Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTG | 23.27▲ | +0.10 (+0.43%) | 23.59 | 23.07 | 362,451 |
| HRTX | 0.4175▲ | +0.0302 (+7.80%) | 0.418 | 0.3909 | 5,463,114 |
| HRZN | 4.22▲ | +0.08 (+1.93%) | 4.24 | 4.14 | 589,073 |
| HSAI | 16.89▼ | -0.19 (-1.11%) | 17.10 | 16.45 | 2,141,605 |
| HSCS | 1.84▲ | +0.02 (+1.10%) | 1.9399 | 1.8001 | 48,747 |
| HSDT | 1.62▲ | +0.02 (+1.25%) | 1.70 | 1.58 | 480,186 |
| HSHP | 13.86▼ | -0.43 (-3.01%) | 14.13 | 13.60 | 339,058 |
| HSLV | 4.83▼ | -0.04 (-0.82%) | 4.9801 | 4.72 | 629,945 |
| HSMV | 37.38▲ | +0.1127 (+0.30%) | 37.46 | 37.37 | 1,342 |
| HSY | 172.63▼ | -2.68 (-1.53%) | 174.365 | 171.10 | 4,122,280 |
| HTCO | 4.28▲ | +0.185 (+4.52%) | 4.59 | 3.723 | 577,564 |
| HTD | 25.08▲ | +0.07 (+0.28%) | 25.46 | 25.08 | 40,197 |
| HTGC | 15.49▲ | +0.08 (+0.52%) | 15.61 | 15.405 | 1,377,466 |
| HTHT | 42.51▼ | -1.12 (-2.57%) | 43.475 | 42.115 | 2,712,035 |
| HTO | 56.69▲ | +0.27 (+0.48%) | 57.09 | 56.17 | 671,249 |
| HTOO | 2.86▼ | -0.05 (-1.72%) | 2.94 | 2.85 | 10,327 |
| HTZ | 5.05▲ | +0.22 (+4.55%) | 5.06 | 4.865 | 7,548,436 |
| HUBS | 176.03▼ | -0.68 (-0.38%) | 183.14 | 171.65 | 2,562,840 |
| HUDI | 0.93▲ | +0.02 (+2.20%) | 0.9895 | 0.8816 | 50,819 |
| HUIZ | 1.22▼ | -0.09 (-6.87%) | 1.285 | 1.22 | 59,374 |
| HUMA | 0.9244▼ | -0.0445 (-4.59%) | 1.00 | 0.9002 | 10,951,789 |
| HUN | 12.07▼ | -0.66 (-5.18%) | 12.83 | 12.01 | 11,360,354 |
| HURN | 90.56▼ | -15.64 (-14.73%) | 106.04 | 89.80 | 574,494 |
| HUSV | 38.6821▼ | -0.0379 (-0.10%) | 38.73 | 38.65 | 5,390 |
| HUYA | 2.26▼ | -0.04 (-1.74%) | 2.339 | 2.26 | 742,744 |
| HXHX | 0.4558▲ | +0.0111 (+2.50%) | 0.4895 | 0.425 | 75,019 |
| HYBI | 49.2549▲ | +0.1326 (+0.27%) | 49.29 | 49.16 | 24,529 |
| HYBX | 29.73▼ | -0.0573 (-0.19%) | 29.81 | 29.71 | 1,927 |
| HYDR | 56.80▲ | +1.00 (+1.79%) | 56.94 | 54.01 | 92,847 |
| HYFI | 37.32▲ | +0.10 (+0.27%) | 37.40 | 37.32 | 21,352 |
| HYFM | 0.8911▼ | -0.0789 (-8.13%) | 0.97 | 0.8911 | 60,648 |
| HYG | 80.01▲ | +0.28 (+0.35%) | 80.035 | 79.92 | 40,002,919 |
| HYGV | 40.26▲ | +0.11 (+0.27%) | 40.275 | 40.2101 | 78,128 |
| HYI | 10.60▼ | -0.01 (-0.09%) | 10.6353 | 10.60 | 56,869 |
| HYLB | 36.50▲ | +0.08 (+0.22%) | 36.53 | 36.475 | 1,330,629 |
| HYLS | 40.88▲ | +0.0641 (+0.16%) | 40.95 | 40.84 | 170,146 |
| HYMC | 26.01▲ | +0.44 (+1.72%) | 26.356 | 25.15 | 3,185,902 |
| HYPD | 3.45▼ | -0.08 (-2.27%) | 3.63 | 3.375 | 821,716 |
| HYS | 93.53▲ | +0.24 (+0.26%) | 93.59 | 93.43 | 73,060 |
| HYSA | 14.945▲ | +0.01 (+0.07%) | 14.96 | 14.9042 | 143,744 |
| HYT | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.48 | 857,191 |
| HYTI | 19.1659▲ | +0.0584 (+0.31%) | 19.18 | 19.1301 | 50,799 |
| HYTR | 21.3677▲ | +0.0577 (+0.27%) | 21.38 | 21.36 | 73,379 |
| HYUP | 41.7396▲ | +0.0796 (+0.19%) | 41.7396 | 41.73 | 1,757 |
| IAF | 12.59▲ | +0.11 (+0.88%) | 13.20 | 12.46 | 18,745 |
| IAG | 16.88▼ | -0.70 (-3.98%) | 18.215 | 16.55 | 5,711,004 |
| IAU | 79.33▼ | -0.31 (-0.39%) | 80.435 | 79.04 | 8,352,244 |
| IAUM | 42.02▼ | -0.18 (-0.43%) | 42.6101 | 41.865 | 1,828,144 |
| IBCA | 25.55▲ | +0.05 (+0.20%) | 25.64 | 25.5301 | 81,660 |
