Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMHC | 24.14▼ | -0.06 (-0.25%) | 24.22 | 24.125 | 22,600 |
| EMIF | 26.04▲ | +0.06 (+0.23%) | 26.19 | 25.90 | 900 |
| EMKT | 28.3652▼ | -0.833 (-2.85%) | 28.65 | 28.275 | 9,102 |
| EMLC | 24.57▼ | -0.07 (-0.28%) | 24.6475 | 24.55 | 2,295,457 |
| EMM | 39.82▼ | -1.387 (-3.37%) | 40.339 | 39.65 | 4,600 |
| EMMF | 34.45▼ | -0.92 (-2.60%) | 34.65 | 34.21 | 10,800 |
| EMN | 66.53▼ | -1.40 (-2.06%) | 66.66 | 65.00 | 1,800,681 |
| EMOP | 46.03▼ | -1.49 (-3.14%) | 46.57 | 45.92 | 73,600 |
| EMPB | 34.079▼ | -0.7249 (-2.08%) | 34.19 | 33.95 | 6,881 |
| EMPD | 2.69▼ | -0.18 (-6.27%) | 2.94 | 2.65 | 103,266 |
| EMQQ | 29.19▼ | -0.1671 (-0.57%) | 29.35 | 29.10 | 48,600 |
| EMSF | 34.373▼ | -1.222 (-3.43%) | 34.64 | 34.118 | 11,700 |
| EMTY | 22.818▼ | -0.004 (-0.02%) | 22.818 | 22.818 | 100 |
| EMXC | 89.70▼ | -3.20 (-3.44%) | 90.58 | 88.94 | 4,309,158 |
| EMXF | 52.721▼ | -1.166 (-2.16%) | 52.73 | 52.36 | 4,800 |
| ENDW | 34.3746▼ | -0.25 (-0.72%) | 34.5099 | 34.25 | 43,360 |
| ENGN | 1.53 | +0.00 (+0.00%) | 1.55 | 1.46 | 1,177,748 |
| ENHA | 9.43▼ | -3.48 (-26.96%) | 12.77 | 9.22 | 91,646 |
| ENHI | 26.4755▼ | -0.2526 (-0.95%) | 26.4755 | 26.4755 | 31 |
| ENIC | 4.13▼ | -0.10 (-2.36%) | 4.23 | 4.1113 | 609,735 |
| ENLT | 66.31▼ | -2.58 (-3.75%) | 67.14 | 65.18 | 64,335 |
| ENOV | 19.91▼ | -2.90 (-12.71%) | 22.26 | 19.83 | 2,520,335 |
| ENPH | 25.65▼ | -0.21 (-0.81%) | 25.69 | 24.66 | 7,321,932 |
| ENRD | 2.16▼ | -0.06 (-2.70%) | 2.24 | 2.12 | 25,900 |
| ENS | 159.95▼ | -11.41 (-6.66%) | 166.8664 | 158.34 | 641,878 |
| ENSC | 0.421▼ | -0.017 (-3.88%) | 0.44 | 0.42 | 105,957 |
| ENTA | 10.71▼ | -0.44 (-3.95%) | 11.10 | 10.69 | 202,339 |
| ENVA | 174.09▼ | -6.95 (-3.84%) | 178.40 | 172.53 | 233,599 |
| ENVB | 1.43▼ | -0.03 (-2.05%) | 1.495 | 1.40 | 12,002 |
| ENZL | 44.81▲ | +0.28 (+0.63%) | 45.08 | 44.58 | 13,700 |
| EOCT | 33.683▼ | -0.488 (-1.43%) | 33.82 | 33.52 | 4,500 |
| EOD | 6.20▼ | -0.06 (-0.96%) | 6.23 | 6.12 | 174,833 |
| EOI | 19.16▼ | -0.38 (-1.94%) | 19.5186 | 19.06 | 76,076 |
