Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFIX | 48.62▲ | +1.07 (+2.25%) | 48.62 | 47.35 | 29,300 |
| RFM | 13.95▼ | -0.02 (-0.14%) | 14.04 | 13.91 | 0 |
| RFMZ | 12.64▲ | +0.13 (+1.04%) | 12.66 | 12.51 | 75,400 |
| RGA | 198.36▲ | +0.88 (+0.45%) | 199.03 | 196.5155 | 261,244 |
| RGEN | 124.38▲ | +0.82 (+0.66%) | 126.0399 | 122.615 | 676,860 |
| RGLD | 177.84▲ | +2.36 (+1.34%) | 178.075 | 174.38 | 419,314 |
| RGNX | 8.21▼ | -0.18 (-2.15%) | 8.655 | 8.10 | 636,467 |
| RGP | 5.37▼ | -0.09 (-1.65%) | 5.54 | 5.36 | 155,687 |
| RGR | 35.90▲ | +0.17 (+0.48%) | 36.165 | 35.525 | 165,705 |
| RHI | 41.05▼ | -0.27 (-0.65%) | 41.445 | 40.87 | 1,395,564 |
| RICK | 38.12▼ | -0.76 (-1.95%) | 39.01 | 37.89 | 39,808 |
| RIG | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.56 | 29,790,200 |
| RIGL | 18.73▼ | -0.75 (-3.85%) | 19.7183 | 18.58 | 292,796 |
| RILY | 2.97▲ | +0.04 (+1.37%) | 3.02 | 2.90 | 809,750 |
| RIME | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.38 | 48,613 |
| RINF | 32.69▼ | -0.08 (-0.24%) | 32.8158 | 32.68 | 3,889 |
| RIO | 58.33▼ | -0.41 (-0.70%) | 58.4167 | 57.88 | 2,916,956 |
| RISR | 36.57▲ | +0.02 (+0.05%) | 36.649 | 36.489 | 22,100 |
| RIVN | 13.74▲ | +0.14 (+1.03%) | 13.825 | 13.56 | 18,768,696 |
| RLI | 72.22▲ | +0.90 (+1.26%) | 72.47 | 71.11 | 674,300 |
| RMCA | 23.758▲ | +0.091 (+0.38%) | 23.758 | 23.758 | 1,300 |
| RMI | 14.25▲ | +0.04 (+0.28%) | 14.41 | 14.18 | 0 |
| RMM | 13.41▲ | +0.05 (+0.37%) | 13.47 | 13.36 | 0 |
| RMMZ | 14.06▲ | +0.07 (+0.50%) | 14.12 | 13.99 | 43,600 |
| RMNY | 24.002▲ | +0.077 (+0.32%) | 24.002 | 23.97 | 600 |
| RMSG | 1.88▼ | -0.05 (-2.59%) | 1.905 | 1.81 | 73,100 |
| RMTI | 0.848▲ | +0.0559 (+7.06%) | 0.8671 | 0.8097 | 224,268 |
| RNA | 28.40▼ | -0.63 (-2.17%) | 29.733 | 28.37 | 911,619 |
| RNAC | 10.39▼ | -0.29 (-2.72%) | 10.80 | 10.275 | 51,193 |
| RNAZ | 7.80▼ | -0.17 (-2.13%) | 8.00 | 7.50 | 12,086 |
| RNR | 242.90▲ | +1.44 (+0.60%) | 244.10 | 240.32 | 272,677 |
| RNTX | 1.40▼ | -0.07 (-4.76%) | 1.495 | 1.35 | 61,500 |
| ROL | 56.42▲ | +0.25 (+0.45%) | 56.585 | 55.73 | 947,752 |
| ROOT | 127.97▼ | -0.28 (-0.22%) | 130.325 | 125.09 | 376,133 |
| ROST | 127.58▼ | -0.32 (-0.25%) | 128.66 | 126.79 | 2,553,500 |
| RPD | 23.13▲ | +0.43 (+1.89%) | 23.28 | 22.735 | 837,594 |
| RPM | 109.84▼ | -0.72 (-0.65%) | 110.685 | 109.26 | 652,954 |
| RPT | 2.70▲ | +0.02 (+0.75%) | 2.72 | 2.63 | 169,200 |
| RR | 1.95▲ | +0.01 (+0.52%) | 2.0399 | 1.9446 | 7,198,450 |
| RSF | 14.55▼ | -0.09 (-0.61%) | 14.73 | 14.54 | 0 |
| RSG | 246.61▲ | +2.24 (+0.92%) | 246.82 | 243.53 | 1,572,800 |
| RSLS | 2.44 | +0.00 (+0.00%) | 2.46 | 2.38 | 130,729 |
| RSPS | 29.97▲ | +0.17 (+0.57%) | 29.99 | 29.76 | 36,100 |
| RUN | 8.18▲ | +0.75 (+10.09%) | 8.615 | 7.615 | 42,329,805 |
| RUSHB | 52.48▼ | -1.18 (-2.20%) | 53.65 | 52.29 | 54,398 |
| RVLV | 20.05▼ | -0.85 (-4.07%) | 21.07 | 19.93 | 1,569,839 |
| RVMD | 36.79▼ | -0.12 (-0.33%) | 37.86 | 36.61 | 2,674,577 |
| RVP | 0.6395▲ | +0.0195 (+3.15%) | 0.65 | 0.622 | 20,666 |
| RVPH | 0.3811▲ | +0.0436 (+12.92%) | 0.385 | 0.34 | 3,858,472 |
| RVSB | 5.50 | +0.00 (+0.00%) | 5.5725 | 5.47 | 163,447 |
