Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IXJ | 85.42▼ | -1.16 (-1.34%) | 86.14 | 85.2724 | 1,267,333 |
| IYE | 43.37▲ | +0.61 (+1.43%) | 43.93 | 43.12 | 562,808 |
| IYH | 56.00▼ | -0.42 (-0.74%) | 56.52 | 55.76 | 278,996 |
| IYK | 70.31▼ | -0.31 (-0.44%) | 70.89 | 70.19 | 208,970 |
| IYM | 130.887▲ | +1.037 (+0.80%) | 132.07 | 130.0901 | 18,934 |
| IZEA | 2.01▲ | +0.06 (+3.08%) | 2.08 | 1.90 | 43,347 |
| JACK | 27.22▲ | +0.63 (+2.37%) | 27.735 | 26.65 | 470,707 |
| JAKK | 19.40▲ | +0.73 (+3.91%) | 19.81 | 18.59 | 176,088 |
| JAMF | 11.29▲ | +0.37 (+3.39%) | 11.445 | 10.96 | 908,009 |
| JANX | 26.37▲ | +0.67 (+2.61%) | 26.87 | 24.13 | 1,278,997 |
| JAZZ | 98.41▼ | -3.03 (-2.99%) | 104.0599 | 97.50 | 2,216,684 |
| JBHT | 137.48▲ | +4.53 (+3.41%) | 138.3494 | 133.53 | 1,773,449 |
| JBLU | 4.79▲ | +0.33 (+7.40%) | 4.93 | 4.47 | 38,803,913 |
| JBND | 52.77▼ | -0.28 (-0.53%) | 53.10 | 52.77 | 243,152 |
| JBSS | 60.96▲ | +2.04 (+3.46%) | 61.35 | 58.47 | 152,879 |
| JBTM | 112.06▲ | +5.81 (+5.47%) | 113.435 | 107.64 | 730,365 |
| JCHI | 47.318▲ | +0.547 (+1.17%) | 47.35 | 47.318 | 3,493 |
| JCTC | 3.8469▼ | -0.0581 (-1.49%) | 3.9556 | 3.71 | 4,372 |
| JD | 34.12▲ | +0.30 (+0.89%) | 34.37 | 33.685 | 6,797,897 |
| JDOC | 49.43▼ | -0.8506 (-1.69%) | 49.43 | 49.43 | 86 |
| JDST | 12.40▲ | +0.35 (+2.90%) | 12.455 | 11.795 | 1,723,349 |
| JDZG | 0.5332▼ | -0.0004 (-0.07%) | 0.5546 | 0.52 | 77,425 |
| JEF | 50.36▲ | +1.63 (+3.34%) | 51.04 | 49.20 | 1,176,480 |
| JELD | 3.95▼ | -0.09 (-2.23%) | 4.205 | 3.95 | 2,853,222 |
| JEMB | 49.9454▼ | -0.0506 (-0.10%) | 50.52 | 49.8732 | 2,290 |
| JEPI | 55.67▼ | -0.01 (-0.02%) | 55.92 | 55.6214 | 4,074,861 |
| JFBR | 0.89▲ | +0.0198 (+2.28%) | 0.91 | 0.8097 | 353,915 |
| JFR | 8.21▼ | -0.02 (-0.24%) | 8.2658 | 8.19 | 355,604 |
| JG | 9.04▲ | +0.53 (+6.23%) | 9.10 | 8.51 | 5,560 |
| JGH | 12.41▲ | +0.04 (+0.32%) | 12.45 | 12.39 | 23,011 |
| JHCB | 20.9392▼ | -0.0308 (-0.15%) | 20.9498 | 20.89 | 5,469 |
| JHCP | 24.7551▼ | -0.1199 (-0.48%) | 24.7551 | 24.7551 | 368 |
| JHCR | 24.8702▼ | -0.1168 (-0.47%) | 24.8702 | 24.8702 | 0 |
| JHHY | 25.24▼ | -0.0124 (-0.05%) | 25.31 | 25.24 | 38,926 |
| JHI | 13.30▲ | +0.035 (+0.26%) | 13.34 | 13.25 | 4,690 |
| JHMB | 21.655▼ | -0.12 (-0.55%) | 21.765 | 21.64 | 52,643 |
| JHMU | 25.4456▼ | -0.0644 (-0.25%) | 25.5238 | 25.4456 | 949 |
| JHPI | 22.16▼ | -0.0226 (-0.10%) | 22.25 | 22.16 | 9,823 |
| JHX | 24.02▲ | +0.77 (+3.31%) | 24.28 | 23.415 | 1,534,058 |
| JIII | 49.815▼ | -0.195 (-0.39%) | 49.91 | 49.815 | 3,131 |
| JILL | 15.82▲ | +0.51 (+3.33%) | 16.01 | 15.445 | 94,066 |
| JJSF | 115.74▲ | +2.01 (+1.77%) | 116.45 | 113.265 | 148,670 |
| JKS | 18.63▲ | +0.67 (+3.73%) | 18.76 | 17.4101 | 731,150 |
| JL | 3.56▲ | +0.07 (+2.01%) | 3.62 | 3.45 | 23,065 |
| JLL | 227.77▼ | -0.39 (-0.17%) | 232.82 | 223.83 | 491,838 |
| JLQD | 40.775▼ | -0.1019 (-0.25%) | 40.86 | 40.77 | 799 |
| JLS | 18.24▼ | -0.03 (-0.16%) | 18.32 | 18.18 | 8,617 |
| JMBS | 44.41▼ | -0.33 (-0.74%) | 44.75 | 44.405 | 386,795 |
| JMHI | 49.55▼ | -0.2956 (-0.59%) | 49.89 | 49.52 | 118,768 |
