Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVDA | 0.949▲ | +0.069 (+7.84%) | 0.949 | 0.882 | 107,187 |
| IVOL | 18.90▼ | -0.06 (-0.32%) | 18.97 | 18.86 | 344,005 |
| IVRS | 32.5227▼ | -0.6133 (-1.85%) | 32.855 | 32.5227 | 181 |
| IVVD | 1.74 | +0.00 (+0.00%) | 1.90 | 1.72 | 3,905,890 |
| IWF | 467.48▲ | +1.53 (+0.33%) | 469.315 | 464.26 | 1,695,996 |
| IWFG | 51.802▲ | +0.114 (+0.22%) | 52.05 | 51.802 | 211 |
| IWLG | 52.7993▲ | +0.2603 (+0.50%) | 52.95 | 52.57 | 41,165 |
| IWMY | 20.14▲ | +0.14 (+0.70%) | 20.29 | 19.89 | 115,952 |
| IWP | 136.15▲ | +0.50 (+0.37%) | 136.67 | 135.205 | 875,822 |
| IWY | 273.22▲ | +0.92 (+0.34%) | 274.2517 | 271.36 | 270,260 |
| IXHL | 0.2956▼ | -0.0144 (-4.65%) | 0.31 | 0.28 | 12,096,371 |
| IYH | 65.27▲ | +0.30 (+0.46%) | 65.44 | 64.82 | 4,282,244 |
| IYW | 199.62▲ | +1.25 (+0.63%) | 200.825 | 197.665 | 955,381 |
| IZEA | 3.60▲ | +0.08 (+2.27%) | 3.6849 | 3.50 | 68,857 |
| IZM | 1.07▼ | -0.28 (-20.74%) | 1.385 | 1.0201 | 135,252 |
| JABS | 50.184▲ | +0.087 (+0.17%) | 50.195 | 50.17 | 2,780 |
| JAGX | 0.6401▼ | -0.0345 (-5.11%) | 0.6831 | 0.6401 | 388,019 |
| JANX | 13.99▲ | +0.28 (+2.04%) | 13.995 | 13.44 | 1,067,978 |
| JAPN | 24.3389▼ | -0.1651 (-0.67%) | 24.42 | 24.25 | 6,646 |
| JAZZ | 167.29▲ | +2.80 (+1.70%) | 168.81 | 164.79 | 786,565 |
| JBDI | 0.73▲ | +0.13 (+21.67%) | 0.78 | 0.63 | 110,426 |
| JBGS | 16.44▼ | -0.40 (-2.38%) | 16.93 | 16.36 | 643,745 |
| JBND | 53.92▼ | -0.20 (-0.37%) | 54.01 | 53.885 | 750,698 |
| JCAP | 21.67▲ | +0.30 (+1.40%) | 21.87 | 21.27 | 396,489 |
| JCHI | 55.8675▼ | -0.3795 (-0.67%) | 55.8675 | 55.8075 | 1,286 |
| JCSE | 1.23▼ | -0.07 (-5.38%) | 1.3763 | 1.17 | 39,700 |
| JCTC | 1.98▲ | +0.07 (+3.66%) | 2.01 | 1.79 | 5,800 |
| JD | 28.53▲ | +0.05 (+0.18%) | 28.715 | 28.18 | 7,568,518 |
| JDST | 2.02 | +0.00 (+0.00%) | 2.13 | 1.90 | 104,696,952 |
| JEF | 60.37▼ | -0.81 (-1.32%) | 61.84 | 59.98 | 2,602,221 |
| JELD | 2.56▼ | -0.16 (-5.88%) | 2.748 | 2.56 | 918,857 |
| JEM | 0.16▲ | +0.001 (+0.63%) | 0.17 | 0.1598 | 457,115 |
| JFBR | 0.5978▲ | +0.0308 (+5.43%) | 0.65 | 0.5673 | 3,189,075 |
| JFIN | 6.63▲ | +0.03 (+0.45%) | 6.80 | 6.45 | 83,758 |
| JFR | 7.84▼ | -0.03 (-0.38%) | 7.93 | 7.8214 | 1,839,559 |
| JFU | 4.6701▼ | -0.9299 (-16.61%) | 5.6107 | 4.67 | 10,325 |
| JGRO | 91.57▲ | +0.30 (+0.33%) | 91.92 | 90.86 | 555,915 |
| JGRW | 26.80▲ | +0.03 (+0.11%) | 26.92 | 26.80 | 82,253 |
| JHAC | 14.9226▲ | +0.0146 (+0.10%) | 14.94 | 14.88 | 1,351 |
| JHCB | 21.53 | +0.00 (+0.00%) | 21.57 | 21.51 | 17,877 |
| JHCP | 25.3948▼ | -0.0412 (-0.16%) | 25.41 | 25.3948 | 6,808 |
| JHCR | 25.3748▼ | -0.0432 (-0.17%) | 25.3748 | 25.3748 | 211 |
| JHHY | 25.92▲ | +0.023 (+0.09%) | 25.92 | 25.88 | 10,328 |
| JHI | 13.74▲ | +0.02 (+0.15%) | 13.83 | 13.65 | 23,482 |
| JHLN | 24.79▲ | +0.105 (+0.43%) | 24.79 | 24.79 | 42 |
| JHMB | 22.20▼ | -0.0203 (-0.09%) | 22.24 | 22.19 | 54,669 |
| JIII | 50.428▲ | +0.016 (+0.03%) | 50.5899 | 50.39 | 9,897 |
| JKHY | 179.18▼ | -0.03 (-0.02%) | 182.37 | 178.42 | 1,011,016 |
| JKS | 25.40▼ | -0.23 (-0.90%) | 25.74 | 24.935 | 383,200 |
| JL | 3.61▼ | -0.02 (-0.55%) | 3.6499 | 3.5972 | 3,184 |
