Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFLW | 32.4419▲ | +0.4319 (+1.35%) | 32.52 | 31.86 | 104,351 |
| GFS | 50.01▲ | +0.02 (+0.04%) | 50.73 | 48.00 | 3,987,537 |
| GGAL | 50.51▲ | +0.74 (+1.49%) | 50.79 | 49.845 | 503,449 |
| GGN | 4.93▲ | +0.03 (+0.61%) | 4.93 | 4.87 | 279,180 |
| GGR | 3.04▲ | +0.51 (+20.16%) | 3.04 | 2.66 | 10,627 |
| GGT | 4.09▲ | +0.01 (+0.25%) | 4.125 | 4.08 | 316,468 |
| GGTL | 37.42▲ | +0.803 (+2.19%) | 37.42 | 36.79 | 2,536 |
| GGUS | 65.7075▲ | +1.3875 (+2.16%) | 65.875 | 64.45 | 17,546 |
| GHG | 1.15▼ | -0.005 (-0.43%) | 1.16 | 1.12 | 4,767 |
| GHM | 98.91▲ | +3.01 (+3.14%) | 99.13 | 94.06 | 165,374 |
| GHY | 11.65▼ | -0.01 (-0.09%) | 11.72 | 11.60 | 222,945 |
| GHYB | 44.4195▼ | -0.1319 (-0.30%) | 44.43 | 44.36 | 5,996 |
| GIAX | 15.49▲ | +0.47 (+3.13%) | 15.59 | 14.92 | 108,243 |
| GIBO | 29.10 | +0.00 (+0.00%) | 33.00 | 27.76 | 167 |
| GIGB | 44.8964▼ | -0.0515 (-0.11%) | 44.935 | 44.85 | 75,522 |
| GIGL | 49.5183▼ | -0.0817 (-0.16%) | 49.54 | 49.465 | 33,354 |
| GIGM | 1.3915▼ | -0.0285 (-2.01%) | 1.3915 | 1.3231 | 1,139 |
| GILT | 11.70▲ | +0.65 (+5.88%) | 11.78 | 10.95 | 482,413 |
| GITS | 2.00▼ | -0.17 (-7.83%) | 2.24 | 1.95 | 35,106 |
| GK | 28.7952▲ | +0.5138 (+1.82%) | 28.7952 | 28.62 | 315 |
| GLAD | 19.02▲ | +0.35 (+1.87%) | 19.1884 | 18.7004 | 162,269 |
| GLD | 371.71▲ | +0.17 (+0.05%) | 372.035 | 368.6428 | 4,940,571 |
| GLDG | 0.8835▲ | +0.0525 (+6.32%) | 0.8849 | 0.831 | 500,117 |
| GLDM | 80.14 | +0.00 (+0.00%) | 80.2284 | 79.51 | 2,719,379 |
| GLDN | 14.216▲ | +0.202 (+1.44%) | 14.216 | 13.91 | 13,953 |
| GLE | 0.3344▼ | -0.0034 (-1.01%) | 0.3508 | 0.3222 | 97,946 |
| GLGG | 4.3882▲ | +0.3258 (+8.02%) | 4.445 | 3.73 | 62,001 |
| GLIN | 45.09▼ | -0.18 (-0.40%) | 45.27 | 45.09 | 5,139 |
| GLIX | 27.567▲ | +0.147 (+0.54%) | 27.58 | 27.5001 | 3,906 |
| GLND | 2.27 | +0.00 (+0.00%) | 2.3799 | 2.18 | 929,911 |
| GLNG | 49.16▲ | +0.01 (+0.02%) | 49.19 | 47.98 | 766,797 |
| GLO | 5.90▲ | +0.06 (+1.03%) | 5.9099 | 5.8116 | 143,865 |
| GLOO | 3.53▲ | +0.30 (+9.29%) | 3.6181 | 3.29 | 236,595 |
| GLPI | 44.81▲ | +0.02 (+0.04%) | 45.00 | 44.175 | 2,336,871 |
| GLQ | 8.25▲ | +0.13 (+1.60%) | 8.26 | 8.15 | 62,866 |
| GLRY | 41.5089▲ | +0.2513 (+0.61%) | 41.5089 | 40.6888 | 24,290 |
| GLSI | 13.54▲ | +0.04 (+0.30%) | 14.17 | 13.18 | 122,260 |
| GLTR | 181.64▲ | +0.08 (+0.04%) | 181.77 | 179.1524 | 64,975 |
| GLU | 19.07▲ | +0.02 (+0.10%) | 19.39 | 19.07 | 17,795 |
| GLUE | 15.38▼ | -1.14 (-6.90%) | 17.17 | 15.21 | 2,317,063 |
| GLV | 6.31▲ | +0.02 (+0.32%) | 6.32 | 6.25 | 61,149 |
| GLW | 146.64▲ | +8.39 (+6.07%) | 147.94 | 132.89 | 11,141,556 |
| GLWG | 13.29▲ | +1.44 (+12.15%) | 13.4948 | 10.955 | 1,441,734 |
| GLXG | 0.9521▲ | +0.0016 (+0.17%) | 0.9887 | 0.9151 | 23,165 |
| GLXY | 21.88▲ | +0.87 (+4.14%) | 22.10 | 20.15 | 5,179,776 |
| GME | 19.06▼ | -2.66 (-12.25%) | 20.50 | 18.545 | 41,536,006 |
| GMEX | 1.34▲ | +0.04 (+3.08%) | 1.41 | 1.28 | 353,673 |
| GMEY | 24.2481▼ | -3.1509 (-11.50%) | 25.78 | 23.70 | 6,319 |
| GMF | 153.47▲ | +1.585 (+1.04%) | 153.47 | 153.4099 | 1,218 |
| GMHS | 0.7831▼ | -0.0609 (-7.22%) | 0.854 | 0.75 | 28,159 |
