Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAE | 33.24▼ | -1.165 (-3.39%) | 34.09 | 33.145 | 2,541,490 |
| DFAI | 37.65▼ | -1.11 (-2.86%) | 38.61 | 37.4703 | 2,183,224 |
| DFAR | 23.46▼ | -0.785 (-3.24%) | 24.24 | 23.37 | 4,934,142 |
| DFAS | 69.24▼ | -1.18 (-1.68%) | 70.38 | 68.82 | 787,906 |
| DFAT | 60.34▼ | -0.77 (-1.26%) | 61.155 | 59.9499 | 531,933 |
| DFAU | 44.90▼ | -0.68 (-1.49%) | 45.47 | 44.66 | 833,855 |
| DFAW | 72.64▼ | -1.38 (-1.86%) | 73.721 | 72.2001 | 97,775 |
| DFAX | 32.98▼ | -1.01 (-2.97%) | 33.79 | 32.855 | 1,377,419 |
| DFCA | 50.01▼ | -0.191 (-0.38%) | 50.0999 | 49.9913 | 39,978 |
| DFCF | 42.09▼ | -0.38 (-0.89%) | 42.3299 | 42.08 | 1,742,716 |
| DFDV | 4.09▼ | -0.11 (-2.62%) | 4.31 | 3.92 | 1,034,634 |
| DFE | 69.555▼ | -2.089 (-2.92%) | 70.95 | 69.215 | 14,407 |
| DFEM | 33.99▼ | -1.175 (-3.34%) | 34.84 | 33.905 | 1,345,333 |
| DFEN | 67.28▼ | -4.88 (-6.76%) | 72.595 | 65.39 | 252,620 |
| DFEV | 35.26▼ | -1.10 (-3.03%) | 36.005 | 35.11 | 253,229 |
| DFGP | 53.535▼ | -0.54 (-1.00%) | 53.855 | 53.51 | 129,359 |
| DFGR | 26.50▼ | -0.83 (-3.04%) | 27.29 | 26.4099 | 345,146 |
| DFGX | 52.095▼ | -0.4571 (-0.87%) | 52.38 | 52.0901 | 167,056 |
| DFH | 13.82▼ | -0.28 (-1.99%) | 14.18 | 13.58 | 1,580,830 |
| DFII | 13.79▲ | +0.0159 (+0.12%) | 13.94 | 13.66 | 11,507 |
| DFIN | 46.48▼ | -0.48 (-1.02%) | 47.23 | 46.22 | 149,806 |
| DFIP | 41.70▼ | -0.31 (-0.74%) | 41.87 | 41.68 | 68,879 |
| DFIV | 50.80▼ | -1.31 (-2.51%) | 51.99 | 50.52 | 2,393,507 |
| DFJ | 98.17▼ | -2.63 (-2.61%) | 100.555 | 97.655 | 44,533 |
| DFLI | 2.02▼ | -0.035 (-1.70%) | 2.14 | 1.99 | 381,326 |
| DFLV | 35.25▼ | -0.26 (-0.73%) | 35.59 | 35.095 | 1,190,794 |
| DFNM | 48.06▼ | -0.265 (-0.55%) | 48.28 | 48.06 | 164,856 |
| DFNS | 0.955▼ | -0.115 (-10.75%) | 0.99 | 0.9304 | 1,608,106 |
| DFP | 20.24▼ | -0.36 (-1.75%) | 20.67 | 20.19 | 61,218 |
| DFSB | 51.3498▼ | -0.4652 (-0.90%) | 51.6305 | 51.32 | 35,959 |
| DFSD | 47.81▼ | -0.19 (-0.40%) | 47.9173 | 47.80 | 597,489 |
| DFSE | 41.64▼ | -1.317 (-3.07%) | 42.7116 | 41.625 | 22,216 |
| DFSI | 41.07▼ | -1.2108 (-2.86%) | 42.00 | 40.94 | 33,138 |
