Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMUB | 50.52▲ | +0.015 (+0.03%) | 50.5799 | 50.39 | 196,684 |
| LNAI | 0.312▼ | -0.0126 (-3.88%) | 0.3325 | 0.258 | 7,296,415 |
| LND | 3.94▲ | +0.11 (+2.87%) | 3.955 | 3.8402 | 72,259 |
| LNN | 109.71▼ | -0.92 (-0.83%) | 112.7699 | 106.09 | 137,210 |
| LNSR | 5.48▼ | -0.08 (-1.44%) | 5.68 | 5.42 | 27,830 |
| LOAN | 4.30▼ | -0.03 (-0.69%) | 4.435 | 4.29 | 71,761 |
| LOAR | 57.72▲ | +2.13 (+3.83%) | 58.14 | 56.52 | 973,266 |
| LODI | 25.20▲ | +0.01 (+0.04%) | 25.21 | 25.20 | 5,938 |
| LOT | 1.185▼ | -0.045 (-3.66%) | 1.2406 | 1.18 | 1,421,139 |
| LOTI | 25.8557▲ | +0.017 (+0.07%) | 25.88 | 25.84 | 5,768 |
| LOW | 225.23▲ | +1.51 (+0.67%) | 227.865 | 223.00 | 2,743,790 |
| LPCN | 2.33▲ | +0.04 (+1.75%) | 2.35 | 2.26 | 91,456 |
| LPSN | 2.54▼ | -0.11 (-4.15%) | 2.70 | 2.525 | 141,038 |
| LPTH | 12.10▼ | -0.23 (-1.87%) | 12.69 | 11.91 | 1,840,648 |
| LPX | 69.75▲ | +0.74 (+1.07%) | 70.53 | 68.66 | 1,734,444 |
| LQD | 108.65▲ | +0.40 (+0.37%) | 108.79 | 108.41 | 33,609,493 |
| LQDB | 86.1408▲ | +0.2141 (+0.25%) | 86.2433 | 85.66 | 8,186 |
| LQIG | 94.3469▲ | +0.3719 (+0.40%) | 94.355 | 94.32 | 730 |
| LQTI | 19.42▲ | +0.075 (+0.39%) | 19.43 | 19.3601 | 38,049 |
| LRE | 1.31▲ | +0.015 (+1.16%) | 1.31 | 1.252 | 713 |
| LRMR | 4.01▼ | -0.21 (-4.98%) | 4.285 | 4.00 | 1,782,367 |
| LSH | 0.61▲ | +0.0223 (+3.79%) | 0.6149 | 0.5601 | 28,611 |
| LSTA | 3.27▼ | -0.08 (-2.39%) | 3.33 | 3.26 | 21,703 |
| LTAX | 24.9647▼ | -0.0063 (-0.03%) | 24.9647 | 24.9647 | 1 |
| LTC | 38.20▼ | -0.03 (-0.08%) | 38.47 | 37.82 | 242,593 |
| LTM | 46.26▲ | +1.00 (+2.21%) | 46.55 | 45.70 | 965,825 |
| LTPZ | 51.12▲ | +0.23 (+0.45%) | 51.12 | 50.92 | 104,168 |
| LTRN | 2.16▼ | -0.07 (-3.14%) | 2.2977 | 2.1112 | 199,432 |
| LTTI | 18.405▲ | +0.085 (+0.46%) | 18.42 | 18.32 | 5,542 |
| LU | 1.99▲ | +0.02 (+1.02%) | 2.02 | 1.97 | 1,178,421 |
| LUCD | 1.09 | +0.00 (+0.00%) | 1.1198 | 1.08 | 625,892 |
| LUCK | 7.75▼ | -0.08 (-1.02%) | 8.07 | 7.71 | 82,090 |
| LUCY | 1.025▼ | -0.0148 (-1.42%) | 1.0405 | 1.02 | 53,294 |
| LULG | 8.404▲ | +0.1561 (+1.89%) | 8.525 | 8.1192 | 232,058 |
| LULU | 130.21▲ | +1.23 (+0.95%) | 131.25 | 127.82 | 3,356,281 |
| LUNG | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.24 | 703,701 |
| LUV | 39.71▲ | +1.36 (+3.55%) | 39.84 | 38.44 | 3,997,108 |
| LVLU | 10.1804▲ | +0.3002 (+3.04%) | 10.1804 | 9.1977 | 4,732 |
| LVS | 52.26▲ | +0.40 (+0.77%) | 53.005 | 51.80 | 4,325,237 |
| LW | 42.47▼ | -0.07 (-0.16%) | 42.93 | 41.52 | 1,128,972 |
| LWAC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.18 | 321 |
| LX | 2.08▼ | -0.03 (-1.42%) | 2.125 | 2.07 | 780,676 |
| LXEO | 5.96▲ | +0.16 (+2.76%) | 6.03 | 5.74 | 323,428 |
| LXRX | 1.65▲ | +0.05 (+3.12%) | 1.65 | 1.565 | 1,588,270 |
| LYEL | 20.62▼ | -0.10 (-0.48%) | 21.11 | 20.32 | 51,788 |
| LYG | 5.19▼ | -0.05 (-0.95%) | 5.2199 | 5.12 | 18,341,779 |
| LZMH | 0.1065▲ | +0.006 (+5.97%) | 0.113 | 0.0912 | 20,426,649 |
| MA | 497.08▼ | -7.66 (-1.52%) | 503.88 | 493.27 | 3,533,850 |
| MAAY | 7.3348▲ | +0.0392 (+0.54%) | 7.34 | 7.3001 | 3,972 |
| MAGG | 20.20▼ | -0.01 (-0.05%) | 20.21 | 20.20 | 935 |
