Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURX | 0.375▲ | +0.005 (+1.35%) | 0.38 | 0.351 | 68,700 |
| CV | 6.10▼ | -0.90 (-12.86%) | 7.05 | 6.01 | 1,056,600 |
| CVE | 16.41▲ | +0.02 (+0.12%) | 16.71 | 16.33 | 9,690,757 |
| CVI | 22.97▼ | -0.68 (-2.88%) | 23.74 | 22.61 | 1,377,600 |
| CVKD | 8.17▲ | +0.29 (+3.68%) | 8.416 | 7.77 | 72,753 |
| CVLT | 124.17▲ | +0.03 (+0.02%) | 124.9845 | 122.255 | 534,013 |
| CVM | 5.48▼ | -0.38 (-6.48%) | 5.952 | 5.48 | 57,153 |
| CVRX | 8.11▼ | -0.34 (-4.02%) | 8.65 | 8.04 | 159,424 |
| CWBC | 22.35▼ | -0.30 (-1.32%) | 22.78 | 22.25 | 140,800 |
| CWD | 1.35▼ | -0.04 (-2.88%) | 1.4306 | 1.33 | 84,279 |
| CWEB | 44.17▼ | -0.17 (-0.38%) | 44.40 | 43.34 | 162,100 |
| CWEN | 32.03▼ | -0.34 (-1.05%) | 32.87 | 31.93 | 779,121 |
| CWEN.A | 30.08▼ | -0.32 (-1.05%) | 30.88 | 29.99 | 217,508 |
| CWT | 43.61▼ | -0.05 (-0.11%) | 44.01 | 43.19 | 261,312 |
| CXAI | 0.333▼ | -0.01 (-2.92%) | 0.355 | 0.333 | 924,300 |
| CXT | 49.98▲ | +0.57 (+1.15%) | 50.04 | 49.20 | 320,300 |
| CYBR | 456.73▼ | -4.20 (-0.91%) | 463.93 | 453.11 | 285,432 |
| CYCU | 2.88▲ | +0.02 (+0.70%) | 2.96 | 2.82 | 76,400 |
| CYH | 3.32▼ | -0.03 (-0.90%) | 3.40 | 3.29 | 936,354 |
| CYN | 2.64▲ | +0.08 (+3.13%) | 2.72 | 2.549 | 145,900 |
| CYTK | 62.51▼ | -0.81 (-1.28%) | 64.98 | 62.28 | 2,482,400 |
| D | 57.98▲ | +0.18 (+0.31%) | 58.52 | 57.90 | 4,880,812 |
| DAAQ | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 73,699 |
| DADS | 19.64▲ | +0.0037 (+0.02%) | 19.64 | 19.64 | 100 |
| DAIC | 0.48▲ | +0.006 (+1.27%) | 0.4904 | 0.4521 | 585,883 |
| DASH | 215.56▼ | -8.54 (-3.81%) | 222.45 | 212.51 | 4,886,968 |
| DAT | 45.325▼ | -0.215 (-0.47%) | 45.35 | 45.325 | 400 |
| DAVA | 6.92▲ | +0.18 (+2.67%) | 7.00 | 6.66 | 699,612 |
| DBA | 25.78▼ | -0.23 (-0.88%) | 25.96 | 25.75 | 307,042 |
| DBE | 17.60▼ | -0.11 (-0.62%) | 17.83 | 17.60 | 7,212 |
| DBL | 15.29▲ | +0.02 (+0.13%) | 15.34 | 15.24 | 35,500 |
| DBMF | 28.50▲ | +0.22 (+0.78%) | 28.56 | 28.41 | 508,100 |
| DBO | 12.48▲ | +0.01 (+0.08%) | 12.69 | 12.48 | 275,180 |
| DBX | 27.28▼ | -0.18 (-0.66%) | 27.64 | 26.995 | 2,783,537 |
| DCBO | 21.88▼ | -0.13 (-0.59%) | 22.36 | 21.74 | 45,683 |
| DCGO | 0.8941▼ | -0.011 (-1.22%) | 0.9465 | 0.8931 | 495,031 |
| DCMT | 26.745▼ | -0.015 (-0.06%) | 26.898 | 26.745 | 3,700 |
| DCRE | 52.031▲ | +0.031 (+0.06%) | 52.15 | 51.97 | 18,200 |
| DDC | 3.00▲ | +0.24 (+8.70%) | 3.48 | 2.422 | 83,907 |
| DDM | 60.21▲ | +0.57 (+0.96%) | 60.3359 | 59.46 | 441,968 |
| DDOG | 125.49▼ | -5.19 (-3.97%) | 131.4699 | 125.21 | 7,057,743 |
| DEC | 13.30▼ | -0.85 (-6.01%) | 13.98 | 13.28 | 604,670 |
| DEFI | 102.023▼ | -0.753 (-0.73%) | 102.40 | 102.023 | 400 |
| DEFT | 1.02▲ | +0.0434 (+4.44%) | 1.07 | 0.95 | 4,298,592 |
| DEI | 11.10▼ | -0.05 (-0.45%) | 11.28 | 11.04 | 2,437,400 |
| DELL | 120.62▲ | +2.12 (+1.79%) | 121.01 | 117.32 | 7,001,487 |
| DEO | 88.43▲ | +1.48 (+1.70%) | 88.46 | 87.08 | 2,384,900 |
| DERM | 7.27▼ | -0.04 (-0.55%) | 7.3381 | 7.21 | 110,389 |
| DESK | 37.753▼ | -0.103 (-0.27%) | 37.8315 | 37.753 | 443 |
| DEVS | 1.364▼ | -0.016 (-1.16%) | 1.44 | 1.35 | 25,500 |
