Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 5.99▲ | +0.08 (+1.35%) | 6.10 | 5.81 | 8,263 |
| CMCO | 19.10▼ | -0.08 (-0.42%) | 19.41 | 18.60 | 288,947 |
| CMCT | 2.62▼ | -0.05 (-1.87%) | 2.76 | 2.61 | 26,784 |
| CMG | 37.54▼ | -0.43 (-1.13%) | 38.29 | 37.26 | 13,153,700 |
| CMGG | 19.97▼ | -0.485 (-2.37%) | 20.35 | 19.885 | 900 |
| CMMB | 1.57▼ | -0.07 (-4.27%) | 1.61 | 1.50 | 41,500 |
| CMND | 1.17▼ | -0.07 (-5.65%) | 1.2285 | 1.15 | 16,622 |
| CMPR | 72.24▼ | -1.22 (-1.66%) | 74.21 | 71.63 | 68,457 |
| CMRC | 3.02▲ | +0.08 (+2.72%) | 3.45 | 3.005 | 2,000,168 |
| CMT | 19.20▼ | -0.27 (-1.39%) | 19.42 | 18.92 | 8,100 |
| CMTG | 2.35▼ | -0.25 (-9.62%) | 2.64 | 2.315 | 942,232 |
| CNBS | 22.54▼ | -2.65 (-10.52%) | 24.90 | 22.4501 | 348,490 |
| CNCK | 2.51▲ | +0.07 (+2.87%) | 2.53 | 2.445 | 17,257 |
| CNDT | 1.59▲ | +0.16 (+11.19%) | 1.645 | 1.42 | 2,519,509 |
| CNEQ | 33.61▲ | +0.05 (+0.15%) | 33.87 | 33.51 | 44,053 |
| CNET | 0.848▼ | -0.002 (-0.24%) | 0.8486 | 0.8099 | 11,013 |
| CNF | 5.59▼ | -0.07 (-1.24%) | 5.65 | 5.44 | 900 |
| CNNE | 13.20▼ | -0.24 (-1.79%) | 13.59 | 13.17 | 309,782 |
| CNQQ | 23.235▲ | +0.025 (+0.11%) | 23.235 | 22.825 | 9,000 |
| CNR | 87.94▼ | -2.04 (-2.27%) | 90.12 | 86.68 | 827,300 |
| CNSP | 3.21▲ | +0.02 (+0.63%) | 3.2822 | 3.18 | 11,058 |
| CNTA | 24.50▼ | -0.46 (-1.84%) | 25.405 | 24.01 | 1,111,164 |
| CNXC | 32.85▲ | +0.43 (+1.33%) | 33.00 | 31.415 | 740,100 |
| COCO | 53.96▲ | +2.20 (+4.25%) | 55.62 | 50.01 | 2,518,895 |
| COCP | 1.0083▲ | +0.0283 (+2.89%) | 1.01 | 0.96 | 31,963 |
| COE | 26.61 | +0.00 (+0.00%) | 26.76 | 26.61 | 656 |
| COEP | 11.49▼ | -0.08 (-0.69%) | 11.90 | 11.16 | 19,722 |
| COF | 208.42▲ | +3.36 (+1.64%) | 208.48 | 202.31 | 3,732,400 |
| COGT | 37.34▼ | -1.00 (-2.61%) | 38.359 | 36.79 | 1,874,072 |
| COHN | 15.00▼ | -0.20 (-1.32%) | 15.21 | 14.35 | 16,328 |
| COIG | 7.31▲ | +0.4678 (+6.84%) | 7.6599 | 6.76 | 94,538 |
| COIN | 171.35▲ | +5.41 (+3.26%) | 175.545 | 164.12 | 13,692,187 |
| COLL | 45.00▼ | -0.18 (-0.40%) | 45.93 | 44.82 | 227,109 |
| COMP | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.05 | 13,745,167 |
| CONL | 7.40▲ | +0.45 (+6.47%) | 7.7499 | 6.80 | 21,196,378 |
| CONX | 8.9458▲ | +0.5364 (+6.38%) | 9.33 | 8.29 | 32,717 |
| CONY | 27.53▲ | +0.74 (+2.76%) | 27.92 | 26.58 | 386,900 |
| COOK | 0.90▲ | +0.0492 (+5.78%) | 0.9136 | 0.8274 | 185,789 |
| COOT | 0.58▼ | -0.0174 (-2.91%) | 0.5999 | 0.5566 | 36,235 |
| CORT | 34.82▲ | +0.58 (+1.69%) | 35.0567 | 33.29 | 2,560,109 |
| COSM | 0.3734▼ | -0.0029 (-0.77%) | 0.4111 | 0.37 | 754,966 |
| COTY | 2.69▲ | +0.06 (+2.28%) | 2.71 | 2.60 | 5,598,400 |
| COUR | 6.03▼ | -0.05 (-0.82%) | 6.145 | 5.94 | 3,090,700 |
| COWG | 34.94▲ | +0.06 (+0.17%) | 35.26 | 34.696 | 1,156,800 |
| COYA | 4.61▼ | -0.24 (-4.95%) | 4.80 | 4.55 | 103,818 |
| COYY | 4.83▼ | -0.06 (-1.23%) | 4.84 | 4.725 | 204,000 |
| CPB | 26.83▼ | -0.13 (-0.48%) | 27.12 | 26.68 | 5,822,000 |
| CPHI | 0.612▼ | -0.018 (-2.86%) | 0.6872 | 0.6027 | 15,601 |
| CPII | 18.901▼ | -0.019 (-0.10%) | 18.91 | 18.901 | 503 |
| CPIX | 3.90▼ | -0.01 (-0.26%) | 3.93 | 3.80 | 114,984 |