| MAGN | 10.12▲ | +0.12 (+1.20%) | 10.245 | 9.88 | 188,075 |
| MAIA | 1.39 | +0.00 (+0.00%) | 1.436 | 1.36 | 411,166 |
| MAMA | 14.44▲ | +0.48 (+3.44%) | 14.94 | 13.7701 | 344,403 |
| MAMO | 0.965▼ | -0.0172 (-1.75%) | 0.9822 | 0.9477 | 136,575 |
| MAT | 14.72▼ | -0.13 (-0.88%) | 14.98 | 14.575 | 3,739,406 |
| MATH | 1.06▲ | +0.03 (+2.91%) | 1.15 | 1.0283 | 40,907 |
| MATV | 9.14▲ | +0.33 (+3.75%) | 9.28 | 8.88 | 168,972 |
| MAX | 9.45▲ | +0.56 (+6.30%) | 9.49 | 8.93 | 552,332 |
| MAXN | 0.5501▼ | -0.1599 (-22.52%) | 0.75 | 0.54 | 160,184 |
| MAZE | 26.56▼ | -0.37 (-1.37%) | 27.58 | 26.12 | 496,637 |
| MBAI | 1.43▲ | +0.04 (+2.88%) | 1.45 | 1.3517 | 30,146 |
| MBB | 94.31▲ | +0.16 (+0.17%) | 94.4451 | 94.225 | 1,796,183 |
| MBC | 8.43▲ | +0.26 (+3.18%) | 8.55 | 8.14 | 3,558,782 |
| MBI | 5.90▲ | +0.12 (+2.08%) | 5.925 | 5.78 | 231,048 |
| MBIO | 0.774▲ | +0.022 (+2.93%) | 0.78 | 0.738 | 54,129 |
| MBOT | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.09 | 991,722 |
| MBS | 8.645▼ | -0.015 (-0.17%) | 8.66 | 8.63 | 69,830 |
| MBSD | 20.605▲ | +0.02 (+0.10%) | 20.62 | 20.605 | 3,387 |
| MBUU | 25.00▲ | +1.04 (+4.34%) | 25.36 | 24.175 | 188,145 |
| MBX | 29.60▲ | +0.16 (+0.54%) | 30.645 | 28.83 | 270,198 |
| MCD | 285.17▲ | +1.07 (+0.38%) | 286.5598 | 283.02 | 3,995,181 |
| MCHI | 57.22▼ | -0.08 (-0.14%) | 57.54 | 57.22 | 1,150,616 |
| MCI | 17.44▼ | -0.12 (-0.68%) | 17.5499 | 17.30 | 38,854 |
| MCK | 801.01▼ | -6.84 (-0.85%) | 811.9617 | 800.365 | 753,546 |
| MCR | 6.03▲ | +0.01 (+0.17%) | 6.07 | 6.00 | 35,171 |
| MCRB | 7.50▼ | -0.19 (-2.47%) | 7.733 | 6.8801 | 108,113 |
| MCRP | 2.71▼ | -0.19 (-6.55%) | 2.9302 | 2.6647 | 25,728 |
| MD | 20.83▼ | -1.58 (-7.05%) | 21.665 | 19.655 | 1,663,956 |
| MDCX | 0.275▼ | -0.0114 (-3.98%) | 0.29 | 0.25 | 1,272,610 |
| MDT | 77.79▼ | -0.51 (-0.65%) | 78.545 | 77.3913 | 7,721,580 |
| MDXG | 3.64▲ | +0.03 (+0.83%) | 3.73 | 3.59 | 1,900,707 |
| MDXH | 2.00▼ | -0.04 (-1.96%) | 2.08 | 1.96 | 382,068 |
| MEDP | 430.32▲ | +13.30 (+3.19%) | 433.845 | 413.40 | 421,413 |
| MEDX | 32.6905▲ | +0.1368 (+0.42%) | 32.70 | 32.49 | 1,502 |
| MEHA | 0.0999▼ | -0.0011 (-1.09%) | 0.1007 | 0.0933 | 730,912 |
| MENS | 2.07▼ | -0.04 (-1.90%) | 2.11 | 1.9999 | 101,467 |
| MERC | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 228,454 |
| META | 604.96▼ | -5.45 (-0.89%) | 614.34 | 600.36 | 16,969,401 |
| METCB | 10.57▲ | +0.405 (+3.98%) | 10.60 | 10.01 | 32,823 |
| METU | 24.38▼ | -0.46 (-1.85%) | 25.13 | 24.00 | 4,689,250 |
| MFA | 9.55▼ | -0.61 (-6.00%) | 10.12 | 9.54 | 3,167,060 |
| MFI | 10.79▼ | -0.18 (-1.64%) | 10.94 | 10.79 | 3,284 |
| MFSB | 24.93▲ | +0.04 (+0.16%) | 24.94 | 24.91 | 79,475 |
| MFSM | 25.00▲ | +0.0052 (+0.02%) | 25.04 | 25.00 | 27,050 |
| MFVL | 20.215▲ | +0.015 (+0.07%) | 20.215 | 20.06 | 7,969 |
| MGF | 2.86▼ | -0.045 (-1.55%) | 2.905 | 2.86 | 69,785 |
| MGK | 85.17▲ | +0.57 (+0.67%) | 85.30 | 84.8401 | 1,180,425 |
| MGN | 0.16▼ | -0.0108 (-6.32%) | 0.173 | 0.16 | 511,847 |
| MGOV | 20.22▲ | +0.0001 (+0.00%) | 20.27 | 20.20 | 8,939 |
| MGRX | 0.3198▼ | -0.0182 (-5.38%) | 0.3283 | 0.3062 | 569,245 |