74%) | 3.05 | 2.75 | 772,655 |
| CIVB | 27.38 | +0.00 (+0.00%) | 27.67 | 27.17 | 216,980 |
| CLBK | 11.62▼ | -0.035 (-0.30%) | 11.695 | 11.48 | 2,599,686 |
| CLBT | 11.62▲ | +0.33 (+2.92%) | 11.65 | 11.06 | 2,368,638 |
| CLDI | 1.35▲ | +0.04 (+3.05%) | 1.37 | 1.31 | 37,070 |
| CLFD | 29.88▲ | +0.43 (+1.46%) | 30.02 | 28.95 | 247,086 |
| CLGN | 0.3075▲ | +0.0175 (+6.03%) | 0.3189 | 0.2905 | 87,744 |
| CLIK | 1.32▼ | -0.04 (-2.94%) | 1.375 | 1.32 | 17,999 |
| CLIM | 26.574▼ | -0.1558 (-0.58%) | 26.65 | 26.574 | 152 |
| CLM | 6.69▼ | -0.05 (-0.74%) | 6.735 | 6.67 | 1,855,874 |
| CLNE | 1.62▲ | +0.05 (+3.18%) | 1.635 | 1.56 | 1,271,811 |
| CLNN | 4.65▲ | +0.21 (+4.73%) | 4.745 | 4.265 | 89,851 |
| CLOV | 4.25▲ | +0.12 (+2.91%) | 4.3131 | 4.10 | 3,156,316 |
| CLOZ | 26.28▲ | +0.035 (+0.13%) | 26.2899 | 26.21 | 288,848 |
| CLRB | 2.54 | +0.00 (+0.00%) | 2.59 | 2.46 | 13,202 |
| CLS | 307.32▲ | +0.46 (+0.15%) | 312.99 | 303.1936 | 1,128,643 |
| CLSK | 12.18▼ | -0.57 (-4.47%) | 12.665 | 12.05 | 14,900,146 |
| CLVT | 1.99▼ | -0.17 (-7.87%) | 2.155 | 1.95 | 5,759,907 |
| CMBS | 48.40▼ | -0.13 (-0.27%) | 48.57 | 48.37 | 21,896 |
| CMC | 68.41▲ | +1.56 (+2.33%) | 68.495 | 66.895 | 1,132,317 |
| CMCM | 3.03 | +0.00 (+0.00%) | 3.10 | 3.0295 | 148 |
| CMF | 56.49▼ | -0.075 (-0.13%) | 56.57 | 56.44 | 421,689 |
| CMI | 578.14▲ | +5.47 (+0.96%) | 581.68 | 573.50 | 681,399 |
| CMND | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.66 | 35,758 |
| CMP | 24.65▲ | +0.08 (+0.33%) | 25.00 | 24.4412 | 320,508 |
| CMPR | 87.25▼ | -0.63 (-0.72%) | 88.50 | 86.37 | 118,303 |
| CMRC | 2.24▼ | -0.09 (-3.86%) | 2.39 | 2.23 | 1,051,383 |
| CMRE | 14.84▼ | -0.93 (-5.90%) | 15.7132 | 14.82 | 382,438 |
| CMS | 69.23▲ | +0.49 (+0.71%) | 69.405 | 68.84 | 2,373,343 |
| CMTG | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.655 | 658,320 |
| CMTL | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 226,994 |
| CNA | 49.45▲ | +0.31 (+0.63%) | 49.71 | 49.19 | 351,405 |
| CNCK | 2.11▼ | -0.05 (-2.31%) | 2.21 | 2.055 | 28,734 |
| CNEQ | 39.42▼ | -0.16 (-0.40%) | 39.58 | 39.21 | 822,330 |
| CNF | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.21 | 1,184 |
| CNM | 43.37▼ | -0.71 (-1.61%) | 44.44 | 42.78 | 2,838,896 |
| CNOB | 31.97▼ | -0.05 (-0.16%) | 32.23 | 31.90 | 265,371 |
| CNP | 39.59▲ | +0.66 (+1.70%) | 39.73 | 39.005 | 5,591,529 |
| CNQQ | 23.21▲ | +0.14 (+0.61%) | 23.23 | 23.19 | 15,140 |
| CNRG | 89.3831▼ | -0.2569 (-0.29%) | 89.91 | 88.5401 | 7,939 |
| CNTN | 2.23▼ | -0.08 (-3.46%) | 2.359 | 2.221 | 506,321 |
| CNTX | 0.4237▼ | -0.0117 (-2.69%) | 0.4394 | 0.4173 | 1,029,233 |
| CNTY | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.245 | 16,140 |
| CNVS | 2.40▼ | -0.07 (-2.83%) | 2.4799 | 2.3948 | 83,743 |
| CNXT | 48.71▼ | -0.10 (-0.20%) | 48.93 | 48.71 | 42,181 |
| CNXU | 6.975▼ | -0.575 (-7.62%) | 7.50 | 6.94 | 290,362 |
| COCO | 62.80▼ | -0.77 (-1.21%) | 64.48 | 62.37 | 622,911 |
