Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGT | 10.58▼ | -0.17 (-1.58%) | 10.73 | 10.57 | 75,144 |
| BGX | 10.62▼ | -0.08 (-0.75%) | 10.7199 | 10.53 | 189,198 |
| BGY | 5.30▼ | -0.10 (-1.85%) | 5.39 | 5.30 | 291,699 |
| BH | 320.21▼ | -0.35 (-0.11%) | 329.49 | 316.5301 | 226,295 |
| BH.A | 1,680.82▲ | +7.91 (+0.47%) | 1,722.00 | 1,643.475 | 12,488 |
| BHB | 32.11▲ | +0.04 (+0.12%) | 32.28 | 31.865 | 200,625 |
| BHC | 5.12▲ | +0.04 (+0.79%) | 5.255 | 5.01 | 1,351,059 |
| BHF | 60.47▼ | -0.07 (-0.12%) | 60.74 | 60.26 | 573,299 |
| BHK | 9.05▼ | -0.06 (-0.66%) | 9.105 | 9.03 | 259,683 |
| BHP | 68.50▼ | -1.51 (-2.16%) | 69.46 | 68.39 | 2,293,237 |
| BHR | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.22 | 284,171 |
| BHRB | 61.45▲ | +0.16 (+0.26%) | 61.81 | 60.76 | 87,303 |
| BHST | 4.32▼ | -0.04 (-0.92%) | 4.41 | 4.30 | 5,679 |
| BHV | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.33 | 444 |
| BHVN | 8.92▲ | +0.31 (+3.60%) | 9.20 | 8.40 | 1,717,380 |
| BIB | 78.4133▼ | -0.3161 (-0.40%) | 79.98 | 77.11 | 3,860 |
| BIBL | 47.06▼ | -1.02 (-2.12%) | 47.83 | 47.04 | 20,185 |
| BIDD | 27.86▼ | -0.66 (-2.31%) | 28.24 | 27.86 | 40,280 |
| BIDG | 11.5791▼ | -1.295 (-10.06%) | 12.19 | 11.52 | 19,869 |
| BIDU | 109.91▼ | -5.69 (-4.92%) | 112.92 | 109.353 | 1,738,353 |
| BIGY | 48.28▼ | -0.62 (-1.27%) | 49.30 | 48.28 | 4,733 |
| BILD | 30.109▼ | -0.1475 (-0.49%) | 30.109 | 30.109 | 100 |
| BILI | 22.68▼ | -1.11 (-4.67%) | 23.37 | 22.665 | 2,457,567 |
| BILL | 38.15▼ | -0.02 (-0.05%) | 39.39 | 37.70 | 1,739,895 |
| BINC | 51.71▼ | -0.24 (-0.46%) | 51.8999 | 51.705 | 1,965,199 |
| BINT | 28.0737▼ | -0.6663 (-2.32%) | 28.53 | 28.0737 | 23,220 |
| BIO | 276.53▲ | +2.93 (+1.07%) | 277.82 | 272.48 | 436,662 |
| BIOA | 16.25▼ | -0.16 (-0.98%) | 16.94 | 16.01 | 376,422 |
| BIOX | 0.4218▲ | +0.0047 (+1.13%) | 0.44 | 0.41 | 480,585 |
| BIPC | 38.68▲ | +0.43 (+1.12%) | 38.87 | 37.81 | 1,666,010 |
| BIRK | 35.22▼ | -1.15 (-3.16%) | 36.91 | 35.04 | 1,738,848 |
| BIT | 12.33▼ | -0.12 (-0.96%) | 12.4516 | 12.33 | 211,351 |
| BITB | 37.21▼ | -1.26 (-3.28%) | 37.92 | 36.99 | 2,170,301 |
| BITC | 36.3541▼ | -1.1969 (-3.19%) | 36.77 | 36.1601 | 1,805 |
| BITF | 2.05▼ | -0.16 (-7.24%) | 2.25 | 2.03 | 35,553,476 |
| BITO | 9.42▼ | -0.33 (-3.38%) | 9.6031 | 9.36 | 92,581,497 |
| BITQ | 19.70▼ | -1.06 (-5.11%) | 20.55 | 19.59 | 105,153 |
| BITS | 53.2395▼ | -3.0406 (-5.40%) | 55.29 | 53.0501 | 2,971 |
| BITU | 11.93▼ | -0.84 (-6.58%) | 12.41 | 11.78 | 3,853,798 |
| BITW | 44.87▼ | -1.7262 (-3.70%) | 45.6883 | 44.595 | 67,643 |
| BIV | 76.52▼ | -0.55 (-0.71%) | 76.91 | 76.505 | 2,816,860 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BIYA | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.40 | 43,831 |
| BIZD | 12.64▼ | -0.17 (-1.33%) | 12.93 | 12.63 | 3,012,950 |
| BJDX | 1.98▲ | +0.04 (+2.06%) | 2.11 | 1.86 | 27,988 |
| BJK | 34.2503▼ | -0.6597 (-1.89%) | 34.66 | 34.15 | 1,143 |
| BJRI | 36.89▼ | -0.28 (-0.75%) | 37.515 | 36.6666 | 410,234 |
| BK | 116.65▼ | -1.34 (-1.14%) | 118.12 | 116.12 | 2,619,808 |
| BKAG | 41.835▼ | -0.24 (-0.57%) | 42.00 | 41.8201 | 168,826 |
| BKCG | 33.6505▼ | -0.7331 (-2.13%) | 34.02 | 33.6505 | 6,256 |
