Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGD | 105.04▲ | +1.03 (+0.99%) | 105.42 | 104.90 | 185,201 |
| ESGU | 166.44▲ | +1.92 (+1.17%) | 166.72 | 165.86 | 371,093 |
| ESI | 33.16▲ | +1.06 (+3.30%) | 33.20 | 32.52 | 3,944,620 |
| ESIM | 28.98▲ | +0.30 (+1.05%) | 28.99 | 28.93 | 5,626 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| ESLG | 28.0838▲ | +0.2638 (+0.95%) | 28.13 | 28.075 | 4,081 |
| ESLT | 748.56▲ | +10.40 (+1.41%) | 753.71 | 744.22 | 63,124 |
| ESLV | 28.33▲ | +0.12 (+0.43%) | 28.38 | 28.28 | 5,892 |
| ESMV | 30.9862▲ | +0.1116 (+0.36%) | 30.9862 | 30.9701 | 1,549 |
| ESOA | 10.88▼ | -0.21 (-1.89%) | 11.29 | 10.85 | 93,768 |
| ESRT | 4.16▲ | +0.07 (+1.71%) | 4.21 | 4.07 | 4,487,300 |
| ESS | 270.80▼ | -0.54 (-0.20%) | 273.975 | 270.49 | 605,434 |
| ESSC | 29.3746▲ | +0.2365 (+0.81%) | 29.43 | 29.34 | 6,272 |
| ESTA | 69.56▼ | -1.60 (-2.25%) | 72.66 | 69.23 | 275,207 |
| ESUM | 30.22▲ | +0.27 (+0.90%) | 30.29 | 30.1875 | 17,088 |
| ETB | 15.43▲ | +0.16 (+1.05%) | 15.50 | 15.34 | 38,889 |
| ETD | 21.47▼ | -0.15 (-0.69%) | 22.08 | 21.405 | 553,472 |
| ETEC | 24.7102▲ | +0.3212 (+1.32%) | 24.73 | 24.7102 | 357 |
| ETFT | 9.8698▲ | +0.0298 (+0.30%) | 9.8698 | 9.84 | 550 |
| ETG | 23.07▲ | +0.24 (+1.05%) | 23.3937 | 22.9331 | 49,302 |
| ETHD | 30.51▼ | -1.01 (-3.20%) | 30.96 | 29.58 | 573,531 |
| ETHO | 79.6013▲ | +0.6455 (+0.82%) | 80.13 | 79.6013 | 1,508 |
| ETJ | 8.18▲ | +0.06 (+0.74%) | 8.23 | 8.1175 | 126,631 |
| ETN | 409.46▲ | +11.66 (+2.93%) | 418.86 | 408.73 | 2,601,832 |
| ETO | 30.43▲ | +0.20 (+0.66%) | 30.9099 | 29.9001 | 28,383 |
| ETOR | 27.93▼ | -0.32 (-1.13%) | 28.87 | 27.82 | 832,912 |
| ETR | 103.31▲ | +0.99 (+0.97%) | 103.419 | 102.005 | 2,593,316 |
| ETSY | 72.34▼ | -1.12 (-1.52%) | 74.965 | 71.895 | 2,907,458 |
| ETW | 9.59▲ | +0.03 (+0.31%) | 9.7099 | 9.59 | 232,987 |
| ETX | 17.75▼ | -0.14 (-0.78%) | 17.955 | 17.65 | 19,386 |
| ETY | 13.95▲ | +0.06 (+0.43%) | 14.1087 | 13.92 | 338,010 |
| EU | 0.9847▲ | +0.1047 (+11.90%) | 0.9866 | 0.904 | 12,011,258 |
| EUDG | 38.6217▲ | +0.334 (+0.87%) | 38.87 | 38.58 | 11,857 |
| EUM | 15.80▼ | -0.28 (-1.74%) | 15.825 | 15.7724 | 27,234 |
| EURK | 11.49 | +0.00 (+0.00%) | 11.49 | 11.31 | 1,460 |
| EURL | 46.01▲ | +0.60 (+1.32%) | 46.50 | 45.98 | 20,377 |
| EUSA | 113.53▲ | +0.65 (+0.58%) | 114.0397 | 113.39 | 57,054 |
| EUSB | 42.335▲ | +0.205 (+0.49%) | 42.335 | 42.265 | 20,228 |
| EVC | 7.77▼ | -0.12 (-1.52%) | 8.23 | 7.76 | 1,131,700 |
| EVCM | 7.68▼ | -0.27 (-3.40%) | 8.02 | 7.55 | 176,626 |
| EVER | 22.89▼ | -0.45 (-1.93%) | 23.68 | 22.86 | 834,359 |
| EVEX | 2.06▲ | +0.07 (+3.52%) | 2.12 | 2.02 | 932,748 |
| EVF | 4.86▼ | -0.01 (-0.21%) | 4.895 | 4.86 | 125,451 |
| EVG | 10.28▲ | +0.07 (+0.69%) | 10.4099 | 10.22 | 21,033 |
| EVGN | 0.5033▲ | +0.0033 (+0.66%) | 0.5047 | 0.4862 | 30,548 |
| EVGO | 1.47▲ | +0.08 (+5.76%) | 1.48 | 1.41 | 3,126,014 |
| EVH | 3.67▼ | -0.07 (-1.87%) | 3.79 | 3.635 | 1,857,808 |
| EVHY | 51.665▲ | +0.13 (+0.25%) | 51.67 | 51.635 | 1,633 |
| EVIM | 51.28▲ | +0.08 (+0.16%) | 51.35 | 51.255 | 74,150 |
| EVLV | 5.04▼ | -0.005 (-0.10%) | 5.15 | 5.01 | 1,855,524 |
