Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILDR | 32.21▼ | -0.76 (-2.31%) | 32.92 | 31.73 | 140,300 |
| ILMN | 135.43▼ | -5.70 (-4.04%) | 143.06 | 135.02 | 2,357,500 |
| ILPT | 5.37▲ | +0.04 (+0.75%) | 5.415 | 5.20 | 324,058 |
| ILS | 20.05▼ | -0.04 (-0.20%) | 20.09 | 20.05 | 30,185 |
| ILTB | 49.49▲ | +0.011 (+0.02%) | 49.505 | 49.3346 | 210,367 |
| IMAX | 35.64▲ | +0.51 (+1.45%) | 35.85 | 34.94 | 946,432 |
| IMCC | 1.21▼ | -0.07 (-5.47%) | 1.29 | 1.2035 | 17,625 |
| IMCR | 32.07▼ | -0.97 (-2.94%) | 33.485 | 31.41 | 385,901 |
| IMG | 0.6603▼ | -0.1117 (-14.47%) | 0.828 | 0.6521 | 305,619 |
| IMNN | 3.18 | +0.00 (+0.00%) | 3.3023 | 3.05 | 70,563 |
| IMPP | 3.49▼ | -0.01 (-0.29%) | 3.525 | 3.4311 | 425,868 |
| IMRA | 15.082▼ | -0.0625 (-0.41%) | 15.50 | 14.471 | 3,400 |
| IMRN | 0.8414▼ | -0.0596 (-6.61%) | 0.92 | 0.8361 | 31,635 |
| IMRX | 4.91▲ | +0.09 (+1.87%) | 5.02 | 4.67 | 1,195,177 |
| IMSR | 8.93▲ | +0.11 (+1.25%) | 9.221 | 8.38 | 2,205,400 |
| IMST | 11.26▼ | -0.36 (-3.10%) | 11.65 | 10.86 | 36,123 |
| IMTB | 44.085▼ | -0.025 (-0.06%) | 44.13 | 44.03 | 86,956 |
| IMTX | 9.95▼ | -0.04 (-0.40%) | 10.55 | 9.70 | 368,196 |
| INAB | 1.99▲ | +0.03 (+1.53%) | 2.09 | 1.95 | 61,132 |
| INCO | 63.11▼ | -0.50 (-0.79%) | 63.40 | 62.86 | 82,730 |
| INCR | 0.939 | +0.00 (+0.00%) | 0.98 | 0.92 | 39,195 |
| INCY | 100.92▼ | -1.75 (-1.70%) | 104.41 | 100.72 | 1,552,576 |
| INDE | 28.998▼ | -0.1584 (-0.54%) | 29.25 | 28.90 | 1,500 |
| INDH | 41.4276▼ | -0.6156 (-1.46%) | 41.94 | 41.4276 | 4,466 |
| INDI | 3.87▼ | -0.09 (-2.27%) | 4.01 | 3.565 | 3,401,022 |
| INDL | 54.63▼ | -0.28 (-0.51%) | 55.41 | 54.24 | 92,499 |
| INDP | 1.85▼ | -0.16 (-7.96%) | 2.0634 | 1.77 | 69,830 |
| INDY | 48.30▼ | -0.08 (-0.17%) | 48.6899 | 48.1348 | 295,471 |
| INEO | 0.5156▼ | -0.0067 (-1.28%) | 0.5696 | 0.5001 | 12,033 |
| INFU | 8.29▲ | +0.05 (+0.61%) | 8.3865 | 7.97 | 171,713 |
| INFY | 17.32▼ | -1.02 (-5.56%) | 18.23 | 17.17 | 29,449,200 |
| INGM | 21.15▼ | -0.26 (-1.21%) | 21.63 | 21.01 | 580,559 |
| INGN | 5.95▼ | -0.05 (-0.83%) | 6.11 | 5.88 | 114,996 |
| INKT | 11.22▼ | -0.40 (-3.44%) | 11.6398 | 10.99 | 12,162 |
| INLF | 0.5425▲ | +0.1174 (+27.62%) | 0.6799 | 0.4622 | 28,009,278 |
| INLX | 8.21▲ | +0.0024 (+0.03%) | 8.21 | 8.21 | 0 |
| INM | 1.06▼ | -0.04 (-3.64%) | 1.1196 | 1.03 | 97,989 |
| INMB | 1.55▼ | -0.03 (-1.90%) | 1.58 | 1.479 | 282,011 |
| INN | 4.39▼ | -0.03 (-0.68%) | 4.495 | 4.32 | 457,195 |
| INO | 1.69▼ | -0.01 (-0.59%) | 1.78 | 1.66 | 1,224,601 |
| INOD | 54.39▼ | -0.79 (-1.43%) | 58.57 | 51.78 | 1,744,008 |
| INQQ | 13.736▼ | -0.014 (-0.10%) | 13.96 | 13.72 | 78,800 |
| INSE | 8.88▼ | -0.31 (-3.37%) | 9.205 | 8.64 | 47,779 |
| INSG | 10.48▼ | -0.66 (-5.92%) | 11.58 | 10.23 | 180,021 |
| INSM | 157.16▲ | +3.18 (+2.07%) | 158.98 | 152.73 | 2,484,109 |
| INSP | 72.10▼ | -1.35 (-1.84%) | 74.18 | 71.21 | 1,375,700 |
| INTA | 29.31▼ | -4.33 (-12.87%) | 33.355 | 28.78 | 4,294,477 |
| INTG | 29.40▼ | -0.26 (-0.88%) | 30.45 | 29.02 | 4,200 |
| INTS | 0.3602▼ | -0.0065 (-1.77%) | 0.3706 | 0.35 | 867,692 |
| INTU | 434.09▼ | -53.03 (-10.89%) | 469.99 | 427.255 | 7,569,071 |