| EOLS | 7.35▼ | -0.17 (-2.26%) | 7.56 | 7.235 | 793,582 |
| EONR | 0.3062▼ | -0.056 (-15.46%) | 0.3687 | 0.251 | 3,396,218 |
| EOS | 20.26▼ | -0.50 (-2.41%) | 20.4976 | 20.15 | 191,690 |
| EOSE | 1.89▼ | -0.09 (-4.55%) | 1.93 | 1.80 | 19,726,969 |
| EOT | 15.89▲ | +0.07 (+0.44%) | 15.96 | 15.74 | 43,060 |
| EP | 2.64▼ | -0.06 (-2.22%) | 2.686 | 2.62 | 8,000 |
| EPAI | 24.771▼ | -1.117 (-4.31%) | 24.915 | 24.54 | 3,100 |
| EPEM | 27.91▼ | -0.543 (-1.91%) | 27.91 | 27.91 | 100 |
| EPHE | 22.33▼ | -0.12 (-0.53%) | 22.43 | 22.33 | 43,400 |
| EPI | 40.97▲ | +0.19 (+0.47%) | 41.02 | 40.69 | 430,986 |
| EPIN | 27.515▼ | -0.4415 (-1.58%) | 27.515 | 27.515 | 100 |
| EPOL | 43.40▼ | -1.32 (-2.95%) | 43.70 | 43.19 | 281,200 |
| EPP | 55.80▼ | -0.03 (-0.05%) | 55.89 | 55.58 | 467,800 |
| EPRT | 26.75▲ | +0.02 (+0.07%) | 27.09 | 26.60 | 2,767,630 |
| EPRX | 6.83▼ | -0.42 (-5.79%) | 7.10 | 6.41 | 1,222,987 |
| EPS | 78.98▼ | -1.25 (-1.56%) | 79.56 | 78.45 | 60,600 |
| EPSB | 26.5156▼ | -0.4034 (-1.50%) | 26.5156 | 26.3548 | 120 |
| EPSM | 0.8221▼ | -0.0379 (-4.41%) | 0.9499 | 0.7733 | 49,759 |
| EPSV | 29.227▼ | -0.4325 (-1.46%) | 29.227 | 29.227 | 100 |
| EPU | 80.18▼ | -3.55 (-4.24%) | 82.34 | 79.57 | 43,500 |
| EQ | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.29 | 310,513 |
| EQAL | 59.17▼ | -0.47 (-0.79%) | 59.46 | 58.82 | 142,100 |
| EQIX | 1,013.70▼ | -22.97 (-2.22%) | 1,039.16 | 1,001.43 | 655,448 |
| EQPT | 17.18▼ | -1.00 (-5.50%) | 17.935 | 16.55 | 3,810,529 |
| EQQQ | 37.88▼ | -1.90 (-4.78%) | 38.71 | 37.34 | 21,500 |
| EQRR | 84.846▼ | -1.272 (-1.48%) | 85.116 | 84.18 | 6,500 |
| EQS | 0.6349▼ | -0.0052 (-0.81%) | 0.644 | 0.5751 | 6,806 |
| EQX | 9.70▼ | -0.48 (-4.72%) | 9.85 | 9.49 | 21,908,552 |
| ERAS | 14.35▼ | -0.63 (-4.21%) | 15.01 | 14.035 | 3,749,485 |
| ERC | 8.47▲ | +0.01 (+0.12%) | 8.49 | 8.41 | 79,328 |
| ERII | 6.96▼ | -0.16 (-2.25%) | 7.09 | 6.915 | 1,251,146 |
| ERNA | 1.97▼ | -0.14 (-6.64%) | 2.14 | 1.95 | 4,493 |
| ERO | 29.05▼ | -2.07 (-6.65%) | 29.71 | 28.52 | 2,222,674 |
| EROC | 8.35▼ | -0.62 (-6.91%) | 8.61 | 8.03 | 1,622,946 |
