Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DG | 123.20▼ | -0.91 (-0.73%) | 125.01 | 121.5101 | 2,392,195 |
| DGICA | 17.40▼ | -0.12 (-0.68%) | 17.60 | 17.35 | 67,849 |
| DGNX | 0.5196▼ | -0.0101 (-1.91%) | 0.54 | 0.4925 | 1,468,938 |
| DH | 1.12▲ | +0.07 (+6.67%) | 1.135 | 1.05 | 198,729 |
| DHR | 184.04▼ | -10.50 (-5.40%) | 195.01 | 183.71 | 5,892,987 |
| DHS | 109.719▼ | -0.071 (-0.06%) | 110.39 | 109.61 | 19,813 |
| DHT | 17.74▼ | -0.25 (-1.39%) | 18.22 | 17.1708 | 4,376,442 |
| DHY | 1.82▲ | +0.03 (+1.68%) | 1.82 | 1.77 | 1,936,412 |
| DIG | 56.32▲ | +1.17 (+2.12%) | 56.77 | 55.80 | 34,357 |
| DIPS | 42.748▼ | -0.262 (-0.61%) | 43.045 | 42.635 | 5,527 |
| DISO | 10.292▲ | +0.046 (+0.45%) | 10.40 | 10.2799 | 1,868 |
| DIT | 91.50▼ | -2.52 (-2.68%) | 91.89 | 90.50 | 1,807 |
| DIV | 19.01▼ | -0.08 (-0.42%) | 19.1793 | 18.98 | 196,921 |
| DIVL | 24.554▼ | -0.012 (-0.05%) | 24.554 | 24.554 | 100 |
| DIVP | 26.3265▼ | -0.071 (-0.27%) | 26.5387 | 26.32 | 13,534 |
| DIVZ | 36.85▲ | +0.0867 (+0.24%) | 37.01 | 36.78 | 38,137 |
| DJD | 60.52▲ | +0.02 (+0.03%) | 60.91 | 60.39 | 26,315 |
| DJIA | 21.48▲ | +0.09 (+0.42%) | 21.495 | 21.41 | 49,686 |
| DJT | 9.48▼ | -0.34 (-3.46%) | 10.07 | 9.48 | 5,048,500 |
| DK | 39.43▲ | +0.40 (+1.02%) | 40.11 | 38.785 | 925,267 |
| DKNG | 22.47▼ | -0.52 (-2.26%) | 23.15 | 22.30 | 9,338,089 |
| DLPN | 1.44▼ | -0.03 (-2.04%) | 1.49 | 1.41 | 48,884 |
| DLTR | 101.97▼ | -1.86 (-1.79%) | 105.29 | 100.32 | 3,151,478 |
| DLY | 14.25▲ | +0.09 (+0.64%) | 14.2999 | 14.1701 | 252,815 |
| DMA | 7.93▲ | +0.05 (+0.63%) | 8.17 | 7.89 | 13,123 |
| DMAC | 6.47▲ | +0.05 (+0.78%) | 6.52 | 6.35 | 140,337 |
| DMBS | 49.555▲ | +0.045 (+0.09%) | 49.63 | 49.555 | 33,312 |
| DNOW | 12.28▲ | +0.34 (+2.85%) | 12.335 | 12.02 | 2,270,809 |
| DOC | 16.33▼ | -0.14 (-0.85%) | 16.62 | 16.26 | 5,693,452 |
| DOCS | 24.26▲ | +0.11 (+0.46%) | 24.47 | 23.87 | 1,993,401 |
| DOG | 22.92▼ | -0.16 (-0.69%) | 22.985 | 22.845 | 2,978,277 |
| DOGZ | 1.27▼ | -0.05 (-3.79%) | 1.3301 | 1.27 | 36,167 |
| DOLE | 15.00▲ | +0.15 (+1.01%) | 15.0325 | 14.87 | 608,854 |
| DOMH | 3.00▲ | +0.21 (+7.53%) | 3.039 | 2.80 | 62,583 |
| DOO | 56.49▼ | -3.14 (-5.27%) | 60.37 | 56.39 | 289,851 |
| DORM | 109.47▼ | -0.79 (-0.72%) | 110.975 | 108.93 | 156,575 |
| DOUG | 1.94▲ | +0.07 (+3.74%) | 1.96 | 1.88 | 667,682 |
| DOV | 216.17▼ | -4.11 (-1.87%) | 221.58 | 215.60 | 862,597 |
| DOX | 65.73▼ | -0.64 (-0.96%) | 66.82 | 65.165 | 834,261 |
| DOYU | 5.02▼ | -0.03 (-0.59%) | 5.1399 | 4.955 | 17,133 |
| DPG | 14.46▲ | +0.07 (+0.49%) | 14.60 | 14.37 | 99,130 |
| DPZ | 365.93▼ | -3.27 (-0.89%) | 373.09 | 365.855 | 542,997 |
| DRAY | 15.5628▼ | -0.3362 (-2.11%) | 16.13 | 15.54 | 2,558 |
| DRCT | 0.706▲ | +0.0049 (+0.70%) | 0.7455 | 0.69 | 46,569 |
| DRD | 29.72▲ | +0.33 (+1.12%) | 30.22 | 29.60 | 183,671 |
| DRI | 199.73▲ | +2.78 (+1.41%) | 200.09 | 197.12 | 1,083,475 |
| DRIO | 7.41▲ | +0.135 (+1.86%) | 7.55 | 7.23 | 6,268 |
| DRIP | 4.73▼ | -0.19 (-3.86%) | 4.845 | 4.70 | 27,826,296 |
| DRLL | 35.9935▲ | +0.3404 (+0.95%) | 36.09 | 35.8201 | 26,981 |
| DRMA | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.28 | 39,109 |
