Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIX | 70.75▼ | -0.85 (-1.19%) | 71.50 | 69.91 | 3,019,972 |
| EL | 76.20▲ | +0.86 (+1.14%) | 78.88 | 76.01 | 4,177,994 |
| ELAN | 23.68▲ | +0.55 (+2.38%) | 24.05 | 23.25 | 3,631,436 |
| ELBM | 0.675▲ | +0.0024 (+0.36%) | 0.7085 | 0.65 | 1,035,287 |
| ELF | 66.82▼ | -2.43 (-3.51%) | 71.23 | 66.505 | 2,783,613 |
| ELIL | 19.53▲ | +0.9503 (+5.11%) | 19.65 | 19.201 | 70,546 |
| ELLO | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 112 |
| ELOG | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.99 | 7,113 |
| ELS | 65.40▲ | +1.13 (+1.76%) | 65.49 | 64.15 | 791,851 |
| ELTK | 8.35▼ | -0.11 (-1.30%) | 8.5684 | 8.35 | 2,333 |
| EMLP | 43.13▼ | -0.27 (-0.62%) | 43.20 | 42.71 | 185,339 |
| EMN | 73.78▲ | +0.43 (+0.59%) | 74.43 | 72.14 | 1,475,759 |
| EMO | 48.44▼ | -0.72 (-1.46%) | 48.66 | 47.86 | 67,495 |
| EMTY | 11.4082▼ | -0.3153 (-2.69%) | 11.45 | 11.38 | 2,671 |
| ENB | 52.67▲ | +0.10 (+0.19%) | 52.765 | 51.72 | 4,870,053 |
| ENFR | 36.36▼ | -0.33 (-0.90%) | 36.44 | 35.78 | 231,499 |
| ENGN | 8.07▼ | -0.01 (-0.12%) | 8.46 | 7.82 | 842,822 |
| ENLV | 0.8595▼ | -0.0291 (-3.27%) | 0.90 | 0.847 | 406,098 |
| ENPH | 32.48▲ | +0.52 (+1.63%) | 33.37 | 32.18 | 7,871,539 |
| ENSG | 200.11▲ | +2.39 (+1.21%) | 202.29 | 198.38 | 222,331 |
| ENTX | 1.28▲ | +0.08 (+6.67%) | 1.32 | 1.1401 | 1,953,662 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| ENZL | 44.5703▼ | -0.1247 (-0.28%) | 44.86 | 44.51 | 7,649 |
| EOG | 128.43▼ | -5.64 (-4.21%) | 128.99 | 124.31 | 7,247,811 |
| EONR | 0.62▼ | -0.0934 (-13.09%) | 0.6502 | 0.5852 | 6,601,876 |
| EOSE | 7.16▲ | +0.05 (+0.70%) | 7.78 | 7.08 | 28,634,789 |
| EOT | 17.19▲ | +0.1399 (+0.82%) | 17.23 | 17.105 | 15,190 |
| EP | 2.98▲ | +0.24 (+8.76%) | 2.98 | 2.7101 | 140,602 |
| EPAC | 35.71▲ | +0.91 (+2.61%) | 36.2893 | 35.21 | 357,141 |
| EPAM | 131.34▲ | +4.53 (+3.57%) | 133.6175 | 128.35 | 1,254,158 |
| EPHE | 25.51▲ | +0.19 (+0.75%) | 25.705 | 25.4801 | 156,381 |
| EPM | 4.13▼ | -0.10 (-2.36%) | 4.165 | 4.035 | 450,064 |
| EPOW | 0.781▲ | +0.0051 (+0.66%) | 0.8356 | 0.7765 | 34,387 |
| EPRX | 7.10▼ | -0.10 (-1.39%) | 7.38 | 7.04 | 85,763 |
| EPSM | 1.4265▲ | +0.0365 (+2.63%) | 1.48 | 1.38 | 13,483 |
| EPV | 18.7979▼ | -0.5901 (-3.04%) | 18.8126 | 18.5201 | 45,024 |
| EQPT | 21.37▲ | +1.16 (+5.74%) | 21.55 | 20.39 | 1,478,145 |
| EQS | 1.44▲ | +0.02 (+1.41%) | 1.4966 | 1.375 | 13,690 |
| EQT | 58.48▲ | +0.09 (+0.15%) | 58.61 | 56.38 | 10,490,894 |
| ERIC | 11.37▼ | -0.79 (-6.50%) | 12.135 | 11.265 | 44,029,875 |
| ERIE | 244.81▲ | +3.54 (+1.47%) | 246.65 | 241.52 | 218,548 |
| ERII | 10.58▲ | +0.13 (+1.24%) | 10.79 | 10.51 | 1,704,816 |
| ERNA | 0.2078▲ | +0.0108 (+5.48%) | 0.21 | 0.1921 | 629,534 |
| ERO | 28.95▼ | -0.56 (-1.90%) | 30.568 | 28.7701 | 1,304,829 |
| ERX | 82.66▼ | -4.95 (-5.65%) | 83.01 | 77.62 | 638,175 |
| ES | 69.25▲ | +0.07 (+0.10%) | 69.36 | 68.15 | 1,650,032 |
| ESAB | 109.55▲ | +10.62 (+10.73%) | 110.35 | 101.22 | 1,095,544 |
| ESPR | 2.04▼ | -0.01 (-0.49%) | 2.145 | 2.015 | 6,585,563 |
| ESRT | 5.50▲ | +0.04 (+0.73%) | 5.575 | 5.4797 | 863,355 |
| ESTC | 47.56▼ | -0.10 (-0.21%) | 49.105 | 47.14 | 1,483,712 |
