Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 35.11▲ | +1.28 (+3.78%) | 36.145 | 33.50 | 536,007 |
| CNQ | 39.35▼ | -0.29 (-0.73%) | 39.75 | 39.19 | 4,113,272 |
| CNQQ | 25.18▲ | +0.455 (+1.84%) | 25.19 | 25.0389 | 21,085 |
| CNR | 80.83▲ | +1.49 (+1.88%) | 81.68 | 80.015 | 519,988 |
| CNRG | 107.2027▲ | +2.2587 (+2.15%) | 108.73 | 105.65 | 7,037 |
| CNTN | 2.565▼ | -0.275 (-9.68%) | 2.85 | 2.56 | 770,241 |
| CNTX | 0.6376▼ | -0.0161 (-2.46%) | 0.6756 | 0.6301 | 1,506,057 |
| CNTY | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.2601 | 103,749 |
| CNX | 33.38▼ | -0.46 (-1.36%) | 33.9679 | 33.15 | 1,074,616 |
| CNXC | 23.42▼ | -0.18 (-0.76%) | 24.67 | 23.28 | 1,941,121 |
| COAL | 22.88▲ | +0.16 (+0.70%) | 23.33 | 22.59 | 28,367 |
| COCO | 66.78▲ | +0.62 (+0.94%) | 68.945 | 66.04 | 1,073,264 |
| COCP | 1.04 | +0.00 (+0.00%) | 1.05 | 1.03 | 14,411 |
| CODA | 9.67▲ | +0.05 (+0.52%) | 9.70 | 9.32 | 84,710 |
| CODI | 10.21▼ | -0.40 (-3.77%) | 10.73 | 10.06 | 591,700 |
| CODX | 2.73▼ | -0.26 (-8.70%) | 3.0899 | 2.70 | 526,956 |
| COE | 16.00▼ | -0.10 (-0.62%) | 17.00 | 16.00 | 14,198 |
| COHN | 13.00▼ | -0.12 (-0.91%) | 13.5034 | 12.875 | 18,028 |
| COHR | 335.70▲ | +2.34 (+0.70%) | 352.1999 | 331.00 | 2,891,668 |
| COIG | 5.51▲ | +0.22 (+4.16%) | 5.6699 | 5.01 | 153,114 |
| COIN | 168.87▲ | +3.39 (+2.05%) | 171.67 | 160.10 | 6,277,419 |
| COLA | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 983 |
| COM | 33.0416▲ | +0.4016 (+1.23%) | 33.06 | 32.915 | 93,155 |
| COMB | 24.55▲ | +0.492 (+2.05%) | 24.575 | 24.37 | 63,979 |
| COMT | 30.63▲ | +0.4375 (+1.45%) | 30.655 | 30.44 | 358,170 |
| CONI | 46.04▼ | -1.93 (-4.02%) | 51.20 | 44.535 | 270,852 |
| CONL | 5.62▲ | +0.22 (+4.07%) | 5.80 | 5.0476 | 20,781,523 |
| CONX | 6.79▲ | +0.2529 (+3.87%) | 6.9701 | 6.1599 | 90,071 |
| CONY | 20.80▲ | +0.40 (+1.96%) | 21.10 | 19.92 | 440,135 |
| COOT | 0.52▼ | -0.0623 (-10.70%) | 0.5394 | 0.4702 | 92,777 |
| COP | 103.58▼ | -1.15 (-1.10%) | 104.62 | 103.40 | 5,062,064 |
| COPJ | 40.75▲ | +0.86 (+2.16%) | 41.17 | 40.16 | 79,429 |
| COPP | 38.32▲ | +0.49 (+1.30%) | 38.68 | 38.0101 | 109,125 |
| COPX | 78.48▲ | +1.83 (+2.39%) | 78.63 | 77.40 | 2,209,637 |
| COPZ | 14.487▲ | +1.137 (+8.52%) | 14.487 | 13.996 | 16,672 |
| CORB | 29.44▲ | +0.02 (+0.07%) | 29.44 | 29.39 | 47,191 |
| CORN | 17.45▲ | +0.59 (+3.50%) | 17.48 | 17.2925 | 392,728 |
| CORP | 96.52 | +0.00 (+0.00%) | 96.54 | 96.33 | 215,069 |
| CORZ | 22.80▲ | +1.37 (+6.39%) | 23.165 | 22.13 | 9,412,421 |
| COSM | 0.2699▲ | +0.0328 (+13.83%) | 0.285 | 0.235 | 21,336,324 |
| COST | 950.25▼ | -1.42 (-0.15%) | 955.49 | 941.40 | 2,323,853 |
| COTG | 13.0622▼ | -0.0547 (-0.42%) | 13.125 | 12.855 | 92,826 |
| CPER | 37.84▲ | +0.55 (+1.47%) | 37.85 | 37.43 | 242,371 |
| CPHI | 0.6827▼ | -0.0353 (-4.92%) | 0.7988 | 0.6827 | 124,165 |
| CPII | 18.945▲ | +0.025 (+0.13%) | 18.945 | 18.945 | 45 |
| CPK | 122.02▼ | -2.98 (-2.38%) | 125.36 | 121.62 | 85,470 |
| CPLB | 20.91▲ | +0.015 (+0.07%) | 20.93 | 20.89 | 24,736 |
| CPLS | 35.0251▲ | +0.0001 (+0.00%) | 35.05 | 34.99 | 38,698 |
| CPOP | 0.0923▲ | +0.0079 (+9.36%) | 0.0989 | 0.0876 | 5,267,949 |
