Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCAT | 2.35▼ | -0.02 (-0.84%) | 2.39 | 2.32 | 644,134 |
| HCM | 13.55▲ | +0.20 (+1.50%) | 13.59 | 13.1864 | 71,120 |
| HCTI | 1.93▲ | +0.01 (+0.52%) | 1.97 | 1.85 | 191,389 |
| HCWB | 1.57▼ | -0.06 (-3.68%) | 1.65 | 1.53 | 29,783 |
| HCWC | 0.263▲ | +0.0042 (+1.62%) | 0.30 | 0.252 | 826,000 |
| HD | 345.00▼ | -9.99 (-2.81%) | 354.11 | 344.92 | 12,823,700 |
| HDB | 35.89▲ | +0.74 (+2.11%) | 36.16 | 35.34 | 4,805,800 |
| HDGE | 16.44▲ | +0.01 (+0.06%) | 16.44 | 16.34 | 75,124 |
| HDL | 17.00▲ | +0.01 (+0.06%) | 17.00 | 17.00 | 116 |
| HDSN | 7.05▼ | -0.27 (-3.69%) | 7.35 | 7.015 | 402,556 |
| HDV | 120.90▼ | -0.34 (-0.28%) | 121.68 | 120.85 | 717,144 |
| HE | 11.42▼ | -0.76 (-6.24%) | 12.1507 | 11.41 | 6,157,309 |
| HEAL | 29.77▲ | +0.1159 (+0.39%) | 29.7999 | 29.6626 | 1,866 |
| HECA | 28.17▲ | +0.205 (+0.73%) | 28.23 | 28.109 | 142,900 |
| HECO | 41.288▲ | +2.0492 (+5.22%) | 41.288 | 41.06 | 1,500 |
| HEJD | 26.6638▼ | -0.0406 (-0.15%) | 26.6638 | 26.6638 | 4 |
| HEQ | 10.74▲ | +0.06 (+0.56%) | 10.77 | 10.68 | 29,800 |
| HERO | 29.92▲ | +0.07 (+0.23%) | 30.1599 | 29.85 | 6,285 |
| HFGM | 31.866▲ | +0.246 (+0.78%) | 32.07 | 31.73 | 25,700 |
| HFND | 23.6796▲ | +0.1579 (+0.67%) | 23.72 | 23.60 | 18,122 |
| HFRO | 6.21▲ | +0.11 (+1.80%) | 6.28 | 6.15 | 142,700 |
| HFSP | 15.445▲ | +0.23 (+1.51%) | 15.445 | 15.445 | 4 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.29 | 1.22 | 288,500 |
| HGER | 24.60▼ | -0.01 (-0.04%) | 24.70 | 24.58 | 620,297 |
| HGLB | 9.10▲ | +0.07 (+0.78%) | 9.271 | 9.00 | 44,200 |
| HHH | 78.46▼ | -5.34 (-6.37%) | 84.23 | 78.12 | 1,288,800 |
| HIBS | 4.875▼ | -0.235 (-4.60%) | 5.03 | 4.8201 | 822,932 |
| HIGH | 22.4045▲ | +0.0195 (+0.09%) | 22.44 | 22.31 | 128,379 |
| HIHO | 0.8204▼ | -0.0453 (-5.23%) | 0.8701 | 0.8204 | 10,722 |
| HIMS | 35.56▲ | +0.79 (+2.27%) | 35.86 | 34.60 | 13,671,366 |
| HIMX | 8.10▼ | -0.01 (-0.12%) | 8.2999 | 8.07 | 1,463,784 |
| HIMY | 7.8898▲ | +0.2966 (+3.91%) | 7.98 | 7.56 | 27,165 |
| HIMZ | 7.18▲ | +0.30 (+4.36%) | 7.29 | 6.80 | 3,068,300 |
| HIND | 3.68▼ | -0.197 (-5.08%) | 4.0175 | 3.57 | 54,423 |
| HIO | 3.72▼ | -0.01 (-0.27%) | 3.74 | 3.66 | 1,212,800 |
| HIPO | 30.89▼ | -0.51 (-1.62%) | 31.35 | 30.46 | 277,086 |
| HISF | 45.13▼ | -0.0288 (-0.06%) | 45.166 | 45.13 | 3,000 |
| HIT | 1.36 | +0.00 (+0.00%) | 1.46 | 1.24 | 883,488 |
| HITI | 2.77▼ | -0.02 (-0.72%) | 2.95 | 2.715 | 1,040,966 |
| HIVE | 2.83▲ | +0.16 (+5.99%) | 2.86 | 2.72 | 11,899,657 |
| HIW | 25.40▼ | -0.11 (-0.43%) | 25.57 | 25.06 | 3,506,298 |
| HIX | 4.11▼ | -0.04 (-0.96%) | 4.16 | 4.10 | 508,700 |
| HIYY | 26.7515▲ | +0.471 (+1.79%) | 26.7515 | 26.2579 | 6,359 |
| HKD | 1.36▲ | +0.01 (+0.74%) | 1.3899 | 1.3501 | 147,803 |
| HKPD | 0.70▲ | +0.0021 (+0.30%) | 0.71 | 0.685 | 9,600 |
| HLI | 176.56▲ | +0.24 (+0.14%) | 177.01 | 175.67 | 797,217 |
| HLIT | 9.88▼ | -0.27 (-2.66%) | 10.215 | 9.83 | 2,681,485 |
| HLMN | 8.88▼ | -0.18 (-1.99%) | 9.05 | 8.81 | 1,369,881 |
| HLP | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.17 | 15,296 |
