Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDD | 14.6549▲ | +0.0199 (+0.14%) | 14.70 | 14.64 | 20,908 |
| BNDI | 46.085▼ | -0.162 (-0.35%) | 46.19 | 46.085 | 1,800 |
| BNDW | 67.14▼ | -0.22 (-0.33%) | 67.24 | 67.095 | 70,640 |
| BNDX | 48.41▼ | -0.15 (-0.31%) | 48.50 | 48.38 | 3,774,300 |
| BNE | 22.0698▼ | -0.4798 (-2.13%) | 22.17 | 22.0698 | 1,691 |
| BNED | 0.2034▲ | +0.0034 (+1.70%) | 0.21 | 0.20 | 545,770 |
| BNGE | 23.612▼ | -0.497 (-2.06%) | 23.612 | 23.612 | 100 |
| BNGO | 0.8831▲ | +0.0181 (+2.09%) | 0.8897 | 0.841 | 538,083 |
| BNL | 14.56▼ | -0.10 (-0.68%) | 14.74 | 14.49 | 1,402,900 |
| BNOX | 0.95▼ | -0.06 (-5.94%) | 1.02 | 0.937 | 64,040 |
| BNR | 0.7551▼ | -0.0814 (-9.73%) | 0.8443 | 0.728 | 29,212 |
| BNRE | 40.17▼ | -0.70 (-1.71%) | 40.68 | 40.08 | 43,194 |
| BNRG | 2.0799▲ | +0.0862 (+4.32%) | 2.1237 | 1.98 | 2,169 |
| BNS | 45.90▼ | -0.54 (-1.16%) | 46.22 | 45.84 | 1,341,794 |
| BNTX | 88.82▲ | +0.87 (+0.99%) | 89.62 | 87.87 | 410,420 |
| BNY | 10.33▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 16,300 |
| BNZI | 0.398▲ | +0.0114 (+2.95%) | 0.398 | 0.355 | 110,090 |
| BOC | 15.44▼ | -0.31 (-1.97%) | 15.665 | 15.37 | 123,796 |
| BOE | 10.06▼ | -0.05 (-0.49%) | 10.12 | 10.05 | 187,800 |
| BOH | 56.69▼ | -1.00 (-1.73%) | 57.89 | 56.62 | 273,755 |
| BOIL | 13.36▼ | -0.89 (-6.25%) | 14.26 | 13.32 | 9,044,759 |
| BOLD | 9.90▼ | -1.56 (-13.61%) | 11.84 | 9.85 | 109,672 |
| BOLT | 1.105▼ | -0.015 (-1.34%) | 1.13 | 1.10 | 42,916 |
| BON | 4.3622▼ | -0.5478 (-11.16%) | 4.85 | 4.3001 | 22,948 |
| BOND | 89.18▼ | -0.29 (-0.32%) | 89.39 | 89.15 | 221,025 |
| BOOM | 15.85▼ | -0.71 (-4.29%) | 16.52 | 15.82 | 207,086 |
| BORR | 5.30▼ | -0.15 (-2.75%) | 5.44 | 5.19 | 3,987,859 |
| BOTJ | 10.18▲ | +0.03 (+0.30%) | 10.19 | 9.86 | 2,458 |
| BOTZ | 29.88▼ | -0.39 (-1.29%) | 30.35 | 29.88 | 606,060 |
| BOUT | 33.6575▼ | -0.5995 (-1.75%) | 34.16 | 33.6575 | 3,778 |
| BOWL | 11.75▼ | -0.07 (-0.59%) | 11.86 | 11.65 | 499,960 |
| BOX | 26.02▼ | -0.69 (-2.58%) | 26.77 | 26.02 | 2,326,917 |
| BOXL | 0.546▲ | +0.0151 (+2.84%) | 0.57 | 0.52 | 11,366 |
| BPAY | 23.437▼ | -0.34 (-1.43%) | 23.437 | 23.437 | 100 |
| BPRN | 29.15▼ | -0.72 (-2.41%) | 29.6625 | 29.02 | 12,812 |
| BPTH | 2.83▼ | -0.02 (-0.70%) | 2.8479 | 2.676 | 62,731 |
| BR | 193.41▼ | -2.88 (-1.47%) | 196.37 | 193.36 | 373,520 |
| BRAG | 5.46▼ | -0.20 (-3.53%) | 5.66 | 5.45 | 120,958 |
| BRAZ | 25.5158▼ | -0.6123 (-2.34%) | 25.78 | 25.5158 | 467 |
| BRBR | 55.17▼ | -0.99 (-1.76%) | 56.15 | 54.74 | 1,196,561 |
| BRBS | 2.50 | +0.00 (+0.00%) | 2.57 | 2.50 | 59,146 |
| BRCC | 3.90▼ | -0.14 (-3.47%) | 4.01 | 3.85 | 657,745 |
| BRDG | 6.58▼ | -0.37 (-5.32%) | 6.92 | 6.555 | 152,335 |
| BREA | 1.34▼ | -0.0883 (-6.18%) | 1.41 | 1.3307 | 20,484 |
| BREZ | 11.56▼ | -0.14 (-1.20%) | 11.56 | 11.55 | 452 |
| BRF | 15.0017▼ | -0.4583 (-2.96%) | 15.22 | 15.0017 | 1,390 |
| BRID | 10.5111▲ | +0.0911 (+0.87%) | 10.56 | 10.5111 | 1,158 |
| BRK.A | 599,500.01▼ | -5,999.99 (-0.99%) | 607,189.00 | 599,500.01 | 12,913 |
| BRK.B | 396.73▼ | -4.23 (-1.05%) | 400.60 | 396.37 | 3,070,500 |
| BRKL | 8.30▼ | -0.05 (-0.60%) | 8.35 | 8.18 | 502,149 |
