Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGTX | 0.9861▲ | +0.0946 (+10.61%) | 1.02 | 0.8957 | 724,037 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 76,829 |
| CHA | 11.02▼ | -0.13 (-1.17%) | 11.13 | 10.91 | 426,335 |
| CHAI | 0.3735▲ | +0.0015 (+0.40%) | 0.3881 | 0.36 | 833,477 |
| CHAT | 90.08▲ | +4.78 (+5.60%) | 90.78 | 87.70 | 757,538 |
| CHAU | 21.71▲ | +0.53 (+2.50%) | 21.72 | 21.37 | 274,479 |
| CHCI | 15.32▲ | +0.88 (+6.09%) | 15.34 | 14.56 | 25,888 |
| CHCT | 17.71▼ | -0.55 (-3.01%) | 18.27 | 17.692 | 500,528 |
| CHDN | 85.35▲ | +1.88 (+2.25%) | 87.71 | 82.43 | 1,391,469 |
| CHGG | 1.03▲ | +0.01 (+0.98%) | 1.06 | 0.98 | 818,383 |
| CHH | 108.61▲ | +0.14 (+0.13%) | 110.89 | 107.77 | 1,018,993 |
| CHKP | 123.92▲ | +0.95 (+0.77%) | 124.64 | 122.19 | 1,156,632 |
| CHMI | 2.30▼ | -0.02 (-0.86%) | 2.3399 | 2.295 | 158,100 |
| CHNR | 3.725▲ | +0.035 (+0.95%) | 3.7948 | 3.6699 | 2,507 |
| CHOW | 0.36▼ | -0.0025 (-0.69%) | 0.3649 | 0.3527 | 40,938 |
| CHPS | 85.9416▲ | +5.3331 (+6.62%) | 86.48 | 82.65 | 53,793 |
| CHPT | 5.87▲ | +0.35 (+6.34%) | 5.90 | 5.65 | 588,715 |
| CHPX | 94.5151▲ | +5.5601 (+6.25%) | 95.04 | 92.47 | 40,897 |
| CHPY | 72.30▲ | +4.31 (+6.34%) | 72.58 | 70.27 | 693,280 |
| CHR | 1.97▲ | +0.11 (+5.91%) | 2.0399 | 1.93 | 19,412 |
| CHRS | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.43 | 616,169 |
| CHRW | 154.75▲ | +7.75 (+5.27%) | 155.205 | 147.21 | 1,793,626 |
| CHSN | 1.05▼ | -0.03 (-2.78%) | 1.0905 | 1.05 | 42,854 |
| CHT | 41.89▼ | -0.54 (-1.27%) | 42.27 | 41.70 | 185,904 |
| CHW | 8.48▲ | +0.13 (+1.56%) | 8.48 | 8.375 | 143,786 |
| CHY | 12.96▲ | +0.21 (+1.65%) | 12.96 | 12.78 | 199,121 |
| CI | 274.05▼ | -8.01 (-2.84%) | 276.98 | 272.08 | 2,040,391 |
| CIA | 4.64▼ | -0.02 (-0.43%) | 4.7434 | 4.50 | 105,581 |
| CIEN | 411.13▲ | +20.37 (+5.21%) | 427.0029 | 405.01 | 1,802,139 |
| CIFG | 7.2864▼ | -3.1975 (-30.50%) | 8.85 | 7.09 | 817,016 |
| CIFR | 20.38▼ | -3.76 (-15.58%) | 22.345 | 20.205 | 58,994,848 |
| CIGL | 0.6348▲ | +0.0009 (+0.14%) | 0.6615 | 0.5529 | 398,094 |
| CII | 24.60▲ | +0.09 (+0.37%) | 24.72 | 24.47 | 136,785 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 590,173 |
| CIM | 12.66▲ | +0.04 (+0.32%) | 12.735 | 12.545 | 439,692 |
| CINT | 3.48▲ | +0.04 (+1.16%) | 3.53 | 3.44 | 60,756 |
| CION | 6.33▲ | +0.08 (+1.28%) | 6.37 | 6.21 | 452,506 |
| CIRC | 0.6956▲ | +0.0265 (+3.96%) | 0.70 | 0.64 | 608,219 |
| CISO | 0.258▼ | -0.0065 (-2.46%) | 0.27 | 0.2507 | 80,626 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CITR | 5.43▼ | -0.17 (-3.04%) | 5.99 | 5.43 | 53,911 |
| CKX | 10.83▼ | -0.245 (-2.21%) | 11.40 | 10.83 | 3,082 |
| CLB | 11.22▲ | +0.51 (+4.76%) | 11.29 | 10.32 | 519,727 |
| CLBK | 10.74▲ | +0.10 (+0.94%) | 10.79 | 10.51 | 5,778,442 |
| CLDI | 1.89▲ | +0.21 (+12.50%) | 1.91 | 1.6286 | 255,473 |
| CLFD | 33.74▲ | +1.63 (+5.08%) | 34.25 | 32.815 | 204,497 |
| CLGN | 0.2868▼ | -0.0312 (-9.81%) | 0.3243 | 0.2868 | 17,179 |
| CLIK | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.3606 | 18,935 |
| CLIP | 100.09 | +0.00 (+0.00%) | 100.10 | 100.09 | 356,776 |
| CLLS | 2.77▲ | +0.02 (+0.73%) | 2.99 | 2.76 | 22,692 |
