Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBD | 61.80▼ | -0.61 (-0.98%) | 63.45 | 61.63 | 914,604 |
| BLCR | 48.40▼ | -0.22 (-0.45%) | 48.70 | 48.24 | 369,747 |
| BLCV | 42.3669▼ | -0.4476 (-1.05%) | 42.4961 | 42.36 | 5,659 |
| BLDP | 2.12▼ | -0.04 (-1.85%) | 2.18 | 2.11 | 2,342,643 |
| BLDR | 60.20▼ | -0.04 (-0.07%) | 60.63 | 59.05 | 3,189,635 |
| BLDX | 25.1118▼ | -0.0839 (-0.33%) | 25.155 | 25.1118 | 3,273 |
| BLES | 48.6808▼ | -0.1192 (-0.24%) | 48.8299 | 48.6201 | 4,229 |
| BLGR | 31.90▼ | -0.20 (-0.62%) | 32.045 | 31.8701 | 16,789 |
| BLIN | 0.87▼ | -0.0051 (-0.58%) | 0.9327 | 0.8656 | 9,080 |
| BLK | 1,058.66▼ | -6.94 (-0.65%) | 1,067.5937 | 1,049.75 | 439,645 |
| BLLN | 104.27▲ | +3.45 (+3.42%) | 106.04 | 101.47 | 375,522 |
| BLMN | 8.01▼ | -0.90 (-10.10%) | 8.85 | 7.925 | 3,191,405 |
| BLND | 1.36▼ | -0.09 (-6.21%) | 1.425 | 1.36 | 1,643,693 |
| BLNK | 0.5202▼ | -0.0144 (-2.69%) | 0.5402 | 0.515 | 1,266,430 |
| BLOK | 60.985▼ | -2.315 (-3.66%) | 62.47 | 60.5005 | 122,086 |
| BLOX | 13.20▼ | -0.62 (-4.49%) | 13.62 | 13.00 | 510,394 |
| BLRX | 2.52▲ | +0.09 (+3.70%) | 2.545 | 2.45 | 29,111 |
| BLST | 24.5703▼ | -0.0197 (-0.08%) | 24.58 | 24.56 | 20,347 |
| BLTD | 24.00▼ | -0.03 (-0.12%) | 24.01 | 23.98 | 22,533 |
| BLUC | 31.4898▼ | -0.1897 (-0.60%) | 31.62 | 31.48 | 19,882 |
| BLUI | 25.3017▼ | -0.0483 (-0.19%) | 25.37 | 25.29 | 10,007 |
| BLUX | 31.7555▼ | -0.1978 (-0.62%) | 31.855 | 31.73 | 30,313 |
| BLV | 64.79▼ | -0.08 (-0.12%) | 64.85 | 64.665 | 823,461 |
| BLW | 12.13▼ | -0.15 (-1.22%) | 12.2824 | 12.10 | 125,658 |
| BLX | 54.12▼ | -0.46 (-0.84%) | 55.2199 | 53.955 | 101,469 |
| BLZE | 12.99▲ | +0.15 (+1.17%) | 13.04 | 12.53 | 1,272,147 |
| BMA | 76.02▼ | -1.00 (-1.30%) | 77.06 | 75.16 | 141,079 |
| BME | 43.98▼ | -0.51 (-1.15%) | 44.125 | 43.85 | 28,284 |
| BMEZ | 16.03▼ | -0.24 (-1.48%) | 16.2301 | 15.9348 | 228,025 |
| BMGL | 5.34▼ | -1.80 (-25.21%) | 6.59 | 5.2212 | 387,175 |
| BMHL | 5.53▲ | +0.23 (+4.34%) | 5.6132 | 5.1989 | 2,303 |
| BMI | 126.11▼ | -1.11 (-0.87%) | 128.56 | 125.51 | 339,871 |
| BMM | 5.24▼ | -0.44 (-7.75%) | 5.70 | 5.02 | 876,976 |
| BMN | 24.48▼ | -0.10 (-0.41%) | 24.88 | 23.92 | 24,161 |
| BMNZ | 5.83▲ | +0.86 (+17.30%) | 6.05 | 5.39 | 4,897,156 |
| BMO | 173.70▼ | -0.58 (-0.33%) | 176.15 | 171.58 | 295,968 |
| BMOP | 24.02▼ | -0.01 (-0.04%) | 24.15 | 24.00 | 186,419 |
| BMR | 1.24▼ | -0.10 (-7.46%) | 1.36 | 1.24 | 22,989 |
| BMRC | 27.96▲ | +0.31 (+1.12%) | 28.02 | 27.48 | 94,872 |
| BN | 37.13▼ | -0.48 (-1.28%) | 37.58 | 37.02 | 3,765,340 |
| BNAI | 6.995▼ | -0.595 (-7.84%) | 7.56 | 6.83 | 184,364 |
| BND | 71.15▼ | -0.02 (-0.03%) | 71.17 | 71.07 | 12,774,655 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BNDI | 45.471▼ | -0.033 (-0.07%) | 45.50 | 45.42 | 24,508 |
| BNDP | 71.895▼ | -0.068 (-0.09%) | 71.935 | 71.83 | 10,051 |
| BNDS | 49.7809▼ | -0.1171 (-0.23%) | 50.02 | 49.74 | 17,721 |
| BNDW | 66.335▼ | -0.0699 (-0.11%) | 66.38 | 66.305 | 103,159 |
| BNDX | 46.87▼ | -0.06 (-0.13%) | 46.92 | 46.85 | 4,798,337 |
| BNED | 10.755▼ | -0.235 (-2.14%) | 11.07 | 10.735 | 169,587 |
| BNL | 19.97▼ | -0.35 (-1.72%) | 20.37 | 19.92 | 2,216,587 |
