Price Below MA(50) results

Technical stock screener for Price Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 02, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IVDA 0.949 +0.069 (+7.84%) 0.949 0.882 107,187
IVOL 18.90 -0.06 (-0.32%) 18.97 18.86 344,005
IVRS 32.5227 -0.6133 (-1.85%) 32.855 32.5227 181
IVVD 1.74 +0.00 (+0.00%) 1.90 1.72 3,905,890
IWF 467.48 +1.53 (+0.33%) 469.315 464.26 1,695,996
IWFG 51.802 +0.114 (+0.22%) 52.05 51.802 211
IWLG 52.7993 +0.2603 (+0.50%) 52.95 52.57 41,165
IWMY 20.14 +0.14 (+0.70%) 20.29 19.89 115,952
IWP 136.15 +0.50 (+0.37%) 136.67 135.205 875,822
IWY 273.22 +0.92 (+0.34%) 274.2517 271.36 270,260
IXHL 0.2956 -0.0144 (-4.65%) 0.31 0.28 12,096,371
IYH 65.27 +0.30 (+0.46%) 65.44 64.82 4,282,244
IYW 199.62 +1.25 (+0.63%) 200.825 197.665 955,381
IZEA 3.60 +0.08 (+2.27%) 3.6849 3.50 68,857
IZM 1.07 -0.28 (-20.74%) 1.385 1.0201 135,252
JABS 50.184 +0.087 (+0.17%) 50.195 50.17 2,780
JAGX 0.6401 -0.0345 (-5.11%) 0.6831 0.6401 388,019
JANX 13.99 +0.28 (+2.04%) 13.995 13.44 1,067,978
JAPN 24.3389 -0.1651 (-0.67%) 24.42 24.25 6,646
JAZZ 167.29 +2.80 (+1.70%) 168.81 164.79 786,565
JBDI 0.73 +0.13 (+21.67%) 0.78 0.63 110,426
JBGS 16.44 -0.40 (-2.38%) 16.93 16.36 643,745
JBND 53.92 -0.20 (-0.37%) 54.01 53.885 750,698
JCAP 21.67 +0.30 (+1.40%) 21.87 21.27 396,489
JCHI 55.8675 -0.3795 (-0.67%) 55.8675 55.8075 1,286
JCSE 1.23 -0.07 (-5.38%) 1.3763 1.17 39,700
JCTC 1.98 +0.07 (+3.66%) 2.01 1.79 5,800
JD 28.53 +0.05 (+0.18%) 28.715 28.18 7,568,518
JDST 2.02 +0.00 (+0.00%) 2.13 1.90 104,696,952
JEF 60.37 -0.81 (-1.32%) 61.84 59.98 2,602,221
JELD 2.56 -0.16 (-5.88%) 2.748 2.56 918,857
JEM 0.16 +0.001 (+0.63%) 0.17 0.1598 457,115
JFBR 0.5978 +0.0308 (+5.43%) 0.65 0.5673 3,189,075
JFIN 6.63 +0.03 (+0.45%) 6.80 6.45 83,758
JFR 7.84 -0.03 (-0.38%) 7.93 7.8214 1,839,559
JFU 4.6701 -0.9299 (-16.61%) 5.6107 4.67 10,325
JGRO 91.57 +0.30 (+0.33%) 91.92 90.86 555,915
JGRW 26.80 +0.03 (+0.11%) 26.92 26.80 82,253
JHAC 14.9226 +0.0146 (+0.10%) 14.94 14.88 1,351
JHCB 21.53 +0.00 (+0.00%) 21.57 21.51 17,877
JHCP 25.3948 -0.0412 (-0.16%) 25.41 25.3948 6,808
JHCR 25.3748 -0.0432 (-0.17%) 25.3748 25.3748 211
JHHY 25.92 +0.023 (+0.09%) 25.92 25.88 10,328
JHI 13.74 +0.02 (+0.15%) 13.83 13.65 23,482
JHLN 24.79 +0.105 (+0.43%) 24.79 24.79 42
JHMB 22.20 -0.0203 (-0.09%) 22.24 22.19 54,669
JIII 50.428 +0.016 (+0.03%) 50.5899 50.39 9,897
JKHY 179.18 -0.03 (-0.02%) 182.37 178.42 1,011,016
