Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AMBI | 4.238▼ | -0.0865 (-2.00%) | 4.50 | 4.11 | 5,529 |
| UBFO | 7.29▲ | +0.11 (+1.53%) | 7.34 | 7.25 | 5,537 |
| STXD | 29.9801▲ | +0.3338 (+1.13%) | 30.07 | 29.9065 | 5,554 |
| CALT | 20.00▲ | +0.998 (+5.25%) | 20.70 | 19.375 | 5,563 |
| REVS | 23.0665▲ | +0.1398 (+0.61%) | 23.12 | 22.99 | 5,563 |
| DOGZ | 5.87▼ | -0.24 (-3.93%) | 6.57 | 5.87 | 5,579 |
| VBND | 43.05▲ | +0.19 (+0.44%) | 43.05 | 42.935 | 5,582 |
| CRDT | 25.1243▲ | +0.0643 (+0.26%) | 25.14 | 25.08 | 5,600 |
| FNCB | 5.60▲ | +0.02 (+0.36%) | 5.66 | 5.60 | 5,616 |
| SRBK | 9.22▲ | +0.04 (+0.44%) | 9.31 | 9.22 | 5,624 |
| SMRI | 28.0548▲ | +0.0248 (+0.09%) | 28.07 | 28.03 | 5,625 |
| HQI | 12.48▼ | -0.11 (-0.87%) | 12.60 | 12.40 | 5,633 |
| ISRA | 35.1273▲ | +0.026 (+0.07%) | 35.26 | 35.085 | 5,648 |
| LRE | 2.84▼ | -0.37 (-11.53%) | 3.155 | 2.84 | 5,649 |
| FLN | 20.13▲ | +0.335 (+1.69%) | 20.17 | 19.9801 | 5,653 |
| AEMD | 1.39▲ | +0.025 (+1.83%) | 1.40 | 1.33 | 5,666 |
| PMNT | 2.932▲ | +0.082 (+2.88%) | 2.99 | 2.90 | 5,726 |
| HCWB | 1.33▲ | +0.01 (+0.76%) | 1.43 | 1.28 | 5,751 |
| DAIO | 2.90 | +0.00 (+0.00%) | 2.94 | 2.8515 | 5,783 |
| SCOR | 14.40▲ | +0.71 (+5.19%) | 14.70 | 14.08 | 5,789 |
| WEYS | 29.28▼ | -0.41 (-1.38%) | 30.00 | 29.2701 | 5,808 |
| NTWK | 2.55▼ | -0.10 (-3.77%) | 2.64 | 2.55 | 5,826 |
| ESSA | 17.20▲ | +0.51 (+3.06%) | 17.20 | 16.80 | 5,833 |
| TWIO | 8.799▲ | +0.014 (+0.16%) | 8.87 | 8.799 | 5,900 |
| IMTB | 42.12▲ | +0.285 (+0.68%) | 42.165 | 42.0447 | 5,902 |
| KLDW | 43.7924▲ | +0.5431 (+1.26%) | 43.8259 | 43.66 | 5,904 |
| YIBO | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.05 | 5,911 |
| CNCR | 15.86▲ | +0.43 (+2.79%) | 15.90 | 15.70 | 5,947 |
| ICCC | 5.03▲ | +0.03 (+0.60%) | 5.15 | 5.00 | 5,994 |
| THLV | 26.4052▲ | +0.1698 (+0.65%) | 26.41 | 26.34 | 6,012 |
| BRTR | 49.69▲ | +0.24 (+0.49%) | 49.6951 | 49.5696 | 6,052 |
| TGRW | 33.7675▲ | +0.5913 (+1.78%) | 33.8168 | 33.6382 | 6,055 |
| SIJ | 9.86▼ | -0.1808 (-1.80%) | 9.95 | 9.83 | 6,085 |
| MEDI | 25.732▲ | +0.0138 (+0.05%) | 25.84 | 25.6865 | 6,106 |
| ARMP | 2.49 | +0.00 (+0.00%) | 2.70 | 2.44 | 6,133 |
| SPD | 30.5779▲ | +0.4049 (+1.34%) | 30.6094 | 30.4301 | 6,164 |
| RMCF | 3.58▼ | -0.02 (-0.56%) | 3.68 | 3.5598 | 6,218 |
| XCOR | 60.2308▲ | +1.0708 (+1.81%) | 60.3201 | 59.72 | 6,235 |
| RVNU | 25.2917▲ | +0.0927 (+0.37%) | 25.35 | 25.28 | 6,249 |
| MFH | 1.24▼ | -0.16 (-11.43%) | 1.4598 | 1.23 | 6,267 |
| DYFI | 24.4041▼ | -0.0016 (-0.01%) | 24.44 | 24.3715 | 6,282 |
| ECX | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.55 | 6,284 |
| CFO | 63.56▲ | +0.4436 (+0.70%) | 63.625 | 63.4471 | 6,290 |
| PLUR | 5.75▲ | +0.11 (+1.95%) | 5.77 | 5.64 | 6,359 |
| DUSL | 51.3379▲ | +1.2409 (+2.48%) | 51.68 | 51.05 | 6,385 |
| BUZZ | 20.3931▲ | +0.1831 (+0.91%) | 20.61 | 20.3899 | 6,418 |
| IBIJ | 25.21▲ | +0.17 (+0.68%) | 25.22 | 25.135 | 6,501 |
| FORD | 0.512▼ | -0.0065 (-1.25%) | 0.55 | 0.51 | 6,537 |
| OWLT | 4.20▼ | -0.05 (-1.18%) | 4.227 | 4.1276 | 6,553 |
| CHEK | 2.20▼ | -0.05 (-2.22%) | 2.2699 | 2.19 | 6,566 |
| PROC | 2.82▼ | -0.15 (-5.05%) | 3.38 | 2.80 | 6,592 |
| RSPR | 31.646▲ | +0.1924 (+0.61%) | 31.9999 | 31.55 | 6,602 |
| XCUR | 0.501 | +0.00 (+0.00%) | 0.5099 | 0.49 | 6,637 |
| NRXS | 3.21▼ | -0.0899 (-2.72%) | 3.30 | 3.21 | 6,663 |
| PSET | 65.01▲ | +0.97 (+1.51%) | 65.0101 | 64.81 | 6,668 |
| SNTG | 1.86▲ | +0.02 (+1.09%) | 1.94 | 1.85 | 6,757 |
| TOPS | 12.545▲ | +0.045 (+0.36%) | 12.545 | 11.95 | 6,787 |
| HOVR | 2.00▼ | -0.11 (-5.21%) | 2.1115 | 2.00 | 6,805 |
| SPUU | 116.774▲ | +2.814 (+2.47%) | 116.865 | 115.715 | 6,825 |
| TURN | 3.8999▼ | -0.0171 (-0.44%) | 3.91 | 3.87 | 6,840 |
| CWD | 0.83▼ | -0.02 (-2.35%) | 0.85 | 0.808 | 6,846 |
| MLP | 20.12 | +0.00 (+0.00%) | 20.31 | 19.22 | 6,847 |
| ACNB | 33.24▼ | -0.17 (-0.51%) | 33.50 | 33.05 | 6,848 |
| TKNO | 1.90▼ | -0.035 (-1.81%) | 1.94 | 1.90 | 6,858 |
| LDSF | 18.66▲ | +0.05 (+0.27%) | 18.69 | 18.63 | 6,870 |
| NERD | 15.09▲ | +0.20 (+1.34%) | 15.09 | 15.00 | 6,901 |
| ZTEK | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.03 | 6,906 |
| AGAE | 0.8151▼ | -0.0026 (-0.32%) | 0.839 | 0.8075 | 6,914 |
| ESLT | 202.33▲ | +0.93 (+0.46%) | 202.80 | 201.08 | 6,915 |
| ADAG | 2.41▲ | +0.0001 (+0.00%) | 2.58 | 2.38 | 6,916 |
| BBBL | 48.05▲ | +0.45 (+0.95%) | 48.15 | 47.99 | 6,950 |
| CTCX | 2.20▲ | +0.15 (+7.32%) | 2.29 | 1.82 | 6,951 |
| RAYA | 0.63▲ | +0.018 (+2.94%) | 0.6571 | 0.612 | 6,954 |
| MICS | 0.96▼ | -0.075 (-7.25%) | 1.00 | 0.9357 | 6,994 |
| BOTJ | 10.41▲ | +0.2179 (+2.14%) | 10.85 | 10.00 | 7,011 |
| FCAP | 28.08▲ | +0.08 (+0.29%) | 28.28 | 26.86 | 7,049 |
| KONG | 26.5614▲ | +0.1812 (+0.69%) | 26.5614 | 26.43 | 7,051 |
| VSLU | 31.72▲ | +0.42 (+1.34%) | 31.73 | 31.57 | 7,057 |
| VRPX | 2.24▲ | +0.01 (+0.45%) | 2.66 | 2.24 | 7,165 |
| JSTC | 17.1322▲ | +0.1622 (+0.96%) | 17.14 | 17.07 | 7,202 |
| KTCC | 4.36▲ | +0.02 (+0.46%) | 4.43 | 4.36 | 7,212 |
| BITC | 47.3169▲ | +2.0169 (+4.45%) | 47.42 | 46.71 | 7,213 |
| ETHO | 55.6821▲ | +0.5151 (+0.93%) | 56.11 | 55.61 | 7,232 |
| EFOI | 1.59▲ | +0.01 (+0.63%) | 1.60 | 1.5582 | 7,237 |
| EDOW | 33.34▲ | +0.3507 (+1.06%) | 33.445 | 33.17 | 7,238 |
| STCE | 34.2529▲ | +0.8029 (+2.40%) | 34.671 | 33.98 | 7,280 |
| PRN | 134.28▲ | +2.02 (+1.53%) | 134.78 | 133.95 | 7,298 |
| PABU | 55.43▲ | +0.9131 (+1.67%) | 55.46 | 55.43 | 7,304 |
| ESGA | 63.6698▲ | +0.9095 (+1.45%) | 63.74 | 63.44 | 7,311 |
| BTBD | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.54 | 7,336 |
| CNTG | 0.4429▲ | +0.0089 (+2.05%) | 0.4557 | 0.43 | 7,379 |
| CONX | 8.79▼ | -0.41 (-4.46%) | 9.20 | 8.3593 | 7,397 |
| RDZN | 4.49▲ | +0.03 (+0.67%) | 4.50 | 4.30 | 7,446 |
| USVT | 29.75▼ | -0.12 (-0.40%) | 29.92 | 29.75 | 7,451 |
| NSPR | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.98 | 7,456 |
| WAFU | 1.90▲ | +0.08 (+4.40%) | 1.9484 | 1.82 | 7,477 |
| STXG | 36.7301▲ | +0.505 (+1.39%) | 36.8325 | 36.62 | 7,484 |
| XSVN | 46.4027▲ | +0.2507 (+0.54%) | 46.49 | 46.36 | 7,505 |
| SONN | 1.8604▼ | -0.0596 (-3.10%) | 1.97 | 1.809 | 7,518 |
| LGMK | 0.83▲ | +0.0213 (+2.63%) | 0.8375 | 0.8088 | 7,521 |