Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 1,461,600 |
| CIG.C | 2.61▲ | +0.10 (+3.98%) | 2.67 | 2.48 | 6,889 |
| CIGL | 1.817▼ | -0.013 (-0.71%) | 1.899 | 1.80 | 2,295 |
| CII | 23.12▼ | -0.23 (-0.99%) | 23.42 | 23.08 | 101,700 |
| CIIT | 0.374 | +0.00 (+0.00%) | 0.40 | 0.374 | 14,000 |
| CIK | 2.82 | +0.00 (+0.00%) | 2.83 | 2.82 | 122,500 |
| CINT | 4.40▼ | -0.11 (-2.44%) | 4.51 | 4.40 | 68,501 |
| CION | 9.52▲ | +0.07 (+0.74%) | 9.55 | 9.43 | 275,903 |
| CISO | 0.457▲ | +0.017 (+3.86%) | 0.4632 | 0.4276 | 150,206 |
| CISS | 0.217▼ | -0.0031 (-1.41%) | 0.224 | 0.215 | 413,300 |
| CIVI | 27.11▼ | -0.08 (-0.29%) | 27.2733 | 26.97 | 452,334 |
| CJMB | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.32 | 15,544 |
| CKX | 9.45▲ | +0.30 (+3.28%) | 9.45 | 9.26 | 500 |
| CLAR | 3.41 | +0.00 (+0.00%) | 3.4225 | 3.3501 | 34,003 |
| CLDI | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.26 | 26,300 |
| CLFD | 29.43▼ | -0.20 (-0.67%) | 29.865 | 29.2901 | 50,936 |
| CLGN | 1.47 | +0.00 (+0.00%) | 1.50 | 1.42 | 15,996 |
| CLIK | 5.66▼ | -0.03 (-0.53%) | 5.78 | 5.5781 | 5,068 |
| CLIR | 0.6265▲ | +0.024 (+3.98%) | 0.6265 | 0.59 | 21,393 |
| CLMB | 105.32▼ | -2.73 (-2.53%) | 107.80 | 101.90 | 83,847 |
| CLNE | 2.22▲ | +0.05 (+2.30%) | 2.23 | 2.15 | 572,288 |
| CLNN | 6.36▲ | +0.10 (+1.60%) | 6.47 | 6.069 | 17,102 |
| CLOA | 51.6759▲ | +0.0409 (+0.08%) | 51.69 | 51.67 | 245,023 |
| CLOD | 33.0384▲ | +0.001 (+0.00%) | 33.0384 | 33.0384 | 34 |
| CLOU | 22.878▲ | +0.008 (+0.03%) | 22.89 | 22.75 | 20,700 |
| CLOV | 2.53▲ | +0.01 (+0.40%) | 2.55 | 2.50 | 1,424,403 |
| CLPR | 3.37▲ | +0.02 (+0.60%) | 3.41 | 3.33 | 50,200 |
| CLPS | 0.86 | +0.00 (+0.00%) | 0.875 | 0.86 | 4,383 |
| CLPT | 14.49▲ | +0.12 (+0.84%) | 14.61 | 14.06 | 222,201 |
| CLRB | 2.76▲ | +0.07 (+2.60%) | 2.76 | 2.6337 | 27,465 |
| CLRO | 5.14▼ | -0.206 (-3.85%) | 5.4299 | 5.14 | 29,341 |
| CLS | 308.59▲ | +5.13 (+1.69%) | 312.61 | 302.15 | 649,016 |
| CLSK | 11.40▼ | -0.11 (-0.96%) | 11.4956 | 11.20 | 9,347,622 |
| CLVT | 3.41▲ | +0.11 (+3.33%) | 3.45 | 3.29 | 2,259,753 |
| CLW | 18.03▲ | +0.10 (+0.56%) | 18.09 | 17.91 | 49,758 |
| CLX | 98.21▲ | +0.78 (+0.80%) | 98.33 | 97.11 | 831,600 |
| CMBM | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.44 | 587,589 |
| CMBS | 49.10▲ | +0.02 (+0.04%) | 49.10 | 48.901 | 11,314 |
| CMBT | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.46 | 450,385 |
| CMCL | 27.09▼ | -0.08 (-0.29%) | 27.30 | 26.20 | 92,101 |
| CMCM | 6.36▼ | -0.15 (-2.30%) | 6.59 | 6.34 | 3,000 |
| CMCT | 4.19▲ | +0.13 (+3.20%) | 4.2899 | 3.95 | 359,883 |
| CMDY | 49.43▲ | +0.0259 (+0.05%) | 49.48 | 49.28 | 28,506 |
| CMF | 57.40▲ | +0.01 (+0.02%) | 57.4399 | 57.38 | 258,535 |
| CMMB | 1.88▼ | -0.02 (-1.05%) | 2.0155 | 1.79 | 84,650 |
| CMPO | 19.52▲ | +0.13 (+0.67%) | 19.60 | 19.325 | 314,761 |
| CMRC | 4.30▲ | +0.08 (+1.90%) | 4.31 | 4.18 | 317,594 |
| CMS | 70.11▲ | +0.09 (+0.13%) | 70.22 | 69.79 | 719,452 |
| CMTG | 3.06▼ | -0.02 (-0.65%) | 3.09 | 3.035 | 85,553 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 74,300 |