| CPRI | 18.84▼ | -0.12 (-0.63%) | 18.99 | 18.34 | 1,787,095 |
| CPRT | 29.24▼ | -0.77 (-2.57%) | 30.4399 | 28.835 | 11,982,826 |
| CPS | 27.99▲ | +1.60 (+6.06%) | 28.13 | 26.58 | 230,015 |
| CPSH | 5.17▲ | +0.12 (+2.38%) | 5.29 | 4.95 | 405,335 |
| CPSS | 9.30▼ | -0.32 (-3.33%) | 9.60 | 8.91 | 36,006 |
| CPXR | 29.2185▲ | +0.7928 (+2.79%) | 29.2185 | 28.74 | 4,265 |
| CRBP | 9.00▼ | -0.25 (-2.70%) | 9.41 | 8.95 | 261,333 |
| CRBU | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.80 | 1,092,049 |
| CRC | 50.32▼ | -0.94 (-1.83%) | 51.27 | 50.10 | 571,218 |
| CRCA | 15.19▲ | +1.71 (+12.69%) | 15.70 | 12.81 | 1,443,097 |
| CRCG | 10.23▲ | +1.13 (+12.42%) | 10.61 | 8.67 | 4,186,596 |
| CRCL | 68.65▲ | +4.03 (+6.24%) | 69.98 | 62.95 | 11,595,766 |
| CRCO | 14.11▲ | +0.82 (+6.17%) | 14.23 | 13.09 | 59,689 |
| CRDF | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.2414 | 1,292,656 |
| CRDL | 1.07▲ | +0.02 (+1.90%) | 1.105 | 1.055 | 491,753 |
| CRE | 2.75▲ | +0.26 (+10.44%) | 3.22 | 2.52 | 3,645,103 |
| CRED | 22.611▼ | -0.1545 (-0.68%) | 22.611 | 22.611 | 100 |
| CREG | 2.12▲ | +0.14 (+7.07%) | 2.1299 | 1.9801 | 62,763 |
| CRESY | 11.12▲ | +0.11 (+1.00%) | 11.27 | 10.9005 | 367,004 |
| CRF | 7.19▲ | +0.05 (+0.70%) | 7.205 | 7.14 | 778,161 |
| CRGO | 1.29 | +0.00 (+0.00%) | 1.32 | 1.29 | 16,020 |
| CRGY | 9.14▼ | -0.20 (-2.14%) | 9.335 | 9.14 | 5,117,344 |
| CRH | 107.58▲ | +0.05 (+0.05%) | 109.2099 | 105.77 | 3,867,132 |
| CRK | 14.16▼ | -0.52 (-3.54%) | 14.62 | 14.03 | 1,605,315 |
| CRM | 165.65▼ | -0.46 (-0.28%) | 167.7219 | 162.37 | 7,359,228 |
| CRMG | 4.54▼ | -0.03 (-0.66%) | 4.66 | 4.37 | 3,530,890 |
| CRML | 9.26▼ | -0.30 (-3.14%) | 10.025 | 9.26 | 4,156,249 |
| CRMT | 2.97▲ | +0.32 (+12.08%) | 2.9995 | 2.5583 | 371,765 |
| CRMU | 4.8488▼ | -0.2781 (-5.42%) | 5.58 | 4.83 | 52,788 |
| CRNT | 2.44▲ | +0.02 (+0.83%) | 2.54 | 2.37 | 392,200 |
| CRPT | 12.44▲ | +0.27 (+2.22%) | 12.5237 | 12.13 | 12,857 |
| CRSH | 19.7772▼ | -0.9728 (-4.69%) | 20.7801 | 19.7772 | 24,005 |
| CRT | 9.02 | +0.00 (+0.00%) | 9.0501 | 8.80 | 16,853 |
| CRUS | 148.83▲ | +2.59 (+1.77%) | 150.925 | 147.25 | 465,178 |
| CRUX | 29.86▲ | +0.04 (+0.13%) | 29.88 | 29.8309 | 110,209 |
| CRWG | 23.29▲ | +2.41 (+11.54%) | 23.82 | 21.34 | 1,029,679 |
| CRWV | 86.46▲ | +4.715 (+5.77%) | 87.54 | 82.5046 | 21,579,767 |
| CRXP | 19.835▲ | +0.035 (+0.18%) | 19.835 | 19.835 | 23 |
| CRY | 19.185▲ | +0.005 (+0.03%) | 19.21 | 18.86 | 4,902 |
| CSAI | 0.361▼ | -0.0006 (-0.17%) | 0.3917 | 0.3484 | 333,714 |
| CSAN | 3.03▲ | +0.15 (+5.21%) | 3.05 | 2.97 | 1,119,679 |
| CSBR | 5.85▲ | +0.09 (+1.56%) | 5.945 | 5.55 | 8,587 |
| CSCS | 13.59▼ | -0.1812 (-1.32%) | 13.59 | 13.49 | 3,280 |
| CSGP | 28.70▼ | -1.30 (-4.33%) | 29.83 | 28.54 | 6,716,775 |
| CSHP | 99.3205▲ | +0.0478 (+0.05%) | 99.3205 | 99.1884 | 569 |
| CSHR | 4.06▲ | +0.10 (+2.53%) | 4.12 | 3.81 | 188,180 |
| CSIO | 28.4838▼ | -0.0727 (-0.25%) | 28.65 | 28.46 | 3,842 |
| CSIQ | 15.15▲ | +0.695 (+4.81%) | 15.68 | 14.50 | 1,816,541 |
| CSNR | 33.7733▲ | +0.1459 (+0.43%) | 33.85 | 33.65 | 11,498 |
| CSPI | 8.23 | +0.00 (+0.00%) | 8.25 | 7.92 | 25,225 |
| CSR | 56.69▼ | -0.55 (-0.96%) | 57.08 | 56.23 | 104,104 |