| CPNG | 18.75▲ | +0.30 (+1.63%) | 18.955 | 18.42 | 19,097,300 |
| CPOP | 0.3297▲ | +0.0056 (+1.73%) | 0.3336 | 0.3289 | 10,895 |
| CPRI | 22.15▲ | +0.80 (+3.75%) | 22.28 | 21.1175 | 3,286,950 |
| CPRT | 36.48▼ | -1.17 (-3.11%) | 36.73 | 33.81 | 25,522,100 |
| CPSS | 8.315▼ | -0.125 (-1.48%) | 8.49 | 8.315 | 7,335 |
| CPT | 107.20▼ | -1.39 (-1.28%) | 109.16 | 107.12 | 1,080,500 |
| CQQQ | 53.55▲ | +0.12 (+0.22%) | 53.735 | 52.137 | 689,597 |
| CRAI | 166.60▲ | +1.98 (+1.20%) | 168.65 | 162.315 | 198,297 |
| CRBG | 29.66▼ | -0.41 (-1.36%) | 29.97 | 29.29 | 3,167,586 |
| CRBP | 7.42▼ | -0.26 (-3.39%) | 7.67 | 7.23 | 101,664 |
| CRCA | 2.27▲ | +0.07 (+3.18%) | 2.44 | 2.16 | 17,388,300 |
| CRCG | 1.48▲ | +0.05 (+3.50%) | 1.59 | 1.415 | 6,057,100 |
| CRCL | 63.02▲ | +1.10 (+1.78%) | 65.50 | 61.50 | 9,468,580 |
| CRCO | 17.771▲ | +0.301 (+1.72%) | 18.10 | 17.59 | 7,800 |
| CRCT | 4.62▼ | -0.02 (-0.43%) | 4.695 | 4.54 | 1,656,464 |
| CRD.A | 10.83▲ | +0.03 (+0.28%) | 11.18 | 10.7101 | 31,963 |
| CRD.B | 10.46▲ | +0.04 (+0.38%) | 10.6399 | 10.30 | 4,881 |
| CRDF | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.61 | 440,000 |
| CRDL | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 472,441 |
| CRDO | 124.06▼ | -6.60 (-5.05%) | 131.98 | 123.43 | 5,201,470 |
| CRESY | 12.04▲ | +0.35 (+2.99%) | 12.17 | 11.4892 | 232,058 |
| CRF | 7.12▲ | +0.18 (+2.59%) | 7.18 | 6.89 | 1,357,407 |
| CRGO | 2.22▲ | +0.04 (+1.83%) | 2.38 | 2.17 | 38,504 |
| CRH | 124.04▼ | -1.45 (-1.16%) | 126.65 | 123.56 | 4,671,251 |
| CRK | 19.97▲ | +0.12 (+0.60%) | 20.40 | 19.485 | 2,008,033 |
| CRL | 168.92▲ | +4.68 (+2.85%) | 171.93 | 161.46 | 1,599,400 |
| CRM | 185.16▼ | -0.13 (-0.07%) | 191.73 | 183.73 | 10,808,800 |
| CRMD | 7.03▼ | -0.05 (-0.71%) | 7.22 | 6.95 | 2,059,192 |
| CRMG | 6.39▼ | -0.02 (-0.31%) | 6.83 | 6.305 | 928,790 |
| CRML | 9.06▼ | -0.34 (-3.62%) | 9.58 | 8.88 | 6,034,286 |
| CRMT | 22.49▼ | -0.06 (-0.27%) | 22.86 | 21.71 | 75,107 |
| CRNC | 7.92▼ | -0.19 (-2.34%) | 8.28 | 7.87 | 825,300 |
| CRNX | 43.44▼ | -0.56 (-1.27%) | 44.44 | 42.845 | 930,050 |
| CRON | 2.70 | +0.00 (+0.00%) | 2.7373 | 2.68 | 1,209,199 |
| CRPT | 12.50▼ | -0.13 (-1.03%) | 12.8899 | 12.37 | 68,972 |
| CRSP | 53.46▼ | -1.18 (-2.16%) | 55.05 | 52.92 | 1,297,665 |
| CRSR | 5.62▲ | +0.04 (+0.72%) | 5.71 | 5.41 | 1,873,675 |
| CRTC | 36.87▲ | +0.0884 (+0.24%) | 37.055 | 36.7801 | 4,722 |
| CRTO | 17.52▼ | -0.01 (-0.06%) | 17.78 | 17.25 | 215,948 |
| CRVL | 49.40▲ | +1.19 (+2.47%) | 49.87 | 48.0486 | 373,866 |
| CRVO | 4.63▼ | -0.60 (-11.47%) | 5.165 | 4.535 | 77,490 |
| CRWD | 388.60▼ | -33.54 (-7.95%) | 431.88 | 387.11 | 8,360,791 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| CRWL | 19.86▼ | -3.72 (-15.78%) | 24.63 | 19.685 | 523,300 |
| CSAI | 0.7202▼ | -0.1187 (-14.15%) | 0.82 | 0.7074 | 578,527 |
| CSBR | 5.82▼ | -0.23 (-3.80%) | 5.95 | 5.82 | 3,924 |
| CSCL | 30.588▲ | +0.458 (+1.52%) | 30.63 | 29.655 | 8,000 |
| CSCS | 20.741▼ | -0.099 (-0.48%) | 20.90 | 20.741 | 700 |
| CSGP | 49.87▲ | +0.80 (+1.63%) | 52.08 | 49.43 | 7,901,807 |
| CSHI | 49.64▲ | +0.01 (+0.02%) | 49.67 | 49.6301 | 255,024 |