| BRKR | 78.01▼ | -3.25 (-4.00%) | 81.065 | 77.96 | 1,227,919 |
| BRLT | 2.55▼ | -0.12 (-4.49%) | 2.68 | 2.55 | 68,803 |
| BRNS | 2.05▼ | -0.54 (-20.85%) | 2.59 | 1.82 | 176,091 |
| BRNY | 34.831▼ | -0.644 (-1.82%) | 35.34 | 34.831 | 2,500 |
| BRO | 81.54 | +0.00 (+0.00%) | 82.13 | 81.07 | 1,918,723 |
| BROG | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 88,844 |
| BROS | 28.16▼ | -0.19 (-0.67%) | 28.44 | 27.76 | 1,514,226 |
| BRP | 26.64▲ | +0.23 (+0.87%) | 26.879 | 26.08 | 224,280 |
| BRRR | 16.73▼ | -1.11 (-6.22%) | 17.41 | 16.71 | 652,776 |
| BRSP | 6.29▼ | -0.13 (-2.02%) | 6.38 | 6.275 | 537,054 |
| BRTR | 49.246▼ | -0.194 (-0.39%) | 49.35 | 49.246 | 7,300 |
| BRW | 7.15▲ | +0.01 (+0.14%) | 7.18 | 7.13 | 122,400 |
| BRX | 22.10▼ | -0.05 (-0.23%) | 22.75 | 22.01 | 3,723,320 |
| BRZE | 41.90▼ | -1.34 (-3.10%) | 43.12 | 41.85 | 1,112,220 |
| BRZU | 78.06▼ | -3.78 (-4.62%) | 80.255 | 77.93 | 14,296 |
| BSAC | 17.98▼ | -0.50 (-2.71%) | 18.68 | 17.97 | 575,817 |
| BSBK | 6.70▼ | -0.07 (-1.03%) | 6.7282 | 6.60 | 4,307 |
| BSBR | 5.56▲ | +0.13 (+2.39%) | 5.68 | 5.55 | 1,014,190 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.405 | 20.39 | 1,117,613 |
| BSCQ | 19.085▼ | -0.025 (-0.13%) | 19.10 | 19.08 | 654,643 |
| BSCR | 19.06▼ | -0.03 (-0.16%) | 19.08 | 19.05 | 280,086 |
| BSCS | 19.72▼ | -0.05 (-0.25%) | 19.7486 | 19.71 | 303,221 |
| BSCT | 17.91▼ | -0.055 (-0.31%) | 17.94 | 17.90 | 545,472 |
| BSCU | 15.96▼ | -0.07 (-0.44%) | 16.005 | 15.96 | 265,300 |
| BSCV | 15.67▼ | -0.07 (-0.44%) | 15.72 | 15.65 | 88,365 |
| BSCW | 19.647▼ | -0.093 (-0.47%) | 19.74 | 19.645 | 130,700 |
| BSCX | 20.22▼ | -0.09 (-0.44%) | 20.285 | 20.20 | 84,896 |
| BSET | 13.98▼ | -0.12 (-0.85%) | 14.18 | 13.75 | 15,396 |
| BSFC | 0.0557▼ | -0.0028 (-4.79%) | 0.059 | 0.0541 | 2,686,809 |
| BSIG | 22.24▼ | -0.33 (-1.46%) | 22.77 | 22.21 | 298,247 |
| BSJO | 22.705▼ | -0.015 (-0.07%) | 22.72 | 22.69 | 124,234 |
| BSJP | 22.87▼ | -0.04 (-0.17%) | 22.90 | 22.86 | 270,865 |
| BSJQ | 22.9887▼ | -0.0713 (-0.31%) | 23.05 | 22.9887 | 59,924 |
| BSJR | 21.93▼ | -0.095 (-0.43%) | 22.00 | 21.93 | 30,231 |
| BSJS | 21.30▼ | -0.13 (-0.61%) | 21.43 | 21.29 | 90,800 |
| BSJT | 20.78▼ | -0.08 (-0.38%) | 20.93 | 20.78 | 5,423 |
| BSJU | 25.201▼ | -0.159 (-0.63%) | 25.34 | 25.201 | 3,300 |
| BSJV | 25.61▼ | -0.092 (-0.36%) | 25.84 | 25.60 | 1,562 |
| BSL | 14.11▼ | -0.03 (-0.21%) | 14.18 | 14.00 | 87,300 |
| BSMP | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 41,974 |
| BSMQ | 23.42▼ | -0.02 (-0.09%) | 23.45 | 23.42 | 40,739 |
| BSMR | 23.4452▼ | -0.0148 (-0.06%) | 23.46 | 23.4373 | 13,226 |
| BSMS | 23.21▼ | -0.0165 (-0.07%) | 23.23 | 23.2068 | 7,688 |
| BSMT | 22.89▼ | -0.05 (-0.22%) | 22.92 | 22.88 | 13,391 |
| BSMU | 21.74▼ | -0.04 (-0.18%) | 21.76 | 21.731 | 19,000 |
| BSMV | 20.9353▼ | -0.0547 (-0.26%) | 20.96 | 20.92 | 13,485 |
| BSMW | 25.02▼ | -0.11 (-0.44%) | 25.1599 | 25.02 | 2,945 |
| BSR | 26.4994▼ | -0.3833 (-1.43%) | 26.4994 | 26.4994 | 20 |
| BSSX | 25.71▲ | +0.07 (+0.27%) | 25.7299 | 25.67 | 3,514 |
| BST | 34.71▼ | -0.29 (-0.83%) | 35.18 | 34.70 | 94,400 |