| DFAR | 23.13▲ | +0.02 (+0.09%) | 23.26 | 23.10 | 663,800 |
| DFCF | 42.69▲ | +0.09 (+0.21%) | 42.7299 | 42.60 | 901,115 |
| DFDV | 6.83▼ | -0.09 (-1.30%) | 7.33 | 6.77 | 1,606,700 |
| DFGP | 54.34▲ | +0.055 (+0.10%) | 54.365 | 54.23 | 170,800 |
| DFGR | 26.67 | +0.00 (+0.00%) | 26.77 | 26.64 | 387,500 |
| DFGX | 52.935▲ | +0.05 (+0.09%) | 52.935 | 52.81 | 174,400 |
| DFII | 18.02▼ | -0.13 (-0.72%) | 18.31 | 17.989 | 36,900 |
| DFIP | 41.645▲ | +0.0499 (+0.12%) | 41.6666 | 41.595 | 88,612 |
| DFP | 21.14▲ | +0.08 (+0.38%) | 21.17 | 21.10 | 30,100 |
| DFSB | 52.04▲ | +0.06 (+0.12%) | 52.06 | 51.94 | 24,567 |
| DFSC | 2.16▼ | -0.23 (-9.62%) | 2.41 | 2.10 | 51,133 |
| DFSD | 47.98▼ | -0.02 (-0.04%) | 48.0299 | 47.98 | 594,171 |
| DGCB | 54.47▲ | +0.085 (+0.16%) | 54.49 | 54.36 | 44,100 |
| DGICA | 19.79▼ | -0.41 (-2.03%) | 20.18 | 19.78 | 123,867 |
| DGII | 40.84▼ | -1.53 (-3.61%) | 42.58 | 40.645 | 314,688 |
| DGIN | 40.267▼ | -0.387 (-0.95%) | 40.68 | 40.12 | 5,400 |
| DGNX | 3.08▼ | -0.48 (-13.48%) | 3.59 | 2.85 | 2,718,300 |
| DGX | 174.44▼ | -3.30 (-1.86%) | 178.295 | 174.43 | 942,357 |
| DGXX | 2.85▲ | +0.13 (+4.78%) | 2.94 | 2.66 | 3,163,700 |
| DH | 2.55▼ | -0.02 (-0.78%) | 2.605 | 2.46 | 327,510 |
| DHX | 1.68▼ | -0.03 (-1.75%) | 1.78 | 1.68 | 149,876 |
| DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.01 | 257,738 |
| DINO | 50.30▼ | -0.30 (-0.59%) | 50.925 | 49.13 | 3,887,383 |
| DIT | 108.96▲ | +2.46 (+2.31%) | 108.96 | 108.96 | 800 |
| DK | 30.61▲ | +0.12 (+0.39%) | 30.72 | 29.475 | 1,585,011 |
| DKI | 0.39▼ | -0.0089 (-2.23%) | 0.399 | 0.382 | 43,400 |
| DLB | 64.35▲ | +0.73 (+1.15%) | 64.4302 | 63.05 | 484,026 |
| DLHC | 5.78▲ | +0.28 (+5.09%) | 6.00 | 5.53 | 21,032 |
| DLLL | 20.91▲ | +0.642 (+3.17%) | 21.06 | 19.88 | 82,300 |
| DLR | 158.55▲ | +5.62 (+3.67%) | 159.49 | 153.475 | 1,956,812 |
| DLTH | 2.33▼ | -0.02 (-0.85%) | 2.40 | 2.2665 | 67,969 |
| DLXY | 0.88▲ | +0.003 (+0.34%) | 0.88 | 0.839 | 7,900 |
| DMO | 11.15▲ | +0.13 (+1.18%) | 11.19 | 11.05 | 146,700 |
| DMRC | 6.61▲ | +0.01 (+0.15%) | 6.78 | 6.45 | 200,188 |
| DNLI | 17.08▲ | +0.01 (+0.06%) | 17.71 | 17.03 | 987,124 |
| DNOW | 13.57▼ | -0.13 (-0.95%) | 13.97 | 13.50 | 1,492,100 |
| DNP | 9.97▲ | +0.12 (+1.22%) | 9.97 | 9.89 | 571,800 |
| DNTH | 38.19▲ | +0.07 (+0.18%) | 39.34 | 37.96 | 920,398 |
| DOC | 16.71▼ | -0.33 (-1.94%) | 17.13 | 16.71 | 7,963,500 |
| DOCS | 43.79▲ | +0.05 (+0.11%) | 45.17 | 43.51 | 2,563,000 |
| DOG | 22.84▼ | -0.09 (-0.39%) | 22.9706 | 22.7991 | 3,227,681 |
| DOGZ | 11.00▲ | +0.10 (+0.92%) | 11.06 | 10.75 | 1,186,805 |
| DOMH | 4.27▼ | -0.19 (-4.26%) | 4.50 | 4.22 | 204,100 |
| DOMO | 7.88▼ | -0.27 (-3.31%) | 8.17 | 7.86 | 1,123,302 |
| DORM | 127.77▼ | -0.56 (-0.44%) | 130.80 | 125.505 | 228,344 |
| DOYU | 6.79▼ | -0.06 (-0.88%) | 6.922 | 6.745 | 29,900 |
| DPZ | 405.09▼ | -1.49 (-0.37%) | 409.00 | 402.38 | 448,836 |
| DQ | 25.58▼ | -0.28 (-1.08%) | 26.36 | 25.42 | 667,200 |
| DRAY | 30.81▼ | -0.641 (-2.04%) | 31.26 | 30.81 | 1,900 |
| DRCT | 0.045▼ | -0.005 (-10.00%) | 0.05 | 0.044 | 8,869,300 |