Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CV | 5.40▼ | -0.57 (-9.55%) | 6.015 | 5.36 | 207,780 |
| CVCO | 503.05▼ | -0.05 (-0.01%) | 508.63 | 500.731 | 115,806 |
| CVKD | 4.85▲ | +0.04 (+0.83%) | 4.8899 | 4.68 | 30,072 |
| CVNY | 26.7905▼ | -1.101 (-3.95%) | 27.40 | 26.5001 | 26,735 |
| CVR | 10.77▼ | -0.18 (-1.64%) | 11.25 | 10.75 | 4,609 |
| CVRX | 7.36▼ | -0.12 (-1.60%) | 7.7334 | 7.31 | 253,418 |
| CVSB | 50.70▼ | -0.005 (-0.01%) | 50.70 | 50.65 | 18,472 |
| CVU | 3.37▼ | -0.07 (-2.03%) | 3.43 | 3.37 | 41,129 |
| CVX | 188.15▲ | +3.24 (+1.75%) | 188.23 | 185.45 | 7,995,452 |
| CWCO | 32.75▼ | -1.20 (-3.53%) | 34.2025 | 32.64 | 286,373 |
| CWD | 1.20▼ | -0.06 (-4.76%) | 1.27 | 1.131 | 46,602 |
| CWEB | 29.84▲ | +1.03 (+3.58%) | 30.3591 | 29.375 | 605,879 |
| CWH | 7.27▲ | +0.41 (+5.98%) | 7.33 | 6.83 | 2,740,271 |
| CWS | 66.7315▼ | -0.7837 (-1.16%) | 67.83 | 66.73 | 15,591 |
| CWST | 82.09▲ | +0.55 (+0.67%) | 83.20 | 81.575 | 458,293 |
| CWT | 44.81▲ | +0.13 (+0.29%) | 44.89 | 44.31 | 654,748 |
| CXAI | 0.1799▼ | -0.0051 (-2.76%) | 0.182 | 0.1704 | 3,344,923 |
| CXE | 3.73 | +0.00 (+0.00%) | 3.745 | 3.72 | 70,125 |
| CXM | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.45 | 5,407,168 |
| CXRN | 18.889▼ | -0.261 (-1.36%) | 19.20 | 18.885 | 9,083 |
| CXT | 44.07▼ | -1.76 (-3.84%) | 46.005 | 43.88 | 441,162 |
| CYCU | 1.13▼ | -0.11 (-8.87%) | 1.17 | 1.11 | 1,426,018 |
| CYD | 42.32▲ | +0.03 (+0.07%) | 42.76 | 41.62 | 60,861 |
| CYH | 3.13▼ | -0.02 (-0.63%) | 3.20 | 3.115 | 724,646 |
| CYN | 1.65▼ | -0.08 (-4.62%) | 1.76 | 1.62 | 338,419 |
| D | 62.48▲ | +0.10 (+0.16%) | 62.72 | 61.675 | 4,534,316 |
| DABS | 50.625▼ | -0.01 (-0.02%) | 50.6799 | 50.58 | 8,564 |
| DAIO | 2.61▲ | +0.10 (+3.98%) | 2.65 | 2.485 | 25,593 |
| DAKT | 19.07▼ | -0.01 (-0.05%) | 19.25 | 19.01 | 325,166 |
| DAMD | 10.44▼ | -1.87 (-15.19%) | 11.95 | 10.305 | 2,377,805 |
| DANA | 25.17▼ | -0.005 (-0.02%) | 25.175 | 25.17 | 220 |
| DAT | 35.7358▲ | +0.4773 (+1.35%) | 35.905 | 35.7358 | 312 |
| DAVA | 4.76▲ | +0.04 (+0.85%) | 4.85 | 4.64 | 192,248 |
| DBGI | 1.86▲ | +0.07 (+3.91%) | 1.99 | 1.77 | 490,763 |
| DBL | 14.40 | +0.00 (+0.00%) | 14.4494 | 14.35 | 45,785 |
| DBMF | 30.42▲ | +0.16 (+0.53%) | 30.4999 | 30.30 | 1,813,762 |
| DBND | 45.985▼ | -0.045 (-0.10%) | 46.06 | 45.97 | 45,936 |
| DBP | 113.6446▼ | -0.3964 (-0.35%) | 114.43 | 113.335 | 3,800 |
| DBVT | 20.61▼ | -0.64 (-3.01%) | 21.06 | 20.46 | 77,302 |
| DBX | 24.10▲ | +0.41 (+1.73%) | 24.34 | 23.82 | 3,430,520 |
| DCBO | 16.25▲ | +0.05 (+0.31%) | 16.46 | 16.00 | 63,761 |
| DCGO | 0.5847▲ | +0.0547 (+10.32%) | 0.60 | 0.5284 | 2,174,550 |
| DCI | 87.37▼ | -1.15 (-1.30%) | 89.255 | 86.86 | 562,094 |
| DCRE | 51.91▼ | -0.03 (-0.06%) | 51.965 | 51.91 | 19,263 |
| DCX | 1.89▼ | -0.11 (-5.50%) | 1.97 | 1.89 | 10,358 |
| DD | 46.75▲ | +0.69 (+1.50%) | 46.80 | 46.00 | 2,002,851 |
| DDC | 2.03▼ | -0.01 (-0.49%) | 2.1093 | 1.9239 | 83,992 |
| DDL | 2.67 | +0.00 (+0.00%) | 2.695 | 2.67 | 247,107 |
| DDS | 592.73▼ | -13.76 (-2.27%) | 615.00 | 589.15 | 80,685 |
| DE | 584.19▲ | +7.55 (+1.31%) | 585.525 | 564.82 | 1,443,723 |
