Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAFE | 49.9789▼ | -0.0211 (-0.04%) | 49.99 | 49.855 | 24,047 |
| RAMP | 37.55▼ | -0.06 (-0.16%) | 37.72 | 37.55 | 1,563,781 |
| RAND | 10.32▼ | -0.33 (-3.10%) | 11.26 | 10.32 | 8,150 |
| RANI | 0.7779▼ | -0.0115 (-1.46%) | 0.8298 | 0.7753 | 651,387 |
| RAPP | 41.47▲ | +1.81 (+4.56%) | 41.55 | 37.94 | 898,636 |
| RARE | 15.615▲ | +0.965 (+6.59%) | 16.12 | 14.475 | 8,119,943 |
| RAVE | 2.82▲ | +0.13 (+4.83%) | 2.855 | 2.72 | 10,956 |
| RAVI | 75.2149▼ | -0.0015 (+0.00%) | 75.2499 | 75.18 | 55,427 |
| RAYA | 1.82 | +0.00 (+0.00%) | 1.85 | 1.74 | 19,450 |
| RBA | 83.36▼ | -0.34 (-0.41%) | 84.61 | 83.32 | 964,747 |
| RBBN | 1.84▲ | +0.01 (+0.55%) | 1.84 | 1.78 | 431,365 |
| RBCAA | 93.72▼ | -0.045 (-0.05%) | 95.28 | 93.72 | 150,610 |
| RBIL | 49.8154▲ | +0.0004 (+0.00%) | 49.83 | 49.78 | 22,603 |
| RBLD | 84.5676▲ | +0.4476 (+0.53%) | 84.63 | 84.5676 | 1,391 |
| RBNE | 2.40▲ | +0.01 (+0.42%) | 2.5055 | 2.3001 | 28,979 |
| RC | 1.66▼ | -0.01 (-0.60%) | 1.72 | 1.66 | 933,545 |
| RCAT | 6.94▼ | -0.01 (-0.14%) | 7.015 | 6.81 | 9,751,618 |
| RCGE | 30.0279▼ | -0.0419 (-0.14%) | 30.0279 | 30.0279 | 75 |
| RCI | 33.27▼ | -1.14 (-3.31%) | 34.52 | 33.20 | 1,577,030 |
| RCKT | 3.35▲ | +0.08 (+2.45%) | 3.41 | 3.28 | 1,072,396 |
| RCL | 234.89▼ | -15.36 (-6.14%) | 261.6599 | 231.03 | 8,311,876 |
| RCON | 1.33▲ | +0.07 (+5.56%) | 1.35 | 1.23 | 330,595 |
| RCS | 4.96▼ | -0.01 (-0.20%) | 4.9799 | 4.94 | 125,213 |
| RCT | 0.19▼ | -0.007 (-3.55%) | 0.1998 | 0.1699 | 1,812,528 |
| RCTR | 33.3627▲ | +0.1537 (+0.46%) | 33.3627 | 33.19 | 3,726 |
| RCUS | 26.87▲ | +0.92 (+3.55%) | 27.11 | 26.04 | 1,334,194 |
| RDAC | 5.53▼ | -0.08 (-1.43%) | 5.64 | 5.0001 | 9,384 |
| RDHL | 0.541▼ | -0.0089 (-1.62%) | 0.5682 | 0.5199 | 204,317 |
| RDI | 2.00▼ | -0.01 (-0.50%) | 2.0009 | 1.93 | 18,504 |
| RDIV | 58.92▼ | -0.26 (-0.44%) | 59.41 | 58.92 | 49,344 |
| RDN | 34.69▲ | +0.37 (+1.08%) | 35.205 | 34.425 | 1,421,369 |
| RDNT | 73.93▲ | +1.26 (+1.73%) | 74.805 | 73.01 | 794,453 |
| RDOG | 39.0289▲ | +0.0989 (+0.25%) | 39.29 | 39.0289 | 488 |
| RDTL | 13.62▼ | -0.54 (-3.81%) | 14.65 | 13.02 | 922,535 |
| RDTY | 35.7839▲ | +0.1889 (+0.53%) | 36.01 | 35.60 | 9,505 |
| RDVY | 79.59▼ | -0.55 (-0.69%) | 80.4303 | 79.165 | 1,253,484 |
| RDYY | 15.63▼ | -0.11 (-0.70%) | 15.92 | 15.331 | 28,027 |
| RDZN | 1.21▼ | -0.02 (-1.63%) | 1.295 | 1.20 | 476,013 |
| REA | 11.13▼ | -0.05 (-0.45%) | 11.40 | 10.81 | 121,887 |
| REAI | 21.0288▼ | -0.033 (-0.16%) | 21.0288 | 21.0288 | 41 |
| REAL | 9.90▲ | +0.245 (+2.54%) | 9.965 | 9.64 | 2,621,074 |
| REBN | 0.9348▲ | +0.0648 (+7.45%) | 0.9876 | 0.8802 | 16,169 |
| REED | 0.6299▼ | -0.0123 (-1.92%) | 0.665 | 0.605 | 156,595 |
| REET | 26.44▼ | -0.02 (-0.08%) | 26.51 | 26.40 | 2,507,574 |
| REF | 13.60▲ | +0.22 (+1.64%) | 14.2145 | 13.3401 | 491,163 |
| REFA | 23.4907▲ | +0.0777 (+0.33%) | 23.4907 | 23.4907 | 6 |
| REG | 73.53▲ | +0.61 (+0.84%) | 73.67 | 72.86 | 1,453,453 |
| REGN | 803.90▲ | +5.73 (+0.72%) | 811.6599 | 791.31 | 586,048 |
| REI | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.34 | 2,325,714 |