| JLQD | 41.9655▼ | -0.0695 (-0.17%) | 41.975 | 41.9655 | 219 |
| JMBS | 45.63▼ | -0.12 (-0.26%) | 45.7173 | 45.59 | 891,096 |
| JMIA | 12.36▼ | -1.01 (-7.55%) | 13.60 | 12.25 | 3,446,016 |
| JMID | 29.505▲ | +0.17 (+0.58%) | 29.54 | 29.50 | 95,759 |
| JMTG | 50.92▼ | -0.20 (-0.39%) | 50.98 | 50.8845 | 304,973 |
| JOBY | 10.56▼ | -0.01 (-0.09%) | 10.74 | 10.39 | 41,443,617 |
| JOYY | 64.62▲ | +0.27 (+0.42%) | 65.01 | 64.02 | 312,144 |
| JPIE | 46.29▼ | -0.195 (-0.42%) | 46.30 | 46.27 | 1,822,805 |
| JPM | 308.14▲ | +2.25 (+0.74%) | 309.30 | 301.37 | 9,839,360 |
| JPMB | 40.241▼ | -0.1978 (-0.49%) | 40.29 | 40.241 | 4,082 |
| JPMO | 14.96▲ | +0.065 (+0.44%) | 15.00 | 14.8101 | 36,286 |
| JPST | 50.61▼ | -0.17 (-0.33%) | 50.62 | 50.60 | 8,956,582 |
| JRE | 23.6746▼ | -0.1874 (-0.79%) | 23.7652 | 23.6746 | 324 |
| JRI | 13.15▲ | +0.07 (+0.54%) | 13.19 | 13.03 | 193,568 |
| JRS | 7.70▼ | -0.10 (-1.28%) | 7.83 | 7.69 | 132,146 |
| JRSH | 3.06 | +0.00 (+0.00%) | 3.1012 | 3.05 | 46,243 |
| JSCP | 47.5068▼ | -0.1882 (-0.39%) | 47.5269 | 47.4901 | 110,786 |
| JSPR | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.47 | 255,137 |
| JTAI | 0.19▲ | +0.042 (+28.38%) | 0.2563 | 0.1445 | 183,087,442 |
| JTEK | 88.35▲ | +0.30 (+0.34%) | 89.385 | 87.85 | 186,078 |
| JUNS | 0.59▲ | +0.062 (+11.74%) | 0.6025 | 0.52 | 189,254 |
| JVA | 2.94▼ | -0.25 (-7.84%) | 3.24 | 2.93 | 144,233 |
| JWEL | 2.1498▲ | +0.1298 (+6.43%) | 2.28 | 2.03 | 16,784 |
| JXG | 4.17▲ | +0.05 (+1.21%) | 4.30 | 4.12 | 10,202 |
| JYD | 2.90▼ | -0.396 (-12.01%) | 3.24 | 2.8425 | 559,281 |
| JZ | 0.7801▼ | -0.0449 (-5.44%) | 0.85 | 0.78 | 11,255 |
| JZXN | 1.20▼ | -0.09 (-6.98%) | 1.30 | 1.17 | 176,127 |
| KALA | 0.5275▼ | -0.0025 (-0.47%) | 0.5429 | 0.5047 | 280,573 |
| KAPA | 0.6675▲ | +0.0035 (+0.53%) | 0.6799 | 0.6555 | 92,516 |
| KARS | 30.99▼ | -0.27 (-0.86%) | 31.14 | 30.90 | 6,674 |
| KBA | 30.45▼ | -0.35 (-1.14%) | 30.5643 | 30.43 | 151,298 |
| KBAB | 18.2087▼ | -0.3013 (-1.63%) | 18.32 | 17.95 | 6,319 |
| KBDC | 14.02▼ | -0.15 (-1.06%) | 14.25 | 13.745 | 690,576 |
| KBH | 57.56▲ | +0.02 (+0.03%) | 58.22 | 56.80 | 712,185 |
| KBR | 42.52▼ | -0.29 (-0.68%) | 42.94 | 42.115 | 1,463,114 |
| KBSX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 7,160 |
| KBUF | 31.1948▼ | -0.1182 (-0.38%) | 31.1948 | 31.07 | 843 |
| KBWD | 13.88▼ | -0.03 (-0.22%) | 13.975 | 13.72 | 475,942 |
| KBWP | 123.6563▼ | -0.0238 (-0.02%) | 124.8289 | 123.27 | 7,653 |
| KCAI | 30.247▼ | -0.1335 (-0.44%) | 30.247 | 30.1238 | 518 |
| KCCA | 15.2155▲ | +0.0015 (+0.01%) | 15.28 | 15.0908 | 28,397 |
| KCSH | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.065 | 34 |
| KD | 23.31▲ | +0.31 (+1.35%) | 23.75 | 22.78 | 2,321,506 |
| KDP | 27.47▲ | +0.03 (+0.11%) | 27.59 | 27.23 | 8,478,805 |
| KDRN | 23.31▲ | +0.0014 (+0.01%) | 23.31 | 23.31 | 3 |
| KEUA | 27.2555▲ | +0.6595 (+2.48%) | 27.2555 | 26.89 | 785 |
| KGRN | 26.93▼ | -0.29 (-1.07%) | 27.0069 | 26.701 | 65,041 |
| KHC | 23.50▼ | -0.24 (-1.01%) | 23.79 | 23.26 | 11,861,967 |
| KIDS | 17.29▼ | -0.17 (-0.97%) | 17.78 | 17.26 | 106,773 |
| KIDZ | 0.17▲ | +0.0007 (+0.41%) | 0.1841 | 0.1631 | 726,013 |