Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHVN | 8.46▲ | +0.37 (+4.57%) | 8.62 | 8.19 | 5,721,211 |
| BIB | 81.5078▲ | +6.8134 (+9.12%) | 81.5078 | 77.63 | 11,083 |
| BIBL | 47.15▲ | +1.47 (+3.22%) | 47.20 | 46.17 | 82,360 |
| BIDD | 28.43▲ | +0.90 (+3.27%) | 28.43 | 27.90 | 48,222 |
| BIDG | 11.87▲ | +0.9985 (+9.18%) | 11.92 | 11.1911 | 31,534 |
| BIDU | 111.42▲ | +4.82 (+4.52%) | 111.72 | 107.50 | 1,630,345 |
| BIGY | 48.60▲ | +1.0705 (+2.25%) | 48.61 | 48.00 | 8,398 |
| BIIB | 183.33▼ | -4.24 (-2.26%) | 184.68 | 171.365 | 2,641,577 |
| BILI | 22.56▲ | +0.87 (+4.01%) | 22.585 | 21.635 | 1,941,442 |
| BILL | 38.30▲ | +1.06 (+2.85%) | 38.74 | 36.91 | 1,781,179 |
| BINC | 51.93▲ | +0.17 (+0.33%) | 51.99 | 51.85 | 3,886,675 |
| BINT | 28.59▲ | +0.89 (+3.21%) | 28.59 | 27.9721 | 19,223 |
| BIO | 278.75▲ | +8.39 (+3.10%) | 280.595 | 270.85 | 196,338 |
| BIOA | 17.49▲ | +1.66 (+10.49%) | 17.97 | 16.02 | 885,950 |
| BIO.B | 278.25▼ | -25.68 (-8.45%) | 278.30 | 278.25 | 150 |
| BIOX | 0.4449▲ | +0.0379 (+9.31%) | 0.45 | 0.403 | 309,038 |
| BIPC | 39.52▲ | +1.19 (+3.10%) | 39.54 | 38.43 | 1,254,908 |
| BIRD | 3.01▲ | +0.03 (+1.01%) | 3.46 | 2.15 | 1,976,753 |
| BIRK | 35.83▲ | +1.76 (+5.17%) | 36.50 | 34.77 | 1,782,018 |
| BIS | 8.83▼ | -0.8649 (-8.92%) | 9.42 | 8.78 | 33,915 |
| BIT | 12.52▲ | +0.25 (+2.04%) | 12.615 | 12.27 | 474,447 |
| BITB | 36.81▲ | +0.70 (+1.94%) | 37.22 | 36.08 | 2,956,352 |
| BITC | 36.416▲ | +0.086 (+0.24%) | 36.44 | 36.36 | 3,018 |
| BITF | 1.95▲ | +0.11 (+5.98%) | 1.98 | 1.86 | 49,753,915 |
| BITO | 9.31▲ | +0.16 (+1.75%) | 9.43 | 9.12 | 127,003,812 |
| BITQ | 18.86▲ | +1.05 (+5.90%) | 18.875 | 18.0301 | 145,328 |
| BITS | 51.5244▲ | +2.3538 (+4.79%) | 51.62 | 49.86 | 2,880 |
| BITU | 11.64▲ | +0.44 (+3.93%) | 11.89 | 11.185 | 4,104,317 |
| BITW | 44.607▲ | +0.967 (+2.22%) | 44.885 | 43.7051 | 50,549 |
| BIV | 77.18▲ | +0.25 (+0.32%) | 77.305 | 77.0599 | 2,784,415 |
| BIYA | 1.43▲ | +0.02 (+1.42%) | 1.4975 | 0.89 | 135,288 |
| BIZD | 12.80▲ | +0.29 (+2.32%) | 12.89 | 12.56 | 5,663,432 |
| BJDX | 1.84▲ | +0.07 (+3.95%) | 1.85 | 1.67 | 30,486 |