| BNT | 37.17▼ | -0.41 (-1.09%) | 37.72 | 37.10 | 5,604 |
| BNTC | 11.05▼ | -1.03 (-8.53%) | 12.37 | 10.96 | 263,420 |
| BNTX | 96.69▼ | -2.17 (-2.20%) | 97.66 | 95.80 | 576,543 |
| BNY | 154.67▼ | -2.99 (-1.90%) | 156.875 | 152.54 | 5,044,285 |
| BOBP | 29.3531▼ | -0.1303 (-0.44%) | 29.5299 | 29.3531 | 1,653 |
| BOBS | 14.56▼ | -1.59 (-9.85%) | 16.25 | 14.37 | 902,655 |
| BOC | 13.64▼ | -0.07 (-0.51%) | 13.715 | 13.405 | 254,499 |
| BODI | 4.96▼ | -0.21 (-4.06%) | 5.3984 | 4.92 | 21,522 |
| BOE | 12.16▼ | -0.02 (-0.16%) | 12.25 | 12.10 | 238,246 |
| BOEG | 12.0152▼ | -0.2448 (-2.00%) | 12.35 | 11.941 | 2,865 |
| BOEU | 30.3885▼ | -0.2195 (-0.72%) | 31.04 | 30.21 | 12,522 |
| BOF | 3.78▼ | -0.08 (-2.07%) | 3.85 | 3.71 | 12,529 |
| BOH | 75.43▼ | -0.57 (-0.75%) | 76.41 | 75.25 | 256,950 |
| BOIL | 20.42▲ | +0.52 (+2.61%) | 20.635 | 20.00 | 4,146,691 |
| BOKF | 135.77▼ | -0.59 (-0.43%) | 137.36 | 135.515 | 208,091 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1513 | 0.9837 | 4,827 |
| BOND | 88.66▼ | -0.09 (-0.10%) | 88.725 | 88.55 | 918,972 |
| BOOM | 6.35▲ | +0.13 (+2.09%) | 6.40 | 6.11 | 64,500 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BOT | 26.69▲ | +0.68 (+2.61%) | 27.075 | 25.8705 | 152,123 |
| BOTT | 40.4201▲ | +0.0311 (+0.08%) | 40.66 | 40.38 | 3,614 |
| BOTZ | 34.63▼ | -0.13 (-0.37%) | 34.765 | 34.46 | 556,240 |
| BOUT | 43.0269▼ | -0.6319 (-1.45%) | 43.0269 | 43.00 | 847 |
| BPAY | 26.4518▼ | -0.4582 (-1.70%) | 26.6195 | 26.4518 | 460 |
| BPOP | 164.90▼ | -0.78 (-0.47%) | 166.555 | 163.38 | 446,531 |
| BPRE | 11.87▼ | -0.06 (-0.50%) | 12.05 | 11.81 | 888,211 |
| BQ | 0.8211▲ | +0.0119 (+1.47%) | 0.8425 | 0.8098 | 94,411 |
| BRAG | 1.38▲ | +0.03 (+2.22%) | 1.435 | 1.30 | 25,155 |
| BRAI | 5.44▼ | -0.11 (-1.98%) | 5.72 | 5.44 | 8,802 |
| BRBR | 9.15▼ | -0.05 (-0.54%) | 9.16 | 8.85 | 3,308,591 |
| BRC | 85.37▼ | -1.07 (-1.24%) | 86.915 | 84.35 | 334,982 |
| BRCB | 6.98▼ | -1.18 (-14.46%) | 8.14 | 6.945 | 631,385 |
| BRCC | 9.13▲ | +0.15 (+1.67%) | 9.20 | 8.6132 | 104,244 |
| BREM | 49.91▼ | -0.12 (-0.24%) | 49.91 | 49.91 | 7 |
| BRES | 26.3293▼ | -0.2119 (-0.80%) | 26.41 | 26.24 | 84,052 |
| BREZ | 10.07▲ | +0.05 (+0.50%) | 10.07 | 10.07 | 307 |
| BRFH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 15,697 |
| BRHY | 50.00▼ | -0.385 (-0.76%) | 50.35 | 50.00 | 417,211 |
| BRIB | 24.44▲ | +0.012 (+0.05%) | 24.44 | 24.4101 | 4,891 |
| BRID | 5.95▼ | -0.10 (-1.65%) | 6.075 | 5.95 | 2,405 |
| BRIF | 36.7641▲ | +0.0402 (+0.11%) | 36.95 | 36.725 | 6,754 |
| BRKH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 3,419 |
| BRKR | 55.75▲ | +3.09 (+5.87%) | 56.34 | 52.86 | 2,956,992 |
| BRNY | 56.9946▼ | -0.3764 (-0.66%) | 57.17 | 56.9946 | 11,278 |
| BRO | 67.23▼ | -1.10 (-1.61%) | 68.485 | 67.15 | 2,131,130 |
| BROL | 25.5028▼ | -0.1959 (-0.76%) | 25.55 | 25.5028 | 731 |
| BROS | 41.98▼ | -2.07 (-4.70%) | 44.2663 | 41.89 | 4,581,956 |
| BRSL | 10.58▼ | -0.11 (-1.03%) | 10.735 | 10.48 | 1,427,348 |
| BRSM | 25.3126▼ | -0.1174 (-0.46%) | 25.3126 | 25.3126 | 111 |
| BRSP | 4.43 | +0.00 (+0.00%) | 4.4986 | 4.39 | 1,592,773 |