| CNCK | 3.06▲ | +0.50 (+19.53%) | 3.13 | 2.39 | 287,959 |
| CNDT | 1.98 | +0.00 (+0.00%) | 2.00 | 1.96 | 396,010 |
| CNET | 1.19▼ | -0.075 (-5.93%) | 1.24 | 1.19 | 11,684 |
| CNEY | 0.5847▲ | +0.0131 (+2.29%) | 0.5978 | 0.57 | 35,744 |
| CNH | 9.39▲ | +0.03 (+0.32%) | 9.42 | 9.325 | 2,669,438 |
| CNK | 22.70▼ | -0.02 (-0.09%) | 22.90 | 22.52 | 788,500 |
| CNMD | 40.17▲ | +0.53 (+1.34%) | 40.36 | 39.73 | 149,900 |
| CNNE | 15.90▲ | +0.25 (+1.60%) | 15.965 | 15.61 | 213,900 |
| CNP | 38.20▲ | +0.23 (+0.61%) | 38.24 | 37.95 | 2,593,135 |
| CNRG | 92.80▲ | +0.46 (+0.50%) | 93.01 | 92.14 | 6,400 |
| CNS | 63.22▼ | -0.03 (-0.05%) | 63.53 | 62.825 | 61,884 |
| CNSP | 6.20▼ | -0.03 (-0.48%) | 6.25 | 6.02 | 42,200 |
| CNTA | 25.68▲ | +0.42 (+1.66%) | 26.01 | 25.14 | 442,754 |
| CNTX | 1.15▲ | +0.04 (+3.60%) | 1.16 | 1.10 | 115,424 |
| CNTY | 1.45▲ | +0.13 (+9.85%) | 1.47 | 1.32 | 105,427 |
| CNVS | 2.15▲ | +0.05 (+2.38%) | 2.24 | 2.09 | 76,800 |
| COCH | 0.749▲ | +0.068 (+9.99%) | 0.75 | 0.67 | 153,900 |
| COCP | 0.9741▲ | +0.01 (+1.04%) | 0.985 | 0.95 | 77,290 |
| CODI | 4.95▲ | +0.08 (+1.64%) | 5.00 | 4.84 | 690,900 |
| CODX | 0.2408▼ | -0.0044 (-1.79%) | 0.2497 | 0.23 | 1,478,671 |
| COE | 33.42▼ | -0.50 (-1.47%) | 33.75 | 33.42 | 1,996 |
| COEP | 15.16▲ | +0.24 (+1.61%) | 15.40 | 14.715 | 53,843 |
| COIG | 16.3234▼ | -0.3874 (-2.32%) | 16.4604 | 16.1785 | 13,319 |
| COIN | 239.73▼ | -2.57 (-1.06%) | 241.00 | 237.14 | 3,869,012 |
| COMT | 25.11▼ | -0.015 (-0.06%) | 25.19 | 25.04 | 84,819 |
| CON | 19.85▲ | +0.12 (+0.61%) | 19.95 | 19.71 | 281,532 |
| CONL | 16.55▼ | -0.38 (-2.24%) | 16.72 | 16.19 | 2,390,100 |
| COOT | 0.629▲ | +0.0054 (+0.87%) | 0.639 | 0.5925 | 22,307 |
| COR | 339.98▼ | -0.61 (-0.18%) | 343.67 | 339.86 | 381,900 |
| CORZ | 15.57▲ | +0.09 (+0.58%) | 15.65 | 15.345 | 2,430,746 |
| COSM | 0.526▲ | +0.006 (+1.15%) | 0.54 | 0.51 | 149,502 |
| COST | 871.86▲ | +17.07 (+2.00%) | 876.00 | 858.35 | 1,822,200 |
| COTG | 11.861▲ | +0.471 (+4.14%) | 11.97 | 11.50 | 145,300 |
| COTY | 3.06▲ | +0.05 (+1.66%) | 3.07 | 3.00 | 3,391,500 |
| COUR | 7.48▲ | +0.11 (+1.49%) | 7.49 | 7.325 | 1,630,285 |
| COYA | 5.55▲ | +0.16 (+2.97%) | 5.60 | 5.30 | 128,805 |
| COYY | 8.772▼ | -0.068 (-0.77%) | 8.83 | 8.65 | 196,500 |
| CPA | 121.60▼ | -0.35 (-0.29%) | 122.00 | 120.6474 | 62,180 |
| CPB | 28.02▲ | +0.34 (+1.23%) | 28.06 | 27.70 | 2,658,900 |
| CPHC | 15.11▲ | +0.03 (+0.20%) | 15.11 | 15.11 | 15 |
| CPHI | 1.31▼ | -0.01 (-0.76%) | 1.3492 | 1.3005 | 12,727 |
| CPII | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.95 | 100 |
| CPK | 126.27▲ | +1.09 (+0.87%) | 126.47 | 125.39 | 71,000 |
| CPLB | 21.285▲ | +0.01 (+0.05%) | 21.29 | 21.27 | 1,500 |
| CPLS | 35.795▲ | +0.075 (+0.21%) | 35.833 | 35.73 | 13,300 |
| CPNG | 22.80▲ | +0.37 (+1.65%) | 22.83 | 22.27 | 4,568,386 |
| CPOP | 0.4482▲ | +0.0119 (+2.73%) | 0.45 | 0.4298 | 15,461 |
| CPRT | 39.10▼ | -0.05 (-0.13%) | 39.175 | 38.945 | 1,999,035 |
| CPSH | 3.18▼ | -0.02 (-0.63%) | 3.21 | 3.14 | 32,670 |
| CPZ | 14.85▲ | +0.09 (+0.61%) | 14.93 | 14.75 | 68,659 |