Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLSE | 14.52▼ | -0.58 (-3.84%) | 15.035 | 13.83 | 438,312 |
| PLTD | 7.29▼ | -0.32 (-4.20%) | 7.64 | 7.29 | 14,609,800 |
| PLTK | 3.75▲ | +0.07 (+1.90%) | 3.775 | 3.63 | 1,960,879 |
| PLTY | 62.14▲ | +1.95 (+3.24%) | 62.30 | 60.16 | 802,000 |
| PLTZ | 8.22▼ | -0.77 (-8.57%) | 9.03 | 8.21 | 7,921,200 |
| PLUG | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.48 | 27,171,339 |
| PLUR | 4.94▼ | -0.20 (-3.89%) | 4.95 | 4.94 | 2,600 |
| PM | 166.11▼ | -1.79 (-1.07%) | 168.795 | 165.10 | 3,691,179 |
| PMAX | 0.307▼ | -0.002 (-0.65%) | 0.315 | 0.30 | 255,200 |
| PMMF | 100.34▲ | +0.03 (+0.03%) | 100.34 | 100.33 | 67,900 |
| PMN | 0.44▲ | +0.02 (+4.76%) | 0.45 | 0.41 | 532,400 |
| PMT | 12.25▼ | -0.11 (-0.89%) | 12.36 | 12.22 | 493,700 |
| PMTR | 10.18▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 754,055 |
| PMTS | 14.89▼ | -0.30 (-1.97%) | 15.30 | 14.76 | 50,695 |
| PMVP | 1.23 | +0.00 (+0.00%) | 1.40 | 1.22 | 1,688,930 |
| PN | 0.90▼ | -0.10 (-10.00%) | 1.02 | 0.822 | 507,700 |
| PNBK | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.42 | 116,300 |
| PNFP | 97.36▼ | -0.44 (-0.45%) | 98.05 | 96.77 | 1,152,237 |
| PNNT | 7.10▼ | -0.01 (-0.14%) | 7.17 | 7.05 | 537,000 |
| PNW | 88.19▼ | -0.18 (-0.20%) | 88.51 | 88.07 | 758,982 |
| POCI | 4.405▲ | +0.065 (+1.50%) | 4.54 | 4.35 | 1,176 |
| POET | 5.24▼ | -0.09 (-1.69%) | 5.43 | 5.14 | 1,057,933 |
| POST | 104.98▼ | -1.13 (-1.06%) | 106.28 | 104.93 | 503,000 |
| POWI | 44.16▼ | -1.46 (-3.20%) | 45.69 | 43.96 | 587,603 |
| PPBT | 0.5705▲ | +0.0005 (+0.09%) | 0.59 | 0.55 | 499,565 |
| PPC | 43.63▼ | -0.43 (-0.98%) | 44.01 | 43.20 | 1,559,658 |
| PPG | 110.72▼ | -1.11 (-0.99%) | 111.80 | 110.36 | 1,552,318 |
| PR | 13.70▼ | -0.25 (-1.79%) | 14.105 | 13.68 | 6,721,097 |
| PRA | 23.79▼ | -0.01 (-0.04%) | 23.87 | 23.79 | 233,500 |
| PRAX | 37.705▼ | -1.715 (-4.35%) | 39.27 | 37.64 | 496,513 |
| PRCS | 25.825▼ | -0.165 (-0.63%) | 25.89 | 25.825 | 4,300 |
| PRCT | 37.14▼ | -1.50 (-3.88%) | 38.59 | 36.90 | 1,087,142 |
| PRFX | 1.42▼ | -0.02 (-1.39%) | 1.44 | 1.39 | 112,735 |
| PRGO | 22.27▼ | -0.28 (-1.24%) | 22.58 | 22.2147 | 1,328,437 |
| PRGS | 41.94▼ | -1.07 (-2.49%) | 43.03 | 41.85 | 585,285 |
| PRK | 169.00▼ | -2.11 (-1.23%) | 171.21 | 168.26 | 29,900 |
| PRMB | 24.03▼ | -0.29 (-1.19%) | 24.38 | 23.96 | 3,603,400 |
| PRO | 14.53▼ | -0.95 (-6.14%) | 15.55 | 14.49 | 706,700 |
| PROF | 4.04▲ | +0.08 (+2.02%) | 4.10 | 3.98 | 61,898 |
| PROK | 2.48▼ | -0.50 (-16.78%) | 3.05 | 2.3712 | 8,276,508 |
| PROP | 2.12▼ | -0.16 (-7.02%) | 2.30 | 2.11 | 1,780,400 |
| PRQR | 2.19 | +0.00 (+0.00%) | 2.215 | 2.04 | 472,347 |
| PRTC | 16.08▼ | -0.23 (-1.41%) | 16.29 | 16.08 | 1,787 |
| PRTG | 5.86▲ | +0.406 (+7.44%) | 5.95 | 5.3837 | 35,018 |
| PRTH | 7.54▼ | -0.09 (-1.18%) | 7.66 | 7.51 | 347,100 |
| PRTS | 0.7968▼ | -0.0418 (-4.98%) | 0.855 | 0.78 | 933,577 |
| PRZO | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.37 | 763,494 |
| PSBD | 13.64 | +0.00 (+0.00%) | 13.77 | 13.54 | 42,700 |
| PSCC | 34.39▼ | -0.32 (-0.92%) | 34.53 | 34.38 | 1,300 |