| CLM | 7.47▲ | +0.07 (+0.95%) | 7.47 | 7.39 | 1,539,950 |
| CLNE | 1.87▲ | +0.01 (+0.54%) | 1.925 | 1.8586 | 2,002,325 |
| CLNN | 5.28▲ | +0.09 (+1.73%) | 5.415 | 5.23 | 45,973 |
| CLOA | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.78 | 300,784 |
| CLOB | 50.3503▲ | +0.1003 (+0.20%) | 50.3503 | 50.19 | 7,938 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.97 | 24.9401 | 7,331 |
| CLOI | 52.75▲ | +0.01 (+0.02%) | 52.79 | 52.725 | 230,829 |
| CLOO | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.135 | 4 |
| CLOV | 4.27▼ | -0.06 (-1.39%) | 4.36 | 4.25 | 3,633,942 |
| CLOX | 25.51▼ | -0.085 (-0.33%) | 25.53 | 25.49 | 94,243 |
| CLOZ | 26.29▼ | -0.11 (-0.42%) | 26.31 | 26.2473 | 413,263 |
| CLPR | 2.77▲ | +0.02 (+0.73%) | 2.8099 | 2.71 | 28,035 |
| CLPS | 0.85▼ | -0.0499 (-5.55%) | 0.8725 | 0.85 | 2,556 |
| CLPT | 12.875▼ | -2.505 (-16.29%) | 13.3899 | 12.275 | 2,869,160 |
| CLRB | 2.56▼ | -0.10 (-3.76%) | 2.70 | 2.53 | 38,806 |
| CLRO | 4.03▼ | -0.16 (-3.82%) | 4.50 | 3.91 | 25,628 |
| CLSK | 14.17▼ | -0.48 (-3.28%) | 14.81 | 13.92 | 25,668,452 |
| CLVT | 1.97▲ | +0.03 (+1.55%) | 1.98 | 1.89 | 3,116,091 |
| CLWT | 1.48▼ | -0.01 (-0.67%) | 1.505 | 1.47 | 6,250 |
| CMBS | 48.28▲ | +0.16 (+0.33%) | 48.30 | 48.12 | 31,413 |
| CMCL | 19.35▲ | +0.53 (+2.82%) | 19.69 | 19.07 | 189,656 |
| CMCM | 3.065▲ | +0.1831 (+6.35%) | 3.065 | 2.8805 | 5,496 |
| CMDT | 32.055▼ | -0.215 (-0.67%) | 32.075 | 31.9438 | 25,245 |
| CMDY | 57.84▼ | -0.60 (-1.03%) | 58.00 | 57.74 | 47,695 |
| CMF | 56.59▲ | +0.22 (+0.39%) | 56.5901 | 56.4045 | 478,504 |
| CMI | 635.96▼ | -12.89 (-1.99%) | 640.80 | 577.718 | 2,226,922 |
| CMMB | 1.68▲ | +0.06 (+3.70%) | 1.68 | 1.6018 | 37,776 |
| CMND | 1.71▲ | +0.08 (+4.91%) | 1.7693 | 1.58 | 107,079 |
| CMP | 29.81▲ | +1.05 (+3.65%) | 30.40 | 29.015 | 413,855 |
| CMPS | 11.80▲ | +0.55 (+4.89%) | 11.87 | 11.20 | 2,345,367 |
| CMPX | 1.98▲ | +0.095 (+5.04%) | 2.00 | 1.89 | 3,050,298 |
| CMRE | 15.28▼ | -0.19 (-1.23%) | 15.57 | 15.13 | 308,960 |
| CMS | 71.73▼ | -0.01 (-0.01%) | 72.05 | 70.78 | 2,314,691 |
| CMTG | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.72 | 731,068 |
| CMTL | 1.69▲ | +0.03 (+1.81%) | 1.75 | 1.66 | 345,178 |
| CNBS | 25.7035▲ | +0.8161 (+3.28%) | 25.7857 | 25.28 | 3,709 |
| CNCK | 2.19▼ | -0.18 (-7.59%) | 2.37 | 2.03 | 136,331 |
| CNEY | 0.6123▲ | +0.0315 (+5.42%) | 0.6397 | 0.5507 | 104,213 |
| CNF | 2.3299▲ | +0.1899 (+8.87%) | 2.3299 | 2.10 | 7,220 |
| CNL | 12.93▲ | +0.30 (+2.38%) | 13.55 | 12.69 | 68,023 |
| CNM | 46.32▲ | +0.57 (+1.25%) | 46.61 | 45.50 | 1,857,949 |
| CNP | 41.58▼ | -0.34 (-0.81%) | 42.27 | 41.06 | 8,814,204 |
| CNQQ | 23.945▲ | +0.665 (+2.86%) | 23.945 | 23.65 | 15,084 |
| CNR | 81.13▲ | +0.88 (+1.10%) | 81.3515 | 79.503 | 387,147 |
| CNRG | 97.86▲ | +3.73 (+3.96%) | 98.30 | 96.57 | 5,563 |
| CNTB | 2.07▲ | +0.10 (+5.08%) | 2.14 | 2.04 | 267,723 |
| CNTN | 1.91▼ | -0.09 (-4.50%) | 2.03 | 1.845 | 886,881 |
| CNTX | 0.6218▲ | +0.0177 (+2.93%) | 0.6378 | 0.5999 | 940,107 |
| CNTY | 1.22▼ | -0.07 (-5.43%) | 1.31 | 1.22 | 589,871 |
| CNXT | 49.83▲ | +2.2287 (+4.68%) | 49.92 | 49.10 | 264,914 |