| BKCH | 58.61▼ | -4.43 (-7.03%) | 62.00 | 58.40 | 91,915 |
| BKCI | 48.49▼ | -0.8901 (-1.80%) | 49.235 | 48.49 | 7,785 |
| BKD | 13.73▼ | -0.09 (-0.65%) | 14.11 | 13.64 | 2,360,784 |
| BKDV | 29.51▼ | -0.34 (-1.14%) | 29.82 | 29.47 | 1,123,644 |
| BKE | 49.64▼ | -1.16 (-2.28%) | 50.85 | 49.63 | 396,915 |
| BKEM | 77.6802▼ | -2.5377 (-3.16%) | 78.62 | 77.6631 | 1,609 |
| BKF | 39.9512▼ | -0.9888 (-2.42%) | 40.46 | 39.9512 | 2,392 |
| BKH | 68.47▼ | -0.38 (-0.55%) | 69.295 | 68.24 | 722,468 |
| BKHY | 46.9577▼ | -0.3823 (-0.81%) | 47.25 | 46.94 | 9,925 |
| BKIE | 91.3109▼ | -1.9591 (-2.10%) | 92.7641 | 91.3109 | 23,449 |
| BKKT | 7.97▼ | -0.41 (-4.89%) | 8.52 | 7.93 | 1,031,658 |
| BKLC | 123.79▼ | -2.21 (-1.75%) | 125.585 | 123.73 | 244,616 |
| BKLN | 20.48▼ | -0.02 (-0.10%) | 20.51 | 20.45 | 23,592,293 |
| BKMC | 109.817▼ | -1.492 (-1.34%) | 111.085 | 109.817 | 10,717 |
| BKNG | 4,213.7598▼ | -23.9902 (-0.57%) | 4,275.00 | 4,184.21 | 324,700 |
| BKSE | 113.6765▼ | -1.2625 (-1.10%) | 115.14 | 113.6765 | 1,070 |
| BKT | 10.53▼ | -0.13 (-1.22%) | 10.66 | 10.5001 | 127,831 |
| BKTI | 79.20▼ | -1.20 (-1.49%) | 81.00 | 78.00 | 74,605 |
| BKU | 45.02▼ | -0.33 (-0.73%) | 45.42 | 44.67 | 623,197 |
| BKUI | 49.715▼ | -0.02 (-0.04%) | 49.73 | 49.71 | 11,761 |
| BKYI | 0.5815▼ | -0.032 (-5.22%) | 0.6136 | 0.58 | 103,098 |
| BL | 37.56▲ | +0.49 (+1.32%) | 38.395 | 36.79 | 856,085 |
| BLCN | 21.40▼ | -0.89 (-3.99%) | 22.19 | 21.30 | 13,876 |
| BLCO | 15.89▼ | -0.13 (-0.81%) | 16.12 | 15.76 | 265,448 |
| BLCR | 40.7879▼ | -1.2637 (-3.01%) | 41.66 | 40.78 | 495,949 |
| BLCV | 35.96▼ | -0.51 (-1.40%) | 36.345 | 35.94 | 15,244 |
| BLD | 347.81▼ | -16.56 (-4.54%) | 364.931 | 346.17 | 295,998 |
| BLDR | 82.17▼ | -3.24 (-3.79%) | 85.90 | 81.6701 | 1,271,666 |
| BLES | 43.68▼ | -0.75 (-1.69%) | 44.24 | 43.68 | 5,095 |
| BLFS | 19.65▼ | -0.21 (-1.06%) | 20.01 | 19.51 | 222,911 |
| BLFY | 13.07▲ | +0.01 (+0.08%) | 13.11 | 12.97 | 178,469 |
| BLGR | 26.4828▼ | -0.6772 (-2.49%) | 26.97 | 26.4828 | 15,921 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 3.00 | 2.1819 | 7,350 |
| BLK | 968.46▼ | -12.89 (-1.31%) | 985.18 | 966.545 | 739,367 |
| BLKB | 39.34▼ | -0.02 (-0.05%) | 40.04 | 38.90 | 749,097 |
| BLLN | 71.44▼ | -5.56 (-7.22%) | 78.67 | 70.255 | 312,629 |
| BLMN | 5.52▼ | -0.10 (-1.78%) | 5.665 | 5.46 | 1,585,883 |
| BLND | 1.70▼ | -0.05 (-2.86%) | 1.83 | 1.675 | 5,564,301 |
| BLNE | 2.20▼ | -0.17 (-7.17%) | 2.40 | 2.15 | 375,241 |
| BLNK | 0.61▼ | -0.0633 (-9.40%) | 0.73 | 0.61 | 5,080,480 |
| BLOK | 50.61▼ | -2.24 (-4.24%) | 52.325 | 50.575 | 182,285 |
| BLOX | 13.67▼ | -0.83 (-5.72%) | 14.2599 | 13.51 | 417,119 |
| BLRX | 2.33▼ | -0.05 (-2.10%) | 2.6799 | 2.3201 | 34,089 |
| BLST | 25.02▼ | -0.0927 (-0.37%) | 25.08 | 25.0148 | 11,953 |
| BLTD | 25.0359▼ | -0.2041 (-0.81%) | 25.10 | 25.0199 | 25,041 |
| BLTE | 149.18▼ | -5.86 (-3.78%) | 155.94 | 148.81 | 150,249 |
| BLUC | 26.66▼ | -0.52 (-1.91%) | 27.06 | 26.65 | 24,524 |
| BLUI | 25.3787▼ | -0.1051 (-0.41%) | 25.45 | 25.3787 | 6,099 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.28 | 502 |
| BLUX | 27.446▼ | -0.444 (-1.59%) | 27.86 | 27.4301 | 31,094 |