| DFSU | 40.79▼ | -0.58 (-1.40%) | 41.31 | 40.62 | 61,603 |
| DFSV | 33.77▼ | -0.41 (-1.20%) | 34.26 | 33.55 | 2,591,450 |
| DFTT | 24.384▼ | -0.5024 (-2.02%) | 24.384 | 24.384 | 100 |
| DFUS | 70.74▼ | -1.06 (-1.48%) | 71.72 | 70.34 | 1,866,632 |
| DFUV | 47.81▼ | -0.46 (-0.95%) | 48.34 | 47.58 | 847,735 |
| DFVE | 31.7849▼ | -0.4496 (-1.39%) | 32.0897 | 31.77 | 6,611 |
| DFVX | 74.06▼ | -0.84 (-1.12%) | 74.5599 | 73.98 | 14,939 |
| DG | 124.52▲ | +1.07 (+0.87%) | 124.85 | 122.70 | 4,147,570 |
| DGCB | 53.69▼ | -0.5281 (-0.97%) | 54.01 | 53.65 | 33,269 |
| DGICA | 16.87▼ | -0.02 (-0.12%) | 17.25 | 16.64 | 257,668 |
| DGIN | 31.6335▼ | -0.355 (-1.11%) | 32.12 | 31.6335 | 5,213 |
| DGLO | 21.73▼ | -0.2899 (-1.32%) | 21.88 | 21.69 | 4,926 |
| DGNX | 0.55▼ | -0.0033 (-0.60%) | 0.5679 | 0.5416 | 971,730 |
| DGRE | 32.515▼ | -1.175 (-3.49%) | 32.90 | 32.36 | 10,540 |
| DGRO | 68.95▼ | -0.60 (-0.86%) | 69.72 | 68.6806 | 4,408,866 |
| DGRS | 51.4217▼ | -0.5553 (-1.07%) | 52.10 | 51.195 | 30,981 |
| DGRW | 87.22▼ | -1.04 (-1.18%) | 88.185 | 86.835 | 1,782,237 |
| DGS | 58.76▼ | -1.5319 (-2.54%) | 59.99 | 58.64 | 177,861 |
| DGT | 165.55▼ | -3.41 (-2.02%) | 168.56 | 164.95 | 13,528 |
| DGX | 195.26▲ | +1.10 (+0.57%) | 196.83 | 192.79 | 2,030,043 |
| DGXX | 2.33▼ | -0.08 (-3.32%) | 2.40 | 2.235 | 1,790,738 |
| DH | 1.13▲ | +0.1305 (+13.06%) | 1.15 | 1.03 | 1,227,562 |
| DHF | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.33 | 124,390 |
| DHI | 133.12▼ | -4.86 (-3.52%) | 137.765 | 131.76 | 6,726,734 |
| DHLX | 12.80▼ | -0.0291 (-0.23%) | 12.855 | 12.74 | 30,582 |
| DHR | 189.35▼ | -0.76 (-0.40%) | 191.28 | 187.97 | 5,549,431 |
| DHS | 106.14▼ | -0.86 (-0.80%) | 107.16 | 105.9504 | 85,450 |
| DHSB | 25.6234▼ | -0.0969 (-0.38%) | 25.65 | 25.54 | 3,446 |
| DHY | 1.85▼ | -0.035 (-1.86%) | 1.88 | 1.84 | 333,700 |
| DIA | 455.89▼ | -5.17 (-1.12%) | 460.57 | 453.542 | 10,542,722 |
| DIAL | 17.995▼ | -0.1701 (-0.94%) | 18.11 | 17.98 | 24,432 |
| DIAX | 14.03▼ | -0.24 (-1.68%) | 14.25 | 14.01 | 113,652 |
| DIBS | 5.38▼ | -0.11 (-2.00%) | 5.59 | 5.36 | 166,138 |