| BJK | 34.54▲ | +0.9457 (+2.82%) | 34.54 | 33.985 | 1,025 |
| BJRI | 35.10▲ | +0.27 (+0.78%) | 35.64 | 34.33 | 353,248 |
| BKAG | 42.20▲ | +0.18 (+0.43%) | 42.2199 | 42.09 | 97,351 |
| BKCG | 33.9735▲ | +0.9982 (+3.03%) | 33.9735 | 33.38 | 4,720 |
| BKCH | 55.84▲ | +4.02 (+7.76%) | 55.87 | 52.61 | 42,773 |
| BKCI | 49.4691▲ | +1.3565 (+2.82%) | 49.52 | 48.625 | 8,094 |
| BKD | 13.68▲ | +0.28 (+2.09%) | 13.80 | 13.30 | 9,842,553 |
| BKDV | 29.66▲ | +0.61 (+2.10%) | 29.68 | 29.23 | 234,544 |
| BKE | 50.36▲ | +1.01 (+2.05%) | 51.08 | 49.345 | 451,864 |
| BKEM | 79.2319▲ | +2.7714 (+3.62%) | 79.2319 | 77.295 | 3,121 |
| BKF | 40.6699▲ | +1.0699 (+2.70%) | 40.6699 | 39.75 | 3,749 |
| BKFI | 24.008▲ | +0.058 (+0.24%) | 24.07 | 23.978 | 35,287 |
| BKH | 69.41▲ | +0.29 (+0.42%) | 69.74 | 67.58 | 1,033,109 |
| BKHY | 47.41▲ | +0.475 (+1.01%) | 47.42 | 47.12 | 16,085 |
| BKIE | 93.43▲ | +2.87 (+3.17%) | 93.46 | 91.7072 | 31,669 |
| BKKT | 7.36▲ | +0.41 (+5.90%) | 7.52 | 6.90 | 1,495,505 |
| BKLC | 124.81▲ | +3.60 (+2.97%) | 124.89 | 122.44 | 212,798 |
| BKLN | 20.41▲ | +0.10 (+0.49%) | 20.47 | 20.3562 | 16,990,150 |
| BKMC | 110.3059▲ | +3.2659 (+3.05%) | 110.88 | 108.24 | 15,200 |
| BKMI | 26.1006▲ | +0.0206 (+0.08%) | 26.18 | 26.09 | 116,845 |
| BKMS | 25.515 | +0.00 (+0.00%) | 25.57 | 25.51 | 41,807 |
| BKNG | 4,210.3198▲ | +92.81 (+2.25%) | 4,240.00 | 4,065.5149 | 378,289 |
| BKSE | 113.9114▲ | +3.3114 (+2.99%) | 113.9114 | 112.46 | 1,638 |
| BKT | 10.57▲ | +0.09 (+0.86%) | 10.645 | 10.511 | 135,912 |
| BKTI | 74.63▲ | +1.36 (+1.86%) | 75.01 | 73.30 | 25,003 |
| BKU | 45.16▲ | +0.96 (+2.17%) | 45.435 | 43.66 | 774,225 |
| BKUI | 49.785▲ | +0.02 (+0.04%) | 49.79 | 49.775 | 13,084 |
| BKV | 28.52▼ | -0.75 (-2.56%) | 29.73 | 28.23 | 794,911 |
| BKYI | 0.5301▼ | -0.0679 (-11.35%) | 0.56 | 0.4901 | 378,323 |
| BL | 37.00▲ | +0.51 (+1.40%) | 37.71 | 36.07 | 1,226,475 |
| BLCN | 20.99▲ | +0.64 (+3.14%) | 20.99 | 20.0101 | 7,364 |
| BLCO | 15.90▲ | +0.64 (+4.19%) | 16.055 | 15.41 | 772,261 |
| BLCR | 41.06▲ | +1.3923 (+3.51%) | 41.12 | 40.145 | 347,617 |