| RVSN | 0.3287▼ | -0.0033 (-0.99%) | 0.3417 | 0.3212 | 454,490 |
| RWM | 18.82▼ | -0.02 (-0.11%) | 18.86 | 18.745 | 7,836,083 |
| RWR | 96.44▲ | +0.58 (+0.61%) | 96.47 | 95.07 | 174,893 |
| RXD | 12.11▼ | -0.14 (-1.14%) | 12.21 | 12.09 | 0 |
| RXST | 13.00▲ | +0.33 (+2.60%) | 13.065 | 12.69 | 943,160 |
| RYAM | 3.85▲ | +0.04 (+1.05%) | 3.928 | 3.74 | 610,935 |
| RYAN | 67.99▲ | +0.41 (+0.61%) | 68.53 | 66.965 | 919,300 |
| RYET | 8.20▲ | +2.05 (+33.33%) | 8.20 | 5.98 | 865,000 |
| RYN | 22.18▲ | +0.06 (+0.27%) | 22.24 | 21.84 | 1,251,300 |
| S | 18.28▲ | +0.43 (+2.41%) | 18.32 | 18.01 | 5,145,445 |
| SAFT | 79.39▲ | +0.55 (+0.70%) | 79.9528 | 78.41 | 147,524 |
| SAGT | 2.24▲ | +0.13 (+6.16%) | 2.29 | 2.116 | 54,200 |
| SAIC | 112.61▲ | +3.37 (+3.08%) | 112.84 | 108.73 | 1,194,600 |
| SAM | 190.81▲ | +0.64 (+0.34%) | 192.66 | 186.72 | 489,300 |
| SANW | 2.18▼ | -0.02 (-0.91%) | 2.24 | 2.12 | 26,095 |
| SARK | 35.73▼ | -0.23 (-0.64%) | 35.765 | 35.37 | 115,667 |
| SATL | 3.62▼ | -0.14 (-3.72%) | 3.93 | 3.58 | 1,812,241 |
| SAVA | 1.81▲ | +0.06 (+3.43%) | 1.90 | 1.80 | 1,067,073 |
| SB | 3.61▼ | -0.08 (-2.17%) | 3.70 | 3.58 | 363,997 |
| SBB | 15.1018▼ | -0.0182 (-0.12%) | 15.13 | 15.0899 | 5,243 |
| SBET | 9.93▲ | +0.57 (+6.09%) | 10.14 | 9.07 | 8,753,300 |
| SBEV | 3.76▲ | +0.04 (+1.08%) | 3.84 | 3.01 | 56,092 |
| SBGI | 13.82▲ | +0.33 (+2.45%) | 13.84 | 13.44 | 389,186 |
| SBIT | 34.62▼ | -0.51 (-1.45%) | 35.285 | 34.50 | 708,000 |
| SCC | 17.6713▲ | +0.1313 (+0.75%) | 17.75 | 17.55 | 4,700 |
| SCD | 15.60▲ | +0.14 (+0.91%) | 15.64 | 15.50 | 0 |
| SCKT | 1.1501▼ | -0.0099 (-0.85%) | 1.19 | 1.13 | 4,983 |
| SCNI | 2.28 | +0.00 (+0.00%) | 2.33 | 2.14 | 46,200 |
| SCO | 18.06▼ | -0.08 (-0.44%) | 18.2499 | 17.915 | 1,203,008 |
| SCOR | 4.82 | +0.00 (+0.00%) | 4.975 | 4.82 | 1,490 |
| SCVL | 18.71▼ | -0.54 (-2.81%) | 19.325 | 18.66 | 470,486 |
| SCWO | 0.32▼ | -0.02 (-5.88%) | 0.37 | 0.27 | 1,213,400 |
| SCYX | 0.6748▼ | -0.0165 (-2.39%) | 0.7001 | 0.66 | 198,826 |
| SDA | 2.55▼ | -0.01 (-0.39%) | 2.64 | 2.55 | 150,521 |
| SDD | 15.6742▲ | +0.0874 (+0.56%) | 15.7299 | 15.60 | 6,494 |
| SDGR | 20.12▼ | -0.49 (-2.38%) | 21.199 | 20.10 | 2,035,267 |
| SDOT | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.30 | 166,870 |
| SDOW | 41.47▼ | -0.76 (-1.80%) | 42.02 | 41.30 | 1,548,396 |
| SDP | 13.9297▼ | -0.1003 (-0.71%) | 14.14 | 13.9297 | 8,674 |
| SDS | 16.65▼ | -0.16 (-0.95%) | 16.80 | 16.58 | 13,542,294 |
| SDST | 0.197▼ | -0.001 (-0.51%) | 0.1995 | 0.185 | 2,030,279 |
| SEAT | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.60 | 1,057,615 |
| SEED | 1.02▼ | -0.0201 (-1.93%) | 1.0634 | 0.99 | 74,787 |
| SEF | 32.17▼ | -0.23 (-0.71%) | 32.255 | 32.17 | 7,235 |
| SEG | 18.65▲ | +0.72 (+4.02%) | 19.075 | 18.06 | 174,900 |
| SELF | 5.34▲ | +0.10 (+1.91%) | 5.49 | 5.22 | 51,873 |
| SELX | 1.30▲ | +0.05 (+4.00%) | 1.37 | 1.26 | 3,500 |
| SEM | 15.18▼ | -0.09 (-0.59%) | 15.47 | 15.095 | 1,143,686 |
| SEMR | 9.05▲ | +0.13 (+1.46%) | 9.165 | 8.92 | 1,162,659 |
| SENS | 0.476▼ | -0.0181 (-3.66%) | 0.496 | 0.456 | 12,436,100 |