JKS 25.40 -0.23 (-0.90%) 25.74 24.935 383,200
JL 3.61 -0.02 (-0.55%) 3.6499 3.5972 3,184
JLQD 41.9655 -0.0695 (-0.17%) 41.975 41.9655 219
JMBS 45.63 -0.12 (-0.26%) 45.7173 45.59 891,096
JMIA 12.36 -1.01 (-7.55%) 13.60 12.25 3,446,016
JMID 29.505 +0.17 (+0.58%) 29.54 29.50 95,759
JMTG 50.92 -0.20 (-0.39%) 50.98 50.8845 304,973
JOBY 10.56 -0.01 (-0.09%) 10.74 10.39 41,443,617
JOYY 64.62 +0.27 (+0.42%) 65.01 64.02 312,144
JPIE 46.29 -0.195 (-0.42%) 46.30 46.27 1,822,805
JPM 308.14 +2.25 (+0.74%) 309.30 301.37 9,839,360
JPMB 40.241 -0.1978 (-0.49%) 40.29 40.241 4,082
JPMO 14.96 +0.065 (+0.44%) 15.00 14.8101 36,286
JPST 50.61 -0.17 (-0.33%) 50.62 50.60 8,956,582
JRE 23.6746 -0.1874 (-0.79%) 23.7652 23.6746 324
JRI 13.15 +0.07 (+0.54%) 13.19 13.03 193,568
JRS 7.70 -0.10 (-1.28%) 7.83 7.69 132,146
JRSH 3.06 +0.00 (+0.00%) 3.1012 3.05 46,243
JSCP 47.5068 -0.1882 (-0.39%) 47.5269 47.4901 110,786
JSPR 1.47 -0.01 (-0.68%) 1.50 1.47 255,137
JTAI 0.19 +0.042 (+28.38%) 0.2563 0.1445 183,087,442
JTEK 88.35 +0.30 (+0.34%) 89.385 87.85 186,078
JUNS 0.59 +0.062 (+11.74%) 0.6025 0.52 189,254
JVA 2.94 -0.25 (-7.84%) 3.24 2.93 144,233
JWEL 2.1498 +0.1298 (+6.43%) 2.28 2.03 16,784
JXG 4.17 +0.05 (+1.21%) 4.30 4.12 10,202
JYD 2.90 -0.396 (-12.01%) 3.24 2.8425 559,281
JZ 0.7801 -0.0449 (-5.44%) 0.85 0.78 11,255
JZXN 1.20 -0.09 (-6.98%) 1.30 1.17 176,127
KALA 0.5275 -0.0025 (-0.47%) 0.5429 0.5047 280,573
KAPA 0.6675 +0.0035 (+0.53%) 0.6799 0.6555 92,516
KARS 30.99 -0.27 (-0.86%) 31.14 30.90 6,674
KBA 30.45 -0.35 (-1.14%) 30.5643 30.43 151,298
KBAB 18.2087 -0.3013 (-1.63%) 18.32 17.95 6,319
KBDC 14.02 -0.15 (-1.06%) 14.25 13.745 690,576
KBH 57.56 +0.02 (+0.03%) 58.22 56.80 712,185
KBR 42.52 -0.29 (-0.68%) 42.94 42.115 1,463,114
KBSX 1.14 +0.00 (+0.00%) 1.14 1.13 7,160
KBUF 31.1948 -0.1182 (-0.38%) 31.1948 31.07 843
KBWD 13.88 -0.03 (-0.22%) 13.975 13.72 475,942
KBWP 123.6563 -0.0238 (-0.02%) 124.8289 123.27 7,653
KCAI 30.247 -0.1335 (-0.44%) 30.247 30.1238 518
KCCA 15.2155 +0.0015 (+0.01%) 15.28 15.0908 28,397
KCSH 25.065 +0.005 (+0.02%) 25.065 25.065 34
KD 23.31 +0.31 (+1.35%) 23.75 22.78 2,321,506
KDP 27.47 +0.03 (+0.11%) 27.59 27.23 8,478,805
KDRN 23.31 +0.0014 (+0.01%) 23.31 23.31 3
KEUA 27.2555 +0.6595 (+2.48%) 27.2555 26.89 785
KGRN 26.93 -0.29 (-1.07%) 27.0069 26.701 65,041
KHC 23.50 -0.24 (-1.01%) 23.79 23.26 11,861,967
KIDS 17.29 -0.17 (-0.97%) 17.78 17.26 106,773
KIDZ 0.17 +0.0007 (+0.41%) 0.1841 0.1631 726,013