| DIEM | 34.7942▼ | -1.1068 (-3.08%) | 35.47 | 34.69 | 27,988 |
| DIM | 79.9346▼ | -2.4576 (-2.98%) | 81.57 | 79.53 | 3,448 |
| DIME | 8.715▼ | -0.02 (-0.23%) | 8.80 | 8.61 | 841 |
| DIN | 28.42▼ | -0.78 (-2.67%) | 29.35 | 28.41 | 507,400 |
| DIS | 99.51▲ | +0.31 (+0.31%) | 100.025 | 98.39 | 27,543,066 |
| DISO | 10.125▼ | -0.0288 (-0.28%) | 10.22 | 10.07 | 4,428 |
| DIV | 18.63▼ | -0.39 (-2.05%) | 19.03 | 18.57 | 199,240 |
| DIVD | 39.7871▼ | -0.5979 (-1.48%) | 39.85 | 39.73 | 1,245 |
| DIVE | 23.7487▼ | -0.2183 (-0.91%) | 23.91 | 23.7487 | 408 |
| DIVG | 33.7324▼ | -0.3606 (-1.06%) | 34.17 | 33.73 | 2,516 |
| DIVI | 38.42▼ | -1.25 (-3.15%) | 39.4315 | 38.22 | 251,922 |
| DIVL | 23.827▼ | -0.197 (-0.82%) | 23.827 | 23.827 | 100 |
| DIVO | 44.34▼ | -0.33 (-0.74%) | 44.7758 | 44.215 | 1,285,179 |
| DIVP | 25.6317▼ | -0.2005 (-0.78%) | 25.86 | 25.615 | 11,034 |
| DIVS | 30.0197▼ | -0.6703 (-2.18%) | 30.23 | 30.0197 | 736 |
| DIVY | 26.5586▼ | -0.3367 (-1.25%) | 26.75 | 26.5586 | 989 |
| DIVZ | 36.8431▼ | -0.3269 (-0.88%) | 37.18 | 36.83 | 43,337 |
| DJCO | 470.49▼ | -10.17 (-2.12%) | 480.43 | 460.00 | 132,999 |
| DJD | 59.35▼ | -0.33 (-0.55%) | 59.895 | 59.18 | 146,340 |
| DJIA | 21.00▼ | -0.16 (-0.76%) | 21.14 | 20.89 | 173,413 |
| DJT | 8.58▼ | -0.08 (-0.92%) | 8.695 | 8.305 | 5,851,303 |
| DKI | 0.3801▼ | -0.0069 (-1.78%) | 0.40 | 0.3801 | 33,378 |
| DKNG | 23.67▼ | -1.24 (-4.98%) | 24.91 | 23.565 | 14,996,483 |
| DKS | 190.01▼ | -3.03 (-1.57%) | 192.42 | 188.42 | 1,311,692 |
| DLB | 60.33▼ | -1.18 (-1.92%) | 61.37 | 59.89 | 1,527,447 |
| DLHC | 5.62▼ | -0.08 (-1.40%) | 5.80 | 5.62 | 5,762 |
| DLN | 88.17▼ | -0.97 (-1.09%) | 89.255 | 87.875 | 210,245 |
| DLO | 12.14▼ | -0.39 (-3.11%) | 12.58 | 12.07 | 1,794,622 |
| DLPN | 1.52▼ | -0.07 (-4.40%) | 1.60 | 1.51 | 12,718 |
| DLS | 79.644▼ | -2.276 (-2.78%) | 81.515 | 79.485 | 31,513 |
| DLTR | 105.92▲ | +0.36 (+0.34%) | 106.92 | 104.24 | 4,668,449 |
| DLX | 25.96▼ | -0.26 (-0.99%) | 26.29 | 25.65 | 994,798 |
| DLXY | 0.7127▲ | +0.005 (+0.71%) | 0.74 | 0.6935 | 159,769 |
| DLY | 13.55▼ | -0.22 (-1.60%) | 13.858 | 13.55 | 446,200 |