| HLX | 6.14▼ | -0.01 (-0.16%) | 6.27 | 6.11 | 5,139,800 |
| HMC | 30.12▲ | +0.11 (+0.37%) | 30.28 | 30.02 | 1,266,500 |
| HMOP | 39.17▲ | +0.01 (+0.03%) | 39.2299 | 39.1201 | 48,003 |
| HMR | 0.92▼ | -0.06 (-6.12%) | 0.98 | 0.80 | 164,000 |
| HNDL | 21.94▲ | +0.004 (+0.02%) | 22.03 | 21.90 | 57,800 |
| HNGE | 47.25▼ | -0.80 (-1.66%) | 49.00 | 47.09 | 1,283,527 |
| HNNA | 9.20▼ | -0.30 (-3.16%) | 9.68 | 9.20 | 19,774 |
| HNRG | 19.28▲ | +0.90 (+4.90%) | 19.65 | 18.28 | 1,126,202 |
| HNST | 2.79 | +0.00 (+0.00%) | 2.8262 | 2.76 | 2,281,626 |
| HOG | 21.25▲ | +0.01 (+0.05%) | 21.51 | 21.06 | 4,587,000 |
| HOLD | 30.8479▼ | -1.895 (-5.79%) | 30.8479 | 30.66 | 1,025 |
| HOLO | 2.97▲ | +0.05 (+1.71%) | 3.01 | 2.90 | 437,400 |
| HOOD | 121.35▲ | +4.19 (+3.58%) | 122.96 | 118.20 | 27,509,200 |
| HOOG | 70.55▲ | +4.62 (+7.01%) | 72.222 | 67.02 | 234,400 |
| HOOI | 13.5576▲ | +0.8983 (+7.10%) | 13.65 | 13.1705 | 10,171 |
| HOOX | 27.22▲ | +1.80 (+7.08%) | 27.86 | 25.90 | 238,200 |
| HOOY | 50.35▲ | +1.40 (+2.86%) | 51.00 | 49.51 | 209,900 |
| HOTH | 1.09▲ | +0.02 (+1.87%) | 1.097 | 1.065 | 112,400 |
| HOUR | 1.97 | +0.00 (+0.00%) | 2.08 | 1.95 | 62,839 |
| HOV | 103.04▼ | -2.99 (-2.82%) | 105.45 | 99.90 | 175,377 |
| HOVR | 1.69▲ | +0.09 (+5.62%) | 1.71 | 1.612 | 468,500 |
| HOWL | 0.6868▲ | +0.0402 (+6.22%) | 0.72 | 0.6548 | 1,249,744 |
| HOYY | 15.305▲ | +0.2396 (+1.59%) | 15.34 | 14.83 | 79,829 |
| HPF | 16.08▼ | -0.05 (-0.31%) | 16.14 | 16.05 | 37,300 |
| HPI | 16.52▲ | +0.05 (+0.30%) | 16.54 | 16.40 | 70,900 |
| HPK | 4.25▼ | -0.14 (-3.19%) | 4.42 | 4.185 | 1,500,326 |
| HPQ | 23.26▼ | -0.19 (-0.81%) | 23.53 | 23.065 | 28,443,646 |
| HPS | 14.41▲ | +0.04 (+0.28%) | 14.45 | 14.36 | 60,500 |
| HQI | 8.40▼ | -0.30 (-3.45%) | 8.61 | 8.26 | 39,700 |
| HQL | 16.89▲ | +0.22 (+1.32%) | 16.96 | 16.65 | 122,300 |
| HQY | 95.50 | +0.00 (+0.00%) | 97.09 | 94.33 | 1,376,371 |
| HR | 16.85▼ | -0.22 (-1.29%) | 17.12 | 16.81 | 6,277,400 |
| HRB | 43.71▲ | +0.43 (+0.99%) | 43.75 | 42.66 | 4,688,300 |
| HRZN | 6.43▲ | +0.05 (+0.78%) | 6.5299 | 6.39 | 773,073 |
| HSCS | 2.36▲ | +0.17 (+7.76%) | 2.36 | 2.16 | 49,600 |
| HSDT | 2.98▲ | +0.09 (+3.11%) | 3.17 | 2.95 | 1,998,100 |
| HSPO | 11.80▼ | -0.20 (-1.67%) | 11.80 | 11.80 | 480 |
| HSTM | 23.94▼ | -0.35 (-1.44%) | 24.25 | 23.87 | 463,667 |
| HTAB | 19.22▲ | +0.01 (+0.05%) | 19.26 | 19.20 | 30,400 |
| HTAX | 24.35▼ | -0.015 (-0.06%) | 24.351 | 24.34 | 11,300 |
| HTCO | 8.42▼ | -2.76 (-24.69%) | 11.91 | 7.65 | 1,218,765 |
| HTCR | 0.338▼ | -0.0084 (-2.42%) | 0.368 | 0.333 | 159,600 |
| HTD | 23.39▼ | -0.21 (-0.89%) | 23.60 | 23.37 | 100,700 |
| HTFL | 30.51▲ | +1.86 (+6.49%) | 30.89 | 28.16 | 3,073,261 |
| HTLM | 2.59▼ | -0.38 (-12.79%) | 2.85 | 2.59 | 17,204 |
| HTOO | 3.98▲ | +0.15 (+3.92%) | 3.98 | 3.785 | 13,684 |
| HTRB | 34.36▼ | -0.03 (-0.09%) | 34.395 | 34.3513 | 179,465 |
| HTZ | 5.15▲ | +0.09 (+1.78%) | 5.225 | 5.02 | 10,158,596 |
| HUBC | 0.3901▼ | -0.0079 (-1.98%) | 0.4308 | 0.3715 | 1,453,273 |
| HUBS | 389.46▼ | -0.54 (-0.14%) | 392.74 | 381.46 | 1,300,300 |
| HUDI | 1.29▲ | +0.06 (+4.88%) | 1.34 | 1.16 | 42,644 |