| EVMN | 9.37 | +0.00 (+0.00%) | 9.67 | 9.35 | 405,076 |
| EVMO | 48.89▲ | +0.12 (+0.25%) | 48.95 | 48.84 | 130,995 |
| EVMT | 17.76▲ | +0.22 (+1.25%) | 17.76 | 17.76 | 322 |
| EVN | 10.28▲ | +0.13 (+1.28%) | 10.33 | 10.22 | 104,569 |
| EVNT | 12.22▲ | +0.02 (+0.16%) | 12.40 | 12.15 | 3,192 |
| EVO | 1.67▲ | +0.04 (+2.45%) | 1.6799 | 1.62 | 21,489 |
| EVPF | 49.2984▲ | +0.184 (+0.37%) | 49.34 | 49.2984 | 673 |
| EVR | 262.61▲ | +0.78 (+0.30%) | 268.72 | 262.47 | 533,035 |
| EVRG | 80.84▲ | +0.45 (+0.56%) | 81.21 | 80.50 | 2,355,991 |
| EVSB | 50.80 | +0.00 (+0.00%) | 50.82 | 50.76 | 92,743 |
| EVSD | 50.355▲ | +0.08 (+0.16%) | 50.36 | 50.32 | 197,673 |
| EVSM | 49.73▲ | +0.03 (+0.06%) | 49.76 | 49.69 | 118,621 |
| EVT | 27.97▲ | +0.26 (+0.94%) | 28.2222 | 27.8101 | 81,520 |
| EVTC | 28.22▼ | -0.07 (-0.25%) | 28.6085 | 27.82 | 330,130 |
| EVTL | 0.6042▲ | +0.0009 (+0.15%) | 0.65 | 0.5956 | 3,920,010 |
| EVTR | 49.43▲ | +0.28 (+0.57%) | 49.47 | 49.35 | 520,779 |
| EVV | 8.72▲ | +0.06 (+0.69%) | 8.72 | 8.6542 | 935,242 |
| EVX | 39.7245▲ | +0.0845 (+0.21%) | 40.20 | 39.70 | 9,688 |
| EVYM | 48.5043▲ | +0.2734 (+0.57%) | 48.5043 | 48.485 | 1,255 |
| EW | 88.25▼ | -1.03 (-1.15%) | 89.5788 | 88.00 | 3,880,089 |
| EWA | 29.13▲ | +0.64 (+2.25%) | 29.14 | 28.97 | 2,627,658 |
| EWBC | 125.79▼ | -0.39 (-0.31%) | 128.035 | 125.7175 | 903,191 |
| EWC | 60.41▲ | +0.55 (+0.92%) | 60.60 | 60.155 | 917,344 |
| EWD | 51.58▲ | +0.53 (+1.04%) | 52.02 | 51.52 | 85,563 |
| EWG | 42.69▲ | +0.26 (+0.61%) | 42.96 | 42.665 | 537,640 |
| EWH | 22.52▲ | +0.24 (+1.08%) | 22.56 | 22.49 | 1,220,523 |
| EWI | 61.18▲ | +0.59 (+0.97%) | 61.345 | 61.11 | 75,059 |
| EWL | 60.34▲ | +0.29 (+0.48%) | 60.67 | 60.25 | 220,104 |
| EWM | 27.49▲ | +0.03 (+0.11%) | 27.49 | 27.355 | 238,137 |
| EWN | 66.73▲ | +0.50 (+0.75%) | 67.15 | 66.64 | 34,613 |
| EWQ | 44.41▲ | +0.26 (+0.59%) | 44.645 | 44.3201 | 306,957 |
| EWV | 15.9484▼ | -0.3316 (-2.04%) | 15.9484 | 15.7958 | 5,919 |
| EWW | 74.29▲ | +1.40 (+1.92%) | 74.50 | 73.795 | 1,056,776 |
| EXC | 42.64▲ | +0.20 (+0.47%) | 42.72 | 42.235 | 5,585,148 |
| EXE | 88.33▼ | -0.41 (-0.46%) | 88.88 | 87.85 | 2,823,334 |
| EXEQ | 26.9657▲ | +0.1934 (+0.72%) | 26.9657 | 26.9657 | 17 |
| EXG | 9.59▲ | +0.08 (+0.84%) | 9.70 | 9.5517 | 294,711 |
| EXI | 192.52▲ | +1.28 (+0.67%) | 194.57 | 192.3502 | 52,470 |
| EXP | 177.74▼ | -1.70 (-0.95%) | 182.77 | 177.41 | 351,098 |
| EXPE | 284.55▼ | -2.42 (-0.84%) | 292.39 | 280.85 | 1,661,007 |
| EXR | 139.03▲ | +2.60 (+1.91%) | 139.14 | 137.65 | 1,163,885 |
| EXTR | 22.31▲ | +0.42 (+1.92%) | 22.92 | 22.24 | 1,746,731 |
| EXUS | 28.345▲ | +0.215 (+0.76%) | 28.4286 | 28.2181 | 11,136 |
| EXYN | 2.63▲ | +0.05 (+1.94%) | 2.74 | 2.63 | 64,971 |
| EYE | 16.87▲ | +0.42 (+2.55%) | 16.93 | 15.96 | 2,109,925 |
| EYEG | 34.1843▲ | +0.1798 (+0.53%) | 34.1843 | 34.1299 | 746 |
| EYPT | 3.99▲ | +0.54 (+15.65%) | 4.01 | 3.50 | 6,972,722 |
| EZGO | 0.8417▼ | -0.0719 (-7.87%) | 0.8551 | 0.8417 | 49,516 |
| EZM | 73.97▲ | +0.22 (+0.30%) | 74.71 | 73.97 | 30,207 |
| F | 13.61▲ | +0.26 (+1.95%) | 13.83 | 13.59 | 43,861,385 |