| GMM | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.73 | 132,362 |
| GMNY | 49.47▼ | -0.135 (-0.27%) | 49.51 | 49.47 | 4,260 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 43 |
| GMRS | 13.00▲ | +0.12 (+0.93%) | 13.28 | 12.8937 | 310,345 |
| GMTL | 9.71▲ | +0.31 (+3.30%) | 9.80 | 9.27 | 247,855 |
| GMUB | 50.635▼ | -0.115 (-0.23%) | 50.76 | 50.61 | 78,801 |
| GNE | 14.13▲ | +0.22 (+1.58%) | 14.19 | 14.00 | 38,901 |
| GNL | 8.65▼ | -0.07 (-0.80%) | 8.805 | 8.645 | 1,616,872 |
| GNLN | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.90 | 16,393 |
| GNMA | 43.365▼ | -0.055 (-0.13%) | 43.62 | 43.2896 | 333,854 |
| GNRC | 201.21▲ | +4.10 (+2.08%) | 205.79 | 193.70 | 1,536,100 |
| GNS | 0.1509▲ | +0.0029 (+1.96%) | 0.16 | 0.1501 | 2,284,220 |
| GNSS | 1.72▲ | +0.05 (+2.99%) | 1.78 | 1.6701 | 111,445 |
| GNT | 8.14▲ | +0.06 (+0.74%) | 8.20 | 8.05 | 103,072 |
| GNTA | 1.41▼ | -0.08 (-5.37%) | 1.57 | 1.41 | 36,314 |
| GNTX | 23.45▲ | +0.09 (+0.39%) | 23.815 | 23.335 | 1,911,148 |
| GOAI | 1.85▼ | -0.12 (-6.09%) | 1.9501 | 1.795 | 137,214 |
| GOAU | 37.41▲ | +1.04 (+2.86%) | 37.44 | 36.485 | 35,154 |
| GOEX | 70.3095▲ | +1.7738 (+2.59%) | 70.3095 | 69.00 | 1,612 |
| GOF | 10.49▼ | -0.02 (-0.19%) | 10.58 | 10.4701 | 1,209,306 |
| GOLF | 102.19▲ | +0.92 (+0.91%) | 104.56 | 101.03 | 201,345 |
| GOOD | 12.47▼ | -0.03 (-0.24%) | 12.65 | 12.33 | 502,130 |
| GOOS | 8.76▼ | -0.17 (-1.90%) | 9.27 | 8.72 | 806,981 |
| GOOY | 13.22▲ | +0.47 (+3.69%) | 13.335 | 12.94 | 526,203 |
| GOSS | 0.1736▲ | +0.0041 (+2.42%) | 0.1766 | 0.16 | 17,208,165 |
| GOVI | 26.3945▲ | +0.0645 (+0.24%) | 26.42 | 26.38 | 90,477 |
| GOVX | 0.7247▲ | +0.0435 (+6.39%) | 0.767 | 0.6825 | 245,060 |
| GPAC | 10.4673▲ | +0.4373 (+4.36%) | 10.4673 | 8.9453 | 5,064 |
| GPI | 292.14▲ | +5.37 (+1.87%) | 297.00 | 287.38 | 261,098 |
| GPIQ | 55.78▲ | +0.26 (+0.47%) | 55.895 | 54.876 | 1,687,229 |
| GPRF | 49.6268▲ | +0.0118 (+0.02%) | 49.64 | 49.485 | 8,824 |
| GPRK | 9.50▼ | -0.25 (-2.56%) | 9.67 | 9.455 | 255,749 |
| GPRO | 0.7578▲ | +0.0088 (+1.17%) | 0.7896 | 0.7444 | 4,349,963 |
| GPTY | 42.02▲ | +1.27 (+3.12%) | 42.1599 | 40.64 | 42,751 |
| GPUS | 0.1225▲ | +0.0025 (+2.08%) | 0.1239 | 0.1206 | 25,321,278 |
| GQQQ | 35.2347▲ | +0.5196 (+1.50%) | 35.27 | 34.69 | 14,292 |
| GRBK | 71.94▲ | +1.21 (+1.71%) | 72.70 | 70.90 | 227,834 |
| GRCE | 2.08 | +0.00 (+0.00%) | 2.14 | 2.08 | 96,022 |
| GRDX | 2.91▲ | +0.01 (+0.34%) | 3.01 | 2.83 | 24,981 |
| GRI | 1.44▲ | +0.06 (+4.35%) | 1.4639 | 1.42 | 20,544 |
| GRID | 182.02▲ | +2.67 (+1.49%) | 182.15 | 178.07 | 669,682 |
| GRIN | 31.80▲ | +0.4023 (+1.28%) | 31.83 | 31.56 | 943,997 |
| GRML | 0.2011▲ | +0.0073 (+3.77%) | 0.204 | 0.1889 | 1,948,021 |
| GRNB | 23.74▼ | -0.05 (-0.21%) | 23.91 | 23.73 | 17,298 |
| GRNI | 20.785▲ | +0.205 (+1.00%) | 20.8395 | 20.49 | 80,346 |
| GRNJ | 29.06▲ | +0.86 (+3.05%) | 29.0914 | 28.05 | 164,261 |
| GRNQ | 1.17▼ | -0.11 (-8.59%) | 1.24 | 1.17 | 15,823 |
| GRO | 2.14▲ | +0.10 (+4.90%) | 2.17 | 2.10 | 144,912 |
| GROV | 1.09▼ | -0.01 (-0.91%) | 1.14 | 1.08 | 70,324 |
| GROY | 2.60 | +0.00 (+0.00%) | 2.62 | 2.57 | 1,618,869 |