| CODX | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.215 | 79,291 |
| COE | 16.42▲ | +0.27 (+1.67%) | 16.56 | 15.57 | 18,273 |
| COFS | 33.56▲ | +0.32 (+0.96%) | 33.94 | 33.12 | 73,440 |
| COGT | 36.72▼ | -0.08 (-0.22%) | 37.12 | 36.282 | 1,057,762 |
| COHN | 11.02▼ | -0.13 (-1.17%) | 11.33 | 11.00 | 11,811 |
| COHR | 294.37▲ | +6.23 (+2.16%) | 294.86 | 283.50 | 5,237,470 |
| COHU | 51.06▲ | +0.45 (+0.89%) | 51.39 | 49.81 | 1,060,973 |
| COLB | 30.71▲ | +0.18 (+0.59%) | 30.87 | 30.45 | 2,523,702 |
| COLL | 27.51▲ | +0.04 (+0.15%) | 28.25 | 27.01 | 613,193 |
| COLM | 58.16▼ | -0.78 (-1.32%) | 59.99 | 58.0696 | 584,624 |
| COMP | 11.38▼ | -0.42 (-3.56%) | 11.75 | 11.28 | 5,864,474 |
| CONI | 31.5239▲ | +1.6839 (+5.64%) | 32.29 | 30.4505 | 276,902 |
| COOK | 56.68▼ | -0.58 (-1.01%) | 58.11 | 56.15 | 26,262 |
| COOT | 0.46▲ | +0.02 (+4.55%) | 0.4631 | 0.45 | 39,197 |
| CORB | 29.17▼ | -0.0607 (-0.21%) | 29.23 | 29.14 | 114,974 |
| CORP | 95.4581▼ | -0.0531 (-0.06%) | 95.46 | 95.345 | 51,252 |
| CORZ | 17.42▼ | -0.61 (-3.38%) | 17.93 | 17.265 | 6,844,156 |
| COSM | 0.2138▲ | +0.0084 (+4.09%) | 0.2197 | 0.2031 | 1,127,792 |
| COYA | 4.87▼ | -0.17 (-3.37%) | 5.0299 | 4.83 | 54,399 |
| COYY | 16.69▼ | -0.01 (-0.06%) | 16.6999 | 16.62 | 8,424 |
| CPA | 132.47▼ | -1.00 (-0.75%) | 135.955 | 132.285 | 177,734 |
| CPF | 38.00▲ | +0.37 (+0.98%) | 38.13 | 37.63 | 125,570 |
| CPHI | 0.8991▲ | +0.0251 (+2.87%) | 0.999 | 0.8801 | 508,599 |
| CPLB | 20.7754▼ | -0.0275 (-0.13%) | 20.79 | 20.7691 | 149,502 |
| CPLS | 34.6829▼ | -0.0521 (-0.15%) | 34.705 | 34.65 | 4,730 |
| CPNG | 16.53▼ | -0.16 (-0.96%) | 16.76 | 16.43 | 7,329,816 |
| CPOP | 0.3666▲ | +0.0111 (+3.12%) | 0.3697 | 0.3401 | 249,029 |
| CPRI | 13.60▲ | +0.30 (+2.26%) | 13.72 | 13.33 | 3,128,511 |
| CPS | 26.54▼ | -0.11 (-0.41%) | 26.835 | 26.37 | 149,578 |
| CPSH | 3.86▼ | -0.16 (-3.98%) | 4.07 | 3.83 | 228,008 |
| CPT | 107.61▼ | -0.67 (-0.62%) | 108.605 | 107.20 | 558,813 |
| CQQQ | 48.10▼ | -0.04 (-0.08%) | 48.36 | 47.995 | 263,934 |
| CR | 209.60▲ | +3.49 (+1.69%) | 211.34 | 207.55 | 362,556 |
| CRBU | 1.65▼ | -0.11 (-6.25%) | 1.75 | 1.64 | 841,305 |
| CRC | 52.54▲ | +0.87 (+1.68%) | 52.73 | 51.02 | 841,687 |
| CRDF | 0.9841▼ | -0.0359 (-3.52%) | 1.025 | 0.9824 | 274,217 |
| CRDO | 226.49▼ | -0.02 (-0.01%) | 226.72 | 219.7387 | 2,198,148 |
| CREX | 2.85▼ | -0.01 (-0.35%) | 2.9329 | 2.85 | 6,005 |
| CRF | 6.43▼ | -0.05 (-0.77%) | 6.495 | 6.42 | 1,495,453 |
| CRGO | 1.33▼ | -0.09 (-6.34%) | 1.395 | 1.30 | 37,696 |
| CRH | 97.05▲ | +0.85 (+0.88%) | 98.19 | 96.64 | 3,609,397 |
| CRI | 34.28▲ | +0.37 (+1.09%) | 34.60 | 33.45 | 1,024,955 |
| CRIS | 1.54▼ | -0.05 (-3.14%) | 1.6099 | 1.51 | 105,358 |
| CRMT | 2.21▼ | -0.14 (-5.96%) | 2.37 | 2.14 | 152,450 |
| CRMU | 2.87▼ | -0.07 (-2.38%) | 3.29 | 2.785 | 866,545 |
| CRNC | 8.03▲ | +0.01 (+0.12%) | 8.17 | 7.71 | 653,119 |