| BLCV | 36.1152▲ | +0.8252 (+2.34%) | 36.1152 | 35.70 | 7,562 |
| BLD | 351.30▲ | +15.91 (+4.74%) | 356.28 | 339.29 | 353,946 |
| BLDR | 82.33▲ | +3.48 (+4.41%) | 84.32 | 80.30 | 2,146,634 |
| BLES | 44.354▲ | +1.094 (+2.53%) | 44.354 | 43.78 | 11,957 |
| BLFS | 19.08▲ | +0.30 (+1.60%) | 19.41 | 18.53 | 289,886 |
| BLFY | 13.24▲ | +0.45 (+3.52%) | 13.29 | 12.79 | 717,911 |
| BLGR | 26.6894▲ | +0.9394 (+3.65%) | 26.69 | 26.17 | 22,495 |
| BLIN | 0.797▼ | -0.0031 (-0.39%) | 0.82 | 0.791 | 26,551 |
| BLIV | 2.67 | +0.00 (+0.00%) | 2.67 | 2.67 | 0 |
| BLK | 961.71▲ | +27.65 (+2.96%) | 967.08 | 940.53 | 799,861 |
| BLKB | 38.61▲ | +0.73 (+1.93%) | 39.12 | 37.91 | 636,256 |
| BLLN | 78.94▲ | +8.83 (+12.59%) | 79.11 | 71.13 | 299,994 |
| BLMN | 5.40▲ | +0.06 (+1.12%) | 5.48 | 5.195 | 2,514,464 |
| BLND | 1.70▲ | +0.03 (+1.80%) | 1.745 | 1.62 | 8,018,908 |
| BLNE | 2.35▲ | +0.24 (+11.37%) | 2.44 | 2.12 | 1,220,101 |
| BLNK | 0.5669▲ | +0.0655 (+13.06%) | 0.5669 | 0.50 | 3,022,224 |
| BLOK | 49.81▲ | +2.45 (+5.17%) | 49.93 | 47.92 | 173,265 |
| BLOX | 12.95▲ | +0.74 (+6.06%) | 12.95 | 12.28 | 513,384 |
| BLRX | 2.3001▲ | +0.0501 (+2.23%) | 2.315 | 2.2538 | 9,490 |
| BLST | 25.10▲ | +0.05 (+0.20%) | 25.1117 | 25.075 | 17,938 |
| BLTD | 25.2272▲ | +0.1472 (+0.59%) | 25.2399 | 25.1099 | 19,215 |
| BLTE | 159.44▲ | +10.26 (+6.88%) | 162.3699 | 149.00 | 221,839 |
| BLUC | 26.85▲ | +0.82 (+3.15%) | 26.85 | 26.10 | 20,976 |
| BLUI | 25.60▲ | +0.3169 (+1.25%) | 25.60 | 25.35 | 19,294 |
| BLUW | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| BLUX | 27.5191▲ | +0.7791 (+2.91%) | 27.52 | 27.09 | 37,684 |
| BLV | 68.78▲ | +0.25 (+0.36%) | 69.085 | 68.615 | 1,415,656 |
| BLW | 12.59▲ | +0.43 (+3.54%) | 12.59 | 12.18 | 223,106 |
| BLZE | 3.45▲ | +0.14 (+4.23%) | 3.485 | 3.33 | 503,381 |
| BLZR | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.01 | 305,321 |
| BMA | 77.37▲ | +7.32 (+10.45%) | 77.82 | 71.27 | 436,325 |
| BMAX | 22.8781▲ | +0.0481 (+0.21%) | 22.8781 | 22.8781 | 37 |
| BMBL | 3.26▲ | +0.02 (+0.62%) | 3.34 | 3.175 | 2,346,638 |
| BME | 38.51▲ | +0.66 (+1.74%) | 38.71 | 38.00 | 61,713 |