| JMSI | 49.23▼ | -0.1759 (-0.36%) | 49.4881 | 49.23 | 13,226 |
| JNJ | 155.66▼ | -1.64 (-1.04%) | 157.03 | 154.78 | 7,606,095 |
| JNK | 94.53▲ | +0.03 (+0.03%) | 94.85 | 94.47 | 2,892,277 |
| JOB | 0.178 | +0.00 (+0.00%) | 0.1856 | 0.178 | 195,715 |
| JOE | 44.45▲ | +0.65 (+1.48%) | 44.7399 | 43.765 | 183,053 |
| JOJO | 14.775 | +0.00 (+0.00%) | 14.8152 | 14.77 | 7,044 |
| JPIE | 45.68▼ | -0.11 (-0.24%) | 45.77 | 45.68 | 2,549,959 |
| JPMB | 37.6448▼ | -0.0952 (-0.25%) | 37.80 | 37.63 | 6,735 |
| JPMO | 16.08▲ | +0.20 (+1.26%) | 16.13 | 15.89 | 29,220 |
| JPST | 50.45▼ | -0.02 (-0.04%) | 50.48 | 50.45 | 5,680,629 |
| JQC | 5.20▼ | -0.09 (-1.70%) | 5.33 | 5.20 | 1,252,538 |
| JRS | 7.97▲ | +0.03 (+0.38%) | 8.00 | 7.81 | 74,035 |
| JRSH | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.02 | 257,982 |
| JSCP | 46.90▼ | -0.115 (-0.24%) | 46.99 | 46.90 | 22,643 |
| JSI | 51.97▼ | -0.12 (-0.23%) | 52.04 | 51.85 | 112,778 |
| JSPR | 4.43▲ | +0.11 (+2.55%) | 4.76 | 4.30 | 167,047 |
| JUNS | 0.6248▲ | +0.0238 (+3.96%) | 0.6399 | 0.58 | 34,608 |
| JUSA | 51.1757▲ | +0.2845 (+0.56%) | 51.63 | 51.1757 | 2,729 |
| JVA | 3.36▲ | +0.16 (+5.00%) | 3.445 | 3.19 | 71,314 |
| JYD | 0.2113▼ | -0.0067 (-3.07%) | 0.2226 | 0.2035 | 2,510,917 |
| JYNT | 10.53▲ | +0.59 (+5.94%) | 10.60 | 9.71 | 53,772 |
| JZ | 0.589▲ | +0.038 (+6.90%) | 1.4599 | 0.5303 | 42,298,230 |
| JZXN | 2.21▲ | +0.14 (+6.76%) | 2.26 | 2.01 | 80,580 |
| KAI | 300.77▲ | +10.12 (+3.48%) | 305.20 | 291.54 | 118,673 |
| KALA | 3.43▼ | -0.0199 (-0.58%) | 3.55 | 3.15 | 250,371 |
| KALL | 22.15▲ | +0.50 (+2.31%) | 22.16 | 22.15 | 565 |
| KAPA | 0.755▼ | -0.045 (-5.63%) | 0.80 | 0.6666 | 182,971 |
| KBDC | 15.65▼ | -0.18 (-1.14%) | 15.8302 | 15.5821 | 99,761 |
| KBH | 54.36▲ | +0.65 (+1.21%) | 55.10 | 53.88 | 1,104,162 |
| KBSX | 2.05▲ | +0.10 (+5.13%) | 2.21 | 1.95 | 199,139 |
| KBWD | 13.60▲ | +0.19 (+1.42%) | 13.65 | 13.497 | 174,405 |
| KBWY | 15.48▲ | +0.05 (+0.32%) | 15.5591 | 15.32 | 74,098 |
| KC | 14.23▲ | +0.15 (+1.07%) | 14.345 | 14.04 | 1,508,066 |
| KCCA | 15.24▲ | +0.0548 (+0.36%) | 15.245 | 15.12 | 31,349 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 5 |
| KDP | 34.14▲ | +0.10 (+0.29%) | 34.31 | 34.00 | 7,892,479 |
| KDRN | 23.2995▼ | -0.1684 (-0.72%) | 23.2995 | 23.2995 | 0 |
| KEAT | 26.365▼ | -0.1117 (-0.42%) | 26.44 | 26.365 | 200 |
| KEN | 31.10▲ | +0.33 (+1.07%) | 31.30 | 30.89 | 19,403 |
| KEQU | 34.56▲ | +2.04 (+6.27%) | 35.08 | 32.6008 | 17,938 |
| KFFB | 2.35▲ | +0.1899 (+8.79%) | 2.4799 | 2.1501 | 6,072 |
| KFRC | 39.63▲ | +1.97 (+5.23%) | 39.76 | 37.70 | 207,538 |
| KGEI | 5.81▼ | -0.19 (-3.17%) | 6.1395 | 5.80 | 98,018 |
| KGS | 35.44▲ | +1.31 (+3.84%) | 36.15 | 33.45 | 1,708,033 |
| KHC | 28.49▲ | +0.26 (+0.92%) | 28.585 | 28.2019 | 8,211,277 |
| KHYB | 23.745▲ | +0.001 (+0.00%) | 23.745 | 23.715 | 2,200 |
| KIDS | 23.08▲ | +0.90 (+4.06%) | 23.63 | 22.20 | 229,300 |
| KIM | 20.68▲ | +0.03 (+0.15%) | 20.83 | 20.36 | 5,091,890 |
| KIND | 1.41▼ | -0.10 (-6.62%) | 1.50 | 1.35 | 3,182,069 |
| KIRK | 1.19▲ | +0.03 (+2.59%) | 1.21 | 1.1421 | 135,147 |
| KITT | 1.00▲ | +0.0582 (+6.18%) | 1.03 | 0.9312 | 1,367,468 |