| REIT | 29.16▼ | -0.01 (-0.03%) | 29.33 | 29.0819 | 21,899 |
| REKR | 0.4606▼ | -0.0021 (-0.45%) | 0.48 | 0.4602 | 1,779,654 |
| RELL | 17.23▲ | +0.64 (+3.86%) | 17.28 | 16.69 | 62,836 |
| RELX | 32.98▼ | -0.43 (-1.29%) | 33.73 | 32.825 | 1,518,099 |
| RELY | 21.28▼ | -0.31 (-1.44%) | 22.25 | 21.03 | 4,537,818 |
| REMC | 22.9626▲ | +0.024 (+0.10%) | 22.9626 | 22.9626 | 11 |
| REMX | 70.97▲ | +0.70 (+1.00%) | 71.21 | 69.83 | 517,093 |
| RENT | 1.88▼ | -0.06 (-3.09%) | 1.91 | 1.81 | 160,477 |
| RENX | 1.75▲ | +0.01 (+0.57%) | 1.845 | 1.71 | 41,957 |
| REPL | 13.47▲ | +0.60 (+4.66%) | 13.635 | 12.80 | 1,527,998 |
| REPX | 40.20▼ | -0.42 (-1.03%) | 41.30 | 39.70 | 298,735 |
| RERE | 4.03▲ | +0.09 (+2.28%) | 4.065 | 3.96 | 598,540 |
| RES | 5.725▲ | +0.045 (+0.79%) | 5.85 | 5.575 | 2,256,931 |
| RESM | 23.4983▲ | +0.0738 (+0.32%) | 23.4983 | 23.4983 | 9 |
| RETL | 7.52▲ | +0.25 (+3.44%) | 7.69 | 7.3999 | 429,518 |
| RETO | 0.176▼ | -0.013 (-6.88%) | 0.18 | 0.1699 | 33,268,366 |
| REVB | 0.98▲ | +0.0037 (+0.38%) | 1.02 | 0.9589 | 24,856 |
| REVS | 33.3697▼ | -0.2103 (-0.63%) | 33.66 | 33.36 | 30,027 |
| REW | 10.33▼ | -0.135 (-1.29%) | 10.475 | 10.32 | 19,340 |
| REXC | 17.22▲ | +0.41 (+2.44%) | 17.24 | 16.85 | 200,194 |
| REYN | 22.17▲ | +0.08 (+0.36%) | 22.58 | 22.15 | 1,367,711 |
| REZ | 89.84▼ | -0.46 (-0.51%) | 90.55 | 89.84 | 21,402 |
| REZI | 18.88▲ | +0.07 (+0.37%) | 19.16 | 18.70 | 1,067,098 |
| RF | 27.91▼ | -0.64 (-2.24%) | 28.78 | 27.795 | 12,022,646 |
| RFAI | 36.00▼ | -1.51 (-4.03%) | 40.00 | 35.00 | 7,879 |
| RFCI | 21.765▲ | +0.025 (+0.11%) | 21.80 | 21.73 | 3,957 |
| RFDA | 72.1049▼ | -0.2051 (-0.28%) | 72.17 | 72.07 | 2,772 |
| RFG | 60.2327▲ | +0.7027 (+1.18%) | 60.3732 | 59.80 | 12,890 |
| RFI | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.82 | 59,105 |
| RFIL | 8.44▲ | +0.30 (+3.69%) | 8.45 | 8.09 | 228,742 |
| RFL | 2.00 | +0.00 (+0.00%) | 2.10 | 1.97 | 101,066 |
| RFLR | 31.952▲ | +0.123 (+0.39%) | 34.059 | 31.81 | 21,051 |
| RFM | 13.44▼ | -0.03 (-0.22%) | 13.505 | 13.43 | 23,606 |
| RFMZ | 12.25▼ | -0.03 (-0.24%) | 12.30 | 12.205 | 88,109 |
| RFV | 145.4996▲ | +0.2831 (+0.19%) | 145.78 | 145.27 | 3,690 |
| RGA | 245.82▲ | +0.69 (+0.28%) | 248.70 | 243.77 | 516,091 |
| RGCO | 21.14▼ | -0.18 (-0.84%) | 21.43 | 21.0457 | 13,165 |
| RGNX | 8.15▲ | +0.27 (+3.43%) | 8.25 | 7.9041 | 1,201,943 |
| RGP | 3.985▲ | +0.015 (+0.38%) | 4.015 | 3.92 | 205,954 |
| RGS | 27.00▼ | -0.7402 (-2.67%) | 27.50 | 27.00 | 4,553 |
| RGT | 14.6508▲ | +0.0808 (+0.55%) | 14.705 | 14.48 | 21,708 |
| RGYY | 5.87▲ | +0.04 (+0.69%) | 5.87 | 5.80 | 11,386 |
| RH | 130.64▲ | +3.44 (+2.70%) | 134.6616 | 130.20 | 801,698 |
| RHI | 37.58▲ | +0.62 (+1.68%) | 37.85 | 36.73 | 1,192,765 |
| RHLD | 124.08▲ | +5.64 (+4.76%) | 124.21 | 120.20 | 90,094 |
| RHP | 121.55▼ | -0.13 (-0.11%) | 123.555 | 120.54 | 517,571 |
| RHRX | 21.6143▲ | +0.0117 (+0.05%) | 21.65 | 21.5901 | 6,993 |
| RHTX | 20.2574▲ | +0.0674 (+0.33%) | 20.2574 | 20.2574 | 14 |
| RIBB | 8.1233▲ | +0.5483 (+7.24%) | 8.505 | 7.62 | 32,440 |
| RICK | 28.57▲ | +0.31 (+1.10%) | 29.08 | 28.43 | 27,717 |
| RIET | 8.93▲ | +0.04 (+0.45%) | 9.0127 | 8.88 | 67,700 |