Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBO | 1.77▲ | +0.04 (+2.31%) | 1.77 | 1.71 | 2,215 |
| VOR | 1.77▲ | +0.05 (+2.91%) | 1.80 | 1.67 | 233,662 |
| ERNA | 1.78▲ | +0.01 (+0.56%) | 1.83 | 1.77 | 5,600 |
| BITF | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.71 | 13,958,581 |
| SOL | 1.78▼ | -0.05 (-2.73%) | 1.87 | 1.78 | 143,334 |
| GP | 1.78▼ | -0.08 (-4.30%) | 1.8849 | 1.77 | 20,473 |
| CPSH | 1.78▼ | -0.0161 (-0.90%) | 1.789 | 1.7699 | 5,834 |
| ARBE | 1.79 | +0.00 (+0.00%) | 1.8295 | 1.77 | 46,241 |
| REKR | 1.79▲ | +0.02 (+1.13%) | 1.855 | 1.74 | 586,250 |
| CNF | 1.80▼ | -0.05 (-2.70%) | 1.88 | 1.795 | 4,934 |
| SOPA | 1.81▲ | +0.0595 (+3.40%) | 1.942 | 1.6261 | 173,592 |
| BCOV | 1.82▲ | +0.04 (+2.25%) | 1.84 | 1.745 | 167,548 |
| LTRY | 1.82▲ | +0.0834 (+4.80%) | 1.82 | 1.59 | 10,581 |
| SOAR | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.7988 | 10,132 |
| SNTG | 1.82▼ | -0.005 (-0.27%) | 1.8338 | 1.80 | 5,438 |
| PIXY | 1.82▼ | -0.01 (-0.55%) | 1.85 | 1.77 | 36,368 |
| WKEY | 1.83▼ | -0.14 (-7.11%) | 1.96 | 1.78 | 14,900 |
| WW | 1.83▲ | +0.02 (+1.10%) | 1.915 | 1.76 | 2,861,125 |
| MOGU | 1.83▼ | -0.1866 (-9.25%) | 1.83 | 1.83 | 542 |
| MOGO | 1.84▼ | -0.025 (-1.34%) | 1.8814 | 1.84 | 22,960 |
| CMTL | 1.84▼ | -0.04 (-2.13%) | 1.9417 | 1.80 | 282,322 |
| WAFU | 1.8461▼ | -0.0139 (-0.75%) | 1.8599 | 1.8201 | 2,083 |
| DTC | 1.85▼ | -0.03 (-1.60%) | 1.94 | 1.835 | 295,932 |
| STEM | 1.85▲ | +0.01 (+0.54%) | 1.97 | 1.81 | 2,753,088 |
| ALTO | 1.86▼ | -0.03 (-1.59%) | 1.93 | 1.86 | 723,564 |
| UGRO | 1.86▼ | -0.23 (-11.00%) | 2.15 | 1.86 | 86,847 |
| SONN | 1.86▲ | +0.09 (+5.08%) | 1.90 | 1.74 | 31,489 |
| GPRO | 1.86▲ | +0.13 (+7.51%) | 1.91 | 1.74 | 2,303,901 |
| PTN | 1.87▲ | +0.01 (+0.54%) | 1.95 | 1.8114 | 135,569 |
| ARTW | 1.8794▼ | -0.0106 (-0.56%) | 1.88 | 1.8301 | 4,020 |
| AAME | 1.8799▼ | -0.0007 (-0.04%) | 2.01 | 1.85 | 11,726 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.90 | 1.88 | 1,456 |
| TXMD | 1.885▲ | +0.005 (+0.27%) | 1.9095 | 1.8535 | 9,225 |
| GLBS | 1.89▲ | +0.005 (+0.27%) | 1.91 | 1.86 | 39,679 |
| WETH | 1.899▼ | -0.051 (-2.62%) | 2.00 | 1.85 | 65,500 |
| KIRK | 1.90▼ | -0.01 (-0.52%) | 1.9409 | 1.8501 | 57,062 |
| EVGO | 1.90▲ | +0.09 (+4.97%) | 2.01 | 1.81 | 3,218,163 |
| MNDO | 1.90▲ | +0.01 (+0.53%) | 1.91 | 1.8602 | 31,271 |
| BEDU | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.91 | 1,436 |
| TKNO | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.78 | 5,458 |
| FRGE | 1.91▲ | +0.08 (+4.37%) | 1.95 | 1.83 | 452,419 |
| FSP | 1.91▲ | +0.05 (+2.69%) | 1.97 | 1.85 | 396,258 |
| NTIP | 1.91▲ | +0.02 (+1.06%) | 1.98 | 1.90 | 61,022 |
| EZGO | 1.91▼ | -0.05 (-2.55%) | 2.03 | 1.88 | 54,795 |
| OGI | 1.915▼ | -0.205 (-9.67%) | 2.10 | 1.89 | 3,000,234 |
| PMN | 1.9188▼ | -0.0843 (-4.21%) | 2.02 | 1.40 | 21,416 |
| EBS | 1.93▲ | +0.05 (+2.66%) | 1.995 | 1.87 | 2,810,836 |
| AMLX | 1.93▲ | +0.12 (+6.63%) | 1.975 | 1.80 | 1,803,267 |
| APPS | 1.94▲ | +0.03 (+1.57%) | 2.01 | 1.89 | 923,353 |