| DEED | 21.485▼ | -0.025 (-0.12%) | 21.56 | 21.485 | 9,150 |
| DEO | 80.04▲ | +0.38 (+0.48%) | 80.74 | 80.01 | 1,226,373 |
| DERM | 5.17▼ | -0.13 (-2.45%) | 5.31 | 5.05 | 128,338 |
| DEVS | 0.6912▼ | -0.0678 (-8.93%) | 0.76 | 0.66 | 318,385 |
| DFCA | 50.12▲ | +0.0391 (+0.08%) | 50.1399 | 50.08 | 41,847 |
| DFCF | 42.53▼ | -0.08 (-0.19%) | 42.645 | 42.51 | 705,600 |
| DFEN | 71.44▼ | -4.79 (-6.28%) | 77.2134 | 70.7353 | 255,017 |
| DFGX | 52.755▼ | -0.10 (-0.19%) | 52.93 | 52.745 | 217,108 |
| DFH | 13.58▲ | +0.11 (+0.82%) | 13.9199 | 13.4405 | 487,304 |
| DFLI | 2.02▼ | -0.03 (-1.46%) | 2.07 | 1.9801 | 409,667 |
| DFNM | 48.32▲ | +0.03 (+0.06%) | 48.335 | 48.28 | 239,597 |
| DFNS | 0.6787▲ | +0.0535 (+8.56%) | 0.6795 | 0.5505 | 7,271,970 |
| DFP | 20.90▲ | +0.01 (+0.05%) | 20.94 | 20.8501 | 31,021 |
| DFSB | 52.00▼ | -0.10 (-0.19%) | 52.19 | 52.00 | 44,517 |
| DFSC | 2.00▲ | +0.02 (+1.01%) | 2.035 | 1.95 | 15,942 |
| DFSD | 48.08▼ | -0.03 (-0.06%) | 48.1399 | 48.075 | 469,140 |
| DG | 123.47▲ | +1.91 (+1.57%) | 125.705 | 121.81 | 3,664,700 |
| DGICA | 17.28▲ | +0.08 (+0.47%) | 17.37 | 17.20 | 61,466 |
| DGIN | 33.853▲ | +0.3983 (+1.19%) | 33.855 | 33.64 | 8,604 |
| DGLO | 22.6173▼ | -0.0401 (-0.18%) | 22.6173 | 22.6173 | 43 |
| DGNX | 0.5556▼ | -0.0044 (-0.79%) | 0.6634 | 0.5003 | 76,828,487 |
| DGX | 191.46▲ | +0.04 (+0.02%) | 194.27 | 191.15 | 987,270 |
| DH | 1.05▼ | -0.03 (-2.78%) | 1.09 | 1.02 | 198,273 |
| DHI | 143.35▼ | -0.85 (-0.59%) | 145.74 | 142.79 | 2,087,023 |
| DHR | 193.78▼ | -4.36 (-2.20%) | 196.39 | 193.07 | 3,760,330 |
| DHS | 109.845▲ | +0.575 (+0.53%) | 109.87 | 109.25 | 24,825 |
| DHY | 1.88 | +0.00 (+0.00%) | 1.89 | 1.87 | 1,009,889 |
| DIAL | 18.29▼ | -0.05 (-0.27%) | 18.34 | 18.28 | 72,062 |
| DIG | 56.51▲ | +1.56 (+2.84%) | 57.13 | 54.99 | 79,474 |
| DIN | 27.97▲ | +0.29 (+1.05%) | 28.26 | 27.205 | 481,086 |
| DIPS | 43.4775▼ | -0.1344 (-0.31%) | 43.73 | 43.28 | 5,800 |
| DISO | 10.2498▼ | -0.0114 (-0.11%) | 10.2498 | 10.20 | 3,054 |
| DIT | 90.97▼ | -0.03 (-0.03%) | 90.97 | 90.55 | 547 |
| DIVL | 24.599▲ | +0.079 (+0.32%) | 24.599 | 24.48 | 100 |
| DIVO | 45.83▲ | +0.09 (+0.20%) | 45.91 | 45.695 | 1,337,134 |
| DIVP | 26.3549▲ | +0.1112 (+0.42%) | 26.43 | 26.27 | 13,005 |
| DIVZ | 36.95▲ | +0.2195 (+0.60%) | 36.95 | 36.62 | 10,931 |
| DJD | 60.12▲ | +0.44 (+0.74%) | 60.1246 | 59.73 | 48,289 |
| DJIA | 21.24▼ | -0.05 (-0.23%) | 21.41 | 21.19 | 125,344 |
| DJT | 9.85▼ | -0.35 (-3.43%) | 10.32 | 9.80 | 3,078,576 |
| DKI | 0.4139▼ | -0.0061 (-1.45%) | 0.4441 | 0.38 | 701,610 |
| DKNG | 23.74▲ | +0.10 (+0.42%) | 24.152 | 23.30 | 9,859,343 |
| DLPN | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.50 | 7,551 |
| DLTR | 99.93▼ | -1.40 (-1.38%) | 103.26 | 99.79 | 2,898,124 |
| DLXY | 0.668▲ | +0.0571 (+9.35%) | 0.72 | 0.61 | 1,377,899 |
| DLY | 14.19▼ | -0.02 (-0.14%) | 14.2416 | 14.19 | 189,253 |
| DMA | 8.00▼ | -0.03 (-0.37%) | 8.04 | 7.9985 | 14,492 |
| DMAC | 6.62▲ | +0.04 (+0.61%) | 6.64 | 6.35 | 126,489 |
| DMBS | 49.55▼ | -0.0302 (-0.06%) | 49.68 | 49.53 | 85,719 |
| DNOW | 11.89▼ | -0.09 (-0.75%) | 12.165 | 11.83 | 1,759,602 |