| IBD | 23.81▲ | +0.03 (+0.13%) | 23.8816 | 23.73 | 55,945 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.17 | 1,384,209 |
| IBDT | 25.19▲ | +0.02 (+0.08%) | 25.2167 | 25.19 | 482,986 |
| IBDU | 23.10▲ | +0.03 (+0.13%) | 23.135 | 23.10 | 475,521 |
| IBDV | 21.75▲ | +0.04 (+0.18%) | 21.79 | 21.74 | 706,080 |
| IBDW | 20.785▲ | +0.055 (+0.27%) | 20.815 | 20.78 | 1,608,130 |
| IBDX | 25.095▲ | +0.075 (+0.30%) | 25.29 | 25.0828 | 181,505 |
| IBDY | 25.70▲ | +0.059 (+0.23%) | 25.765 | 25.70 | 701,410 |
| IBDZ | 25.985▲ | +0.075 (+0.29%) | 26.05 | 25.975 | 75,228 |
| IBID | 26.235▼ | -0.025 (-0.10%) | 26.25 | 26.21 | 18,844 |
| IBIE | 26.319▲ | +0.0308 (+0.12%) | 26.319 | 26.2601 | 17,652 |
| IBIF | 26.2739▲ | +0.0539 (+0.21%) | 26.2799 | 26.235 | 11,875 |
| IBIG | 26.25▲ | +0.052 (+0.20%) | 26.2669 | 26.20 | 30,638 |
| IBIH | 26.21▲ | +0.09 (+0.34%) | 26.2299 | 26.15 | 6,767 |
| IBII | 25.93▲ | +0.09 (+0.35%) | 25.94 | 25.84 | 5,828 |
| IBIJ | 26.045▲ | +0.1085 (+0.42%) | 26.06 | 25.94 | 5,786 |
| IBIK | 25.82▲ | +0.1118 (+0.43%) | 25.84 | 25.76 | 14,876 |
| IBIL | 25.6015▲ | +0.0965 (+0.38%) | 25.6299 | 25.54 | 18,853 |
| IBIM | 25.28▲ | +0.055 (+0.22%) | 25.95 | 25.28 | 2,133 |
| IBIO | 1.69▲ | +0.09 (+5.62%) | 1.7333 | 1.62 | 860,200 |
| IBIT | 35.62▼ | -0.74 (-2.04%) | 36.44 | 35.2201 | 47,740,227 |
| IBM | 249.10▼ | -13.25 (-5.05%) | 252.44 | 243.68 | 16,417,808 |
| IBND | 31.16▲ | +0.02 (+0.06%) | 31.2583 | 31.10 | 26,781 |
| IBO | 0.5022▼ | -0.0748 (-12.96%) | 0.5687 | 0.5022 | 68,119 |
| IBP | 218.25▲ | +6.94 (+3.28%) | 221.81 | 212.845 | 865,277 |
| IBRX | 7.36▲ | +0.37 (+5.29%) | 7.455 | 7.03 | 12,947,324 |
| IBTA | 30.71▲ | +1.46 (+4.99%) | 30.712 | 28.10 | 338,359 |
| IBTH | 22.345▲ | +0.015 (+0.07%) | 22.35 | 22.34 | 278,790 |
| IBTI | 22.095▲ | +0.02 (+0.09%) | 22.1198 | 22.09 | 271,317 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.62 | 21.595 | 141,176 |
| IBTK | 19.48▲ | +0.035 (+0.18%) | 19.515 | 19.48 | 122,514 |
| IBTL | 20.125▲ | +0.05 (+0.25%) | 20.16 | 20.12 | 82,941 |
| IBTM | 22.64▲ | +0.065 (+0.29%) | 22.685 | 22.63 | 76,210 |
| IBTO | 24.06▲ | +0.0691 (+0.29%) | 24.1191 | 24.06 | 42,957 |
| IBTP | 25.325▲ | +0.08 (+0.32%) | 25.385 | 25.32 | 33,289 |
| IBTQ | 25.02▲ | +0.075 (+0.30%) | 25.08 | 25.02 | 122,633 |
| IBTR | 24.843▲ | +0.0835 (+0.34%) | 24.895 | 24.843 | 8,480 |
| ICE | 133.88▼ | -0.71 (-0.53%) | 136.76 | 132.84 | 3,741,682 |
| ICFI | 66.51▼ | -5.69 (-7.88%) | 72.20 | 66.00 | 443,759 |
| ICG | 0.75▲ | +0.019 (+2.60%) | 0.773 | 0.7443 | 20,882 |
| ICL | 5.14▼ | -0.10 (-1.91%) | 5.21 | 5.10 | 4,778,959 |
| ICMB | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.17 | 31,082 |
| ICOI | 10.75▼ | -0.01 (-0.09%) | 10.9296 | 10.6323 | 36,786 |
| ICON | 0.915▼ | -0.0538 (-5.55%) | 0.9517 | 0.9021 | 49,576 |
| ICPI | 50.545▲ | +0.04 (+0.08%) | 50.57 | 50.515 | 3,696 |
| ICRC | 21.5996▼ | -0.1226 (-0.56%) | 21.5996 | 21.00 | 135 |
| ICU | 3.12▲ | +0.06 (+1.96%) | 3.15 | 3.04 | 41,137 |
| IDA | 142.37▲ | +0.42 (+0.30%) | 143.06 | 140.17 | 409,421 |
| IDAI | 1.62▼ | -0.22 (-11.96%) | 1.84 | 1.62 | 156,885 |
| IDCC | 296.04▲ | +9.94 (+3.47%) | 298.69 | 286.19 | 851,691 |
| IDEF | 32.32▼ | -0.54 (-1.64%) | 33.10 | 32.1423 | 920,273 |