| INTZ | 0.9999▼ | -0.0401 (-3.86%) | 1.05 | 0.9012 | 194,781 |
| INUV | 1.81▼ | -0.06 (-3.21%) | 1.94 | 1.79 | 285,800 |
| INV | 3.28▲ | +0.01 (+0.31%) | 3.38 | 3.13 | 1,167,421 |
| INVE | 3.33▲ | +0.01 (+0.30%) | 3.43 | 3.29 | 61,102 |
| INVG | 25.682▲ | +0.0083 (+0.03%) | 25.682 | 25.682 | 100 |
| INVH | 26.18▼ | -0.07 (-0.27%) | 26.61 | 25.58 | 9,572,100 |
| INVN | 19.1827▼ | -0.945 (-4.70%) | 20.01 | 19.08 | 5,119 |
| INVZ | 0.9602▲ | +0.0066 (+0.69%) | 0.9954 | 0.91 | 2,468,764 |
| IOBT | 0.2764▼ | -0.0016 (-0.58%) | 0.2852 | 0.2621 | 1,919,170 |
| IONL | 22.94▲ | +0.05 (+0.22%) | 24.10 | 20.60 | 381,110 |
| IONQ | 38.47▼ | -0.09 (-0.23%) | 39.82 | 36.63 | 19,966,093 |
| IONR | 4.50▲ | +0.18 (+4.17%) | 4.70 | 4.42 | 41,892 |
| IONX | 14.92▼ | -0.07 (-0.47%) | 15.79 | 13.455 | 3,799,875 |
| IOPP | 26.6004▼ | -0.1714 (-0.64%) | 26.63 | 26.6004 | 325 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 24.65▼ | -1.76 (-6.66%) | 26.33 | 23.71 | 19,392,000 |
| IOTR | 2.99▼ | -0.37 (-11.01%) | 3.2995 | 2.92 | 96,445 |
| IOYY | 14.188▼ | -0.052 (-0.37%) | 14.35 | 14.01 | 56,200 |
| IPAY | 46.35▼ | -2.64 (-5.39%) | 47.95 | 46.15 | 45,817 |
| IPDN | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.08 | 168,425 |
| IPHA | 1.78▼ | -0.04 (-2.20%) | 1.84 | 1.7612 | 5,402 |
| IPM | 1.75▼ | -0.06 (-3.31%) | 1.80 | 1.73 | 12,100 |
| IPO | 43.82▼ | -0.51 (-1.15%) | 44.59 | 42.75 | 32,266 |
| IPST | 1.02▼ | -0.06 (-5.56%) | 1.113 | 1.00 | 63,700 |
| IPW | 3.71▼ | -0.26 (-6.55%) | 3.99 | 3.50 | 198,095 |
| IQ | 1.96▼ | -0.03 (-1.51%) | 2.00 | 1.895 | 9,261,866 |
| IQHI | 26.171▼ | -0.064 (-0.24%) | 26.23 | 26.04 | 1,800 |
| IQQQ | 44.4774▼ | -0.6907 (-1.53%) | 45.35 | 44.09 | 78,807 |
| IQST | 2.49▼ | -0.23 (-8.46%) | 2.74 | 2.4472 | 174,474 |
| IQV | 203.77▼ | -27.46 (-11.88%) | 233.48 | 201.55 | 4,933,300 |
| IRON | 79.71▼ | -0.94 (-1.17%) | 81.185 | 77.75 | 234,465 |
| IRT | 16.26▼ | -0.16 (-0.97%) | 16.59 | 16.11 | 3,982,900 |
| IRTC | 161.30▲ | +5.57 (+3.58%) | 162.265 | 155.11 | 752,402 |
| IRVH | 20.33▲ | +0.0348 (+0.17%) | 20.33 | 20.30 | 2,800 |
| ISHP | 37.5146▼ | -1.242 (-3.20%) | 37.5146 | 37.5146 | 34 |
| ISPC | 0.3327▼ | -0.0083 (-2.43%) | 0.339 | 0.3251 | 149,387 |
| ISRG | 478.88▼ | -17.85 (-3.59%) | 499.00 | 476.79 | 3,796,796 |
| ISTB | 48.68▼ | -0.01 (-0.02%) | 48.68 | 48.65 | 409,796 |
| IT | 160.16▼ | -42.24 (-20.87%) | 162.00 | 139.18 | 7,311,263 |
| ITP | 0.2168▲ | +0.0011 (+0.51%) | 0.221 | 0.212 | 58,914 |
| ITRG | 3.81▲ | +0.21 (+5.83%) | 3.90 | 3.655 | 3,283,700 |
| ITRM | 0.314▼ | -0.0215 (-6.41%) | 0.35 | 0.3047 | 406,539 |
| IUSB | 46.47▲ | +0.01 (+0.02%) | 46.49 | 46.42 | 3,019,565 |
| IUSG | 167.15▼ | -2.62 (-1.54%) | 170.38 | 165.5499 | 976,764 |
| IVDA | 0.5802▼ | -0.3688 (-38.86%) | 0.80 | 0.5001 | 1,337,613 |
| IVES | 31.67▼ | -0.71 (-2.19%) | 32.67 | 31.02 | 1,072,000 |
| IVOL | 18.86▼ | -0.04 (-0.21%) | 18.91 | 18.86 | 116,000 |
| IVRS | 31.1906▼ | -1.3321 (-4.10%) | 31.1906 | 30.83 | 2,669 |
| IVVD | 1.88▲ | +0.14 (+8.05%) | 1.915 | 1.77 | 4,204,592 |
| IVW | 122.27▼ | -2.01 (-1.62%) | 124.929 | 121.145 | 5,588,373 |