| PSEC | 2.79▼ | -0.01 (-0.36%) | 2.82 | 2.79 | 2,256,339 |
| PSN | 76.62▲ | +0.52 (+0.68%) | 76.92 | 75.95 | 678,988 |
| PSNY | 0.9433▼ | -0.0219 (-2.27%) | 0.9879 | 0.93 | 5,470,173 |
| PSO | 14.21▼ | -0.15 (-1.04%) | 14.36 | 14.20 | 490,400 |
| PSQ | 32.08▼ | -0.13 (-0.40%) | 32.2282 | 32.0232 | 2,855,576 |
| PSQH | 1.96▼ | -0.02 (-1.01%) | 2.02 | 1.91 | 862,736 |
| PST | 22.0356▲ | +0.1293 (+0.59%) | 22.08 | 22.03 | 714 |
| PSTV | 0.45▼ | -0.02 (-4.26%) | 0.47 | 0.44 | 5,041,000 |
| PTEN | 5.54▼ | -0.02 (-0.36%) | 5.70 | 5.50 | 7,745,123 |
| PTHL | 0.851▼ | -0.079 (-8.49%) | 0.94 | 0.82 | 276,300 |
| PTIR | 28.91▲ | +2.27 (+8.52%) | 28.95 | 26.53 | 5,991,800 |
| PTIX | 3.22▼ | -0.10 (-3.01%) | 3.34 | 3.0901 | 35,367 |
| PTLO | 6.13▼ | -0.01 (-0.16%) | 6.185 | 6.04 | 4,421,510 |
| PUBM | 8.22▼ | -0.30 (-3.52%) | 8.52 | 8.21 | 489,834 |
| PULM | 5.00▲ | +0.01 (+0.20%) | 5.15 | 4.96 | 14,145 |
| PUMP | 4.66▼ | -0.21 (-4.31%) | 4.92 | 4.64 | 2,701,000 |
| PW | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.02 | 16,600 |
| PWR | 382.53▼ | -7.11 (-1.82%) | 391.93 | 382.27 | 833,400 |
| PYPD | 3.47▲ | +0.02 (+0.58%) | 3.506 | 3.44 | 26,200 |
| PYPG | 15.71▼ | -0.174 (-1.10%) | 16.08 | 15.681 | 18,000 |
| PYPL | 66.89▼ | -0.38 (-0.56%) | 67.75 | 66.86 | 7,498,000 |
| PYPY | 10.92▼ | -0.01 (-0.09%) | 11.00 | 10.915 | 45,316 |
| QAT | 19.54▼ | -0.04 (-0.20%) | 19.67 | 19.54 | 198,900 |
| QCMD | 23.9611▼ | -0.0443 (-0.18%) | 24.19 | 23.94 | 515 |
| QDWN | 10.75▼ | -0.284 (-2.57%) | 10.75 | 10.75 | 100 |
| QETA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| QFIN | 28.36▼ | -0.42 (-1.46%) | 28.98 | 28.28 | 1,125,551 |
| QGEN | 45.28▼ | -0.78 (-1.69%) | 45.99 | 45.28 | 992,200 |
| QID | 22.77▼ | -0.18 (-0.78%) | 22.97 | 22.68 | 11,003,442 |
| QIS | 20.06▲ | +0.4707 (+2.40%) | 20.06 | 19.91 | 2,335 |
| QLGN | 2.095▲ | +0.005 (+0.24%) | 2.12 | 2.00 | 24,900 |
| QLYS | 133.46▼ | -2.19 (-1.61%) | 135.99 | 133.17 | 182,111 |
| QMCO | 7.36▲ | +0.245 (+3.44%) | 7.87 | 7.16 | 1,557,700 |
| QNCX | 1.60▲ | +0.02 (+1.27%) | 1.62 | 1.58 | 133,052 |
| QNRX | 7.60▲ | +0.05 (+0.66%) | 7.70 | 7.36 | 3,300 |
| QNTM | 17.23▲ | +1.21 (+7.55%) | 17.50 | 14.85 | 149,000 |
| QQDN | 28.3455▼ | -0.5792 (-2.00%) | 28.3455 | 28.2732 | 335 |
| QQLV | 24.761▼ | -0.1632 (-0.65%) | 24.761 | 24.761 | 100 |
| QQQD | 13.95▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 194,100 |
| QQQY | 25.54▲ | +0.11 (+0.43%) | 25.54 | 25.447 | 85,477 |
| QQXT | 98.27▼ | -0.18 (-0.18%) | 98.62 | 98.19 | 35,300 |
| QRHC | 1.64▼ | -0.04 (-2.38%) | 1.67 | 1.59 | 86,440 |
| QRVO | 86.81▼ | -0.86 (-0.98%) | 87.37 | 85.84 | 1,899,285 |
| QSI | 1.18▼ | -0.02 (-1.67%) | 1.26 | 1.17 | 5,953,892 |
| QSR | 62.92▼ | -0.56 (-0.88%) | 63.34 | 62.785 | 2,568,113 |
| QTRX | 4.81▲ | +0.02 (+0.42%) | 4.92 | 4.67 | 506,028 |
| QTTB | 1.93▲ | +0.05 (+2.66%) | 2.00 | 1.83 | 58,272 |
| QTWO | 82.18▼ | -0.54 (-0.65%) | 83.13 | 81.27 | 890,200 |
| QUIK | 5.62▲ | +0.12 (+2.18%) | 5.65 | 5.47 | 80,413 |
| QUSA | 20.00▼ | -0.157 (-0.78%) | 20.15 | 19.987 | 24,200 |
| QXO | 20.77▼ | -0.49 (-2.30%) | 21.37 | 20.75 | 6,252,900 |