| DRS | 42.07▼ | -1.13 (-2.62%) | 43.97 | 41.855 | 1,020,229 |
| DRV | 20.68▲ | +0.46 (+2.27%) | 20.805 | 19.75 | 167,794 |
| DRVN | 12.64▼ | -0.40 (-3.07%) | 12.985 | 11.69 | 3,479,944 |
| DSL | 11.05▼ | -0.01 (-0.09%) | 11.12 | 11.0201 | 488,532 |
| DSM | 6.03▼ | -0.06 (-0.99%) | 6.1014 | 6.03 | 62,001 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| DSY | 2.33▲ | +0.011 (+0.47%) | 2.5656 | 2.33 | 9,265 |
| DT | 36.14▲ | +0.42 (+1.18%) | 36.455 | 35.40 | 6,261,691 |
| DTCX | 2.13▲ | +0.19 (+9.79%) | 2.23 | 1.96 | 677,535 |
| DTE | 143.57▲ | +0.10 (+0.07%) | 145.235 | 143.11 | 629,394 |
| DTF | 11.43▲ | +0.015 (+0.13%) | 11.43 | 11.40 | 11,608 |
| DTI | 3.24▲ | +0.07 (+2.21%) | 3.27 | 3.17 | 171,818 |
| DTM | 131.66▲ | +1.24 (+0.95%) | 134.03 | 131.29 | 567,743 |
| DTST | 4.00▲ | +0.05 (+1.27%) | 4.05 | 3.9516 | 28,613 |
| DUG | 19.53▼ | -0.48 (-2.40%) | 19.76 | 19.41 | 84,657 |
| DUK | 125.25▼ | -0.42 (-0.33%) | 127.26 | 124.90 | 2,256,538 |
| DUKH | 24.15▲ | +0.055 (+0.23%) | 24.155 | 24.12 | 6,232 |
| DUSB | 50.695▲ | +0.015 (+0.03%) | 50.70 | 50.68 | 132,907 |
| DUSL | 85.19▼ | -0.65 (-0.76%) | 89.05 | 84.84 | 24,685 |
| DVIN | 28.8966▼ | -0.0615 (-0.21%) | 28.8966 | 28.8966 | 13 |
| DVUT | 26.6617▼ | -0.1272 (-0.47%) | 27.22 | 26.6617 | 2,003 |
| DVXE | 37.349▲ | +0.4436 (+1.20%) | 37.405 | 37.349 | 452 |
| DVXP | 24.6412▲ | +0.1168 (+0.48%) | 24.6412 | 24.6412 | 4 |
| DVXV | 28.9138▲ | +0.0937 (+0.33%) | 28.9138 | 28.9138 | 61 |
| DVY | 151.86▼ | -0.83 (-0.54%) | 153.34 | 151.54 | 414,149 |
| DWMF | 34.10▲ | +0.1056 (+0.31%) | 34.172 | 34.09 | 1,257 |
| DWSH | 6.2129▲ | +0.0279 (+0.45%) | 6.22 | 6.11 | 4,131 |
| DWSN | 2.61▲ | +0.03 (+1.16%) | 2.67 | 2.58 | 25,387 |
| DWTX | 1.53▲ | +0.005 (+0.33%) | 1.6323 | 1.48 | 100,313 |
| DWX | 46.3106▲ | +0.0669 (+0.14%) | 46.489 | 46.2001 | 18,764 |
| DXCM | 63.41▲ | +0.81 (+1.29%) | 63.87 | 62.51 | 2,674,583 |
| DXD | 19.28▼ | -0.28 (-1.43%) | 19.405 | 19.185 | 1,045,866 |
| DXF | 0.629▼ | -0.0231 (-3.54%) | 0.68 | 0.56 | 607,867 |
| DXJ | 161.59▼ | -0.16 (-0.10%) | 161.71 | 160.8023 | 265,271 |
| DXR | 10.10▲ | +0.25 (+2.54%) | 10.2499 | 9.9456 | 5,254 |
| DYFI | 22.87▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 3,919 |
| EAD | 6.64 | +0.00 (+0.00%) | 6.675 | 6.625 | 151,655 |
| EAGG | 47.70▲ | +0.03 (+0.06%) | 47.79 | 47.70 | 161,414 |
| EARN | 4.60▲ | +0.02 (+0.44%) | 4.63 | 4.59 | 260,925 |
| EASY | 26.3833▼ | -0.0558 (-0.21%) | 26.55 | 26.34 | 12,709 |
| EAT | 147.76▲ | +0.05 (+0.03%) | 151.89 | 146.29 | 961,475 |
| EBF | 20.33▲ | +0.54 (+2.73%) | 20.33 | 19.80 | 216,534 |
| EBS | 8.29▲ | +0.29 (+3.62%) | 8.32 | 8.10 | 403,997 |
| ECAT | 14.48▼ | -0.03 (-0.21%) | 14.6995 | 14.47 | 472,451 |
| ECL | 268.93▼ | -1.91 (-0.71%) | 274.12 | 267.42 | 1,083,438 |
| ECOR | 6.12▼ | -0.08 (-1.29%) | 6.3368 | 6.11 | 25,415 |
| ECX | 1.20 | +0.00 (+0.00%) | 1.23 | 1.18 | 659,575 |
| ED | 108.13▼ | -0.06 (-0.06%) | 109.5299 | 107.65 | 1,473,594 |
| EDAP | 3.37▼ | -0.07 (-2.03%) | 3.45 | 3.12 | 19,678 |
| EDBL | 0.575▼ | -0.1146 (-16.62%) | 0.62 | 0.5127 | 2,603,076 |