| EROK | 19.81▼ | -0.57 (-2.80%) | 21.05 | 19.585 | 171,513 |
| ERTH | 40.91▼ | -0.32 (-0.78%) | 40.91 | 40.56 | 1,600 |
| ERY | 7.29▼ | -0.29 (-3.83%) | 7.45 | 7.26 | 23,727,683 |
| ESAB | 69.76▼ | -4.37 (-5.90%) | 73.545 | 69.25 | 1,524,476 |
| ESBG | 19.532▼ | -0.6878 (-3.40%) | 19.532 | 19.532 | 100 |
| ESE | 237.70▼ | -7.19 (-2.94%) | 243.90 | 236.41 | 233,846 |
| ESEA | 67.27▼ | -0.18 (-0.27%) | 70.775 | 66.67 | 28,734 |
| ESGD | 102.72▼ | -0.79 (-0.76%) | 102.97 | 102.10 | 160,400 |
| ESGE | 49.44▼ | -1.42 (-2.79%) | 49.875 | 49.105 | 1,024,190 |
| ESGU | 165.22▼ | -3.15 (-1.87%) | 166.70 | 164.11 | 521,657 |
| ESI | 34.27▼ | -1.13 (-3.19%) | 34.485 | 32.50 | 5,082,529 |
| ESIM | 28.2379▼ | -0.3971 (-1.39%) | 28.43 | 28.13 | 10,250 |
| ESLG | 28.1091▼ | -0.62 (-2.16%) | 28.50 | 27.915 | 5,922 |
| ESOA | 9.40▼ | -0.38 (-3.89%) | 9.72 | 9.2632 | 75,297 |
| ESP | 53.20▼ | -2.31 (-4.16%) | 55.31 | 52.91 | 23,300 |
| ESPO | 96.19▼ | -0.30 (-0.31%) | 96.68 | 95.50 | 30,600 |
| ESS | 264.18▼ | -1.04 (-0.39%) | 267.31 | 262.69 | 907,672 |
| ESSC | 28.8471▼ | -0.566 (-1.92%) | 28.989 | 28.6001 | 5,881 |
| ESTA | 62.46▼ | -5.95 (-8.70%) | 68.335 | 60.25 | 1,028,322 |
| ESUM | 30.62▼ | -0.54 (-1.73%) | 30.93 | 30.39 | 35,112 |
| ETB | 15.09▼ | -0.19 (-1.24%) | 15.22 | 15.08 | 82,292 |
| ETCO | 7.546▼ | -0.288 (-3.68%) | 7.60 | 7.50 | 9,700 |
| ETD | 20.36▲ | +0.18 (+0.89%) | 20.575 | 20.215 | 390,689 |
| ETEC | 21.6908▼ | -0.8143 (-3.62%) | 21.6908 | 21.51 | 1,135 |
| ETG | 22.70▼ | -0.41 (-1.77%) | 23.1355 | 22.5199 | 234,955 |
| ETH | 21.29▼ | -0.99 (-4.44%) | 21.52 | 21.02 | 4,165,119 |
| ETHB | 28.75▼ | -1.28 (-4.26%) | 29.03 | 28.41 | 837,500 |
| ETHE | 17.87▼ | -0.84 (-4.49%) | 18.07 | 17.655 | 2,208,597 |
| ETHO | 79.935▼ | -1.596 (-1.96%) | 81.11 | 79.34 | 5,500 |
| ETHT | 13.06▼ | -1.26 (-8.80%) | 13.36 | 12.71 | 1,095,122 |
| ETHW | 15.97▼ | -0.71 (-4.26%) | 16.11 | 15.74 | 498,900 |
| ETJ | 7.87▼ | -0.10 (-1.25%) | 7.9162 | 7.84 | 148,909 |
| ETN | 369.97▼ | -23.75 (-6.03%) | 382.235 | 364.84 | 3,639,116 |