Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAHC | 48.78▲ | +0.86 (+1.79%) | 48.90 | 45.23 | 334,333 |
| PAI | 12.25▼ | -0.08 (-0.65%) | 12.46 | 12.1601 | 26,482 |
| PAL | 6.70▲ | +0.14 (+2.13%) | 6.76 | 6.16 | 323,095 |
| PALC | 53.93▲ | +0.34 (+0.63%) | 53.95 | 52.83 | 9,400 |
| PALD | 26.0847▼ | -0.0152 (-0.06%) | 26.0847 | 25.82 | 1,303 |
| PALL | 153.22▲ | +5.52 (+3.74%) | 153.6552 | 147.27 | 328,579 |
| PAM | 79.43▲ | +0.49 (+0.62%) | 80.8999 | 78.08 | 184,920 |
| PAMC | 48.9457▲ | +1.0257 (+2.14%) | 48.9457 | 47.90 | 1,180 |
| PAMT | 9.65▼ | -0.12 (-1.23%) | 9.68 | 9.21 | 15,515 |
| PANL | 8.24▼ | -0.12 (-1.44%) | 8.34 | 7.94 | 690,967 |
| PAPI | 27.67▼ | -0.12 (-0.43%) | 27.89 | 27.2234 | 122,565 |
| PAPL | 0.6501▼ | -0.0299 (-4.40%) | 0.6999 | 0.636 | 114,242 |
| PAR | 18.28▼ | -0.94 (-4.89%) | 18.90 | 17.35 | 1,679,381 |
| PASG | 8.79▲ | +0.39 (+4.64%) | 9.00 | 7.95 | 26,265 |
| PASW | 0.1509▲ | +0.0034 (+2.31%) | 0.1532 | 0.1419 | 200,289 |
| PATK | 116.21▲ | +0.40 (+0.35%) | 116.68 | 111.2128 | 338,320 |
| PATN | 29.4867▲ | +0.4683 (+1.61%) | 29.56 | 28.48 | 15,940 |
| PAVS | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 24,532 |
| PAX | 11.81▼ | -0.16 (-1.34%) | 11.84 | 11.40 | 1,220,155 |
| PAXS | 14.53▼ | -0.32 (-2.15%) | 14.74 | 14.36 | 461,813 |
| PAYO | 4.71▲ | +0.01 (+0.21%) | 4.76 | 4.41 | 4,884,771 |
| PB | 67