| ETHD | 45.73▼ | -2.96 (-6.08%) | 47.345 | 44.30 | 1,030,283 |
| ETX | 18.57▲ | +0.03 (+0.16%) | 18.6285 | 18.5004 | 18,109 |
| EU | 2.10▼ | -0.02 (-0.94%) | 2.18 | 2.0701 | 2,389,309 |
| EUM | 17.13▼ | -0.31 (-1.78%) | 17.16 | 16.94 | 102,454 |
| EUO | 28.53▲ | +0.05 (+0.18%) | 28.56 | 28.21 | 27,792 |
| EUSB | 43.81▲ | +0.18 (+0.41%) | 43.94 | 43.79 | 44,650 |
| EVF | 5.02▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 107,286 |
| EVG | 10.74▼ | -0.03 (-0.28%) | 10.879 | 10.74 | 34,233 |
| EVGN | 0.8005▲ | +0.0053 (+0.67%) | 0.8576 | 0.7792 | 66,558 |
| EVGO | 2.21▲ | +0.08 (+3.76%) | 2.30 | 2.16 | 4,565,414 |
| EVIM | 53.13▲ | +0.1558 (+0.29%) | 53.17 | 53.082 | 18,299 |
| EVMO | 50.74▲ | +0.12 (+0.24%) | 50.79 | 50.67 | 87,430 |
| EVN | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.585 | 35,311 |
| EVSB | 50.865▲ | +0.01 (+0.02%) | 50.91 | 50.835 | 32,695 |
| EVSM | 50.44▲ | +0.08 (+0.16%) | 50.44 | 50.41 | 117,968 |
| EVTL | 2.99▼ | -0.35 (-10.48%) | 3.4204 | 2.925 | 10,466,341 |
| EVV | 9.50 | +0.00 (+0.00%) | 9.555 | 9.50 | 269,545 |
| EVX | 39.8639▲ | +0.2339 (+0.59%) | 39.92 | 39.74 | 1,634 |
| EW | 80.99▲ | +1.94 (+2.45%) | 81.69 | 78.79 | 5,555,347 |
| EWV | 19.60▼ | -0.66 (-3.26%) | 19.77 | 19.24 | 35,746 |
| EXC | 47.02▼ | -0.57 (-1.20%) | 47.13 | 45.77 | 15,403,216 |
| EXE | 95.82▼ | -1.54 (-1.58%) | 96.67 | 94.97 | 4,802,215 |
| EXFY | 0.8919▼ | -0.0209 (-2.29%) | 0.9247 | 0.8837 | 833,644 |
| EXK | 10.18▲ | +0.46 (+4.73%) | 10.675 | 10.11 | 7,655,614 |
| EXOD | 7.98▲ | +0.70 (+9.62%) | 8.02 | 7.5295 | 88,114 |
| EXP | 201.28▲ | +3.72 (+1.88%) | 209.00 | 201.115 | 477,074 |
| EXPO | 68.05▼ | -0.07 (-0.10%) | 69.61 | 67.055 | 863,298 |
| EYE | 25.68▲ | +0.81 (+3.26%) | 26.575 | 25.2825 | 1,566,946 |
| EZGO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.28 | 7,034 |
| EZMO | 26.7393▼ | -0.1361 (-0.51%) | 26.82 | 26.595 | 3,768 |
| EZRA | 0.195▼ | -0.0146 (-6.97%) | 0.2196 | 0.195 | 1,105,665 |
| EZRO | 25.5925▼ | -0.2412 (-0.93%) | 25.5925 | 25.28 | 6,389 |
| FAMI | 1.26▲ | +0.06 (+5.00%) | 1.50 | 1.19 | 289,389 |
| FANG | 180.27▼ | -6.38 (-3.42%) | 180.515 | 170.62 | 6,167,779 |
| FARM | 1.26 | +0.00 (+0.00%) | 1.26 | 1.25 | 31,932 |
| FAST | 45.78▲ | +1.06 (+2.37%) | 46.00 | 45.13 | 8,282,202 |
| FAX | 15.11▲ | +0.11 (+0.73%) | 15.2099 | 14.97 | 246,461 |
| FAZ | 42.27▼ | -1.00 (-2.31%) | 42.5199 | 40.94 | 992,087 |
| FBGL | 0.6159▼ | -0.003 (-0.48%) | 0.6159 | 0.6001 | 124,479 |
| FBIN | 40.43▲ | +2.15 (+5.62%) | 41.60 | 39.135 | 2,038,593 |
| FBIO | 2.36▲ | +0.01 (+0.43%) | 2.435 | 2.33 | 416,367 |
| FBK | 54.00▲ | +0.75 (+1.41%) | 54.89 | 53.52 | 513,582 |
| FBND | 46.05▲ | +0.17 (+0.37%) | 46.12 | 46.0338 | 2,759,905 |
| FBYY | 14.015▼ | -0.135 (-0.95%) | 14.03 | 14.0001 | 764 |
| FCBD | 25.50▲ | +0.06 (+0.24%) | 25.52 | 25.49 | 1,177 |
| FCG | 28.46▼ | -1.10 (-3.72%) | 28.49 | 27.50 | 2,066,739 |
| FCHL | 0.3584▼ | -1.1916 (-76.88%) | 0.55 | 0.3457 | 7,608,414 |
| FCO | 2.85▲ | +0.04 (+1.42%) | 2.91 | 2.83 | 177,140 |
| FCSH | 24.43▲ | +0.055 (+0.23%) | 24.47 | 24.43 | 2,604 |
| FCUV | 1.89▼ | -0.20 (-9.57%) | 2.12 | 1.875 | 120,104 |