| AADI | 1.94▲ | +0.02 (+1.04%) | 1.98 | 1.885 | 186,424 |
| TCTM | 1.94▼ | -0.095 (-4.67%) | 2.02 | 1.8101 | 56,056 |
| MAXN | 1.94▼ | -0.01 (-0.51%) | 2.18 | 1.90 | 4,380,305 |
| BTM | 1.95▼ | -0.01 (-0.51%) | 2.01 | 1.92 | 125,193 |
| UXIN | 1.95▲ | +0.10 (+5.41%) | 2.10 | 1.86 | 132,264 |
| MGRM | 1.95▼ | -0.115 (-5.57%) | 2.15 | 1.9119 | 224,853 |
| NSPR | 1.9536▲ | +0.0136 (+0.70%) | 2.005 | 1.95 | 6,161 |
| AQB | 1.96▲ | +0.04 (+2.08%) | 1.9672 | 1.75 | 11,469 |
| ASPS | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.97 | 55,594 |
| ZENV | 1.975▼ | -0.125 (-5.95%) | 2.10 | 1.90 | 67,238 |
| BNRG | 1.98▼ | -0.0999 (-4.80%) | 2.04 | 1.98 | 778 |
| PODC | 1.98▲ | +0.06 (+3.13%) | 2.0721 | 1.88 | 26,312 |
| HOVR | 1.98▼ | -0.03 (-1.49%) | 2.37 | 1.98 | 13,343 |
| UONE | 1.99 | +0.00 (+0.00%) | 2.01 | 1.94 | 41,903 |
| ATNF | 1.99▼ | -0.16 (-7.44%) | 2.21 | 1.981 | 27,500 |
| CGEN | 1.99▲ | +0.06 (+3.11%) | 2.05 | 1.875 | 333,399 |
| VOXR | 1.99▼ | -0.05 (-2.45%) | 2.05 | 1.96 | 73,700 |
| OPEN | 2.00▲ | +0.01 (+0.50%) | 2.16 | 1.97 | 23,698,214 |
| PRQR | 2.00▲ | +0.06 (+3.09%) | 2.03 | 1.85 | 228,516 |
| CCG | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.90 | 14,664 |
| OPI | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.97 | 814,658 |
| AERT | 2.005▼ | -0.055 (-2.67%) | 2.0597 | 2.005 | 2,065 |
| WYY | 2.01▲ | +0.07 (+3.61%) | 2.04 | 1.955 | 9,827 |
| ODV | 2.01▼ | -0.10 (-4.74%) | 2.18 | 2.01 | 88,286 |
| AMPX | 2.01▲ | +0.14 (+7.49%) | 2.0699 | 1.84 | 596,503 |
| BTBT | 2.015▼ | -0.02 (-0.98%) | 2.11 | 1.89 | 3,647,891 |
| NMG | 2.015▼ | -0.005 (-0.25%) | 2.0473 | 2.00 | 21,211 |
| DADA | 2.02▼ | -0.01 (-0.49%) | 2.07 | 2.01 | 598,985 |
| UK | 2.03 | +0.00 (+0.00%) | 2.0994 | 2.0001 | 12,782 |
| ATUS | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.95 | 2,215,954 |
| AWX | 2.0399▼ | -0.1401 (-6.43%) | 2.1503 | 2.0001 | 17,107 |
| ESPR | 2.04▲ | +0.07 (+3.55%) | 2.12 | 1.94 | 3,142,701 |
| ATHA | 2.04▲ | +0.07 (+3.55%) | 2.05 | 1.99 | 124,515 |
| OCFT | 2.04▲ | +0.01 (+0.49%) | 2.06 | 1.98 | 7,182 |
| BENF | 2.04▼ | -1.28 (-38.55%) | 3.27 | 2.04 | 292,245 |
| CTCX | 2.05▲ | +0.05 (+2.50%) | 2.44 | 1.87 | 4,419 |
| RKDA | 2.05 | +0.00 (+0.00%) | 2.08 | 1.9601 | 10,539 |
| UPLD | 2.05▼ | -0.11 (-5.09%) | 2.335 | 2.04 | 265,947 |
| AP | 2.05 | +0.00 (+0.00%) | 2.07 | 2.03 | 14,654 |
| BYSI | 2.06▲ | +0.05 (+2.49%) | 2.10 | 1.7343 | 29,456 |
| YIBO | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.06 | 1,002 |
| CTV | 2.06▼ | -0.19 (-8.44%) | 2.30 | 2.06 | 102,893 |
| CHRS | 2.06▲ | +0.10 (+5.10%) | 2.15 | 1.96 | 1,385,805 |
| NB | 2.06▲ | +0.03 (+1.48%) | 2.08 | 1.9819 | 182,281 |
| SPWR | 2.08▲ | +0.02 (+0.97%) | 2.265 | 2.06 | 5,028,222 |
| XELA | 2.085▼ | -0.115 (-5.23%) | 2.25 | 2.07 | 77,448 |
| CANF | 2.09▲ | +0.02 (+0.97%) | 2.12 | 2.0001 | 27,382 |
| ERAS | 2.09▲ | +0.08 (+3.98%) | 2.15 | 1.99 | 655,085 |
| MRAI | 2.09▲ | +0.06 (+2.96%) | 2.37 | 2.00 | 213,924 |
| NINE | 2.10▼ | -0.06 (-2.78%) | 2.20 | 2.095 | 580,471 |
| WORX | 2.10▲ | +0.02 (+0.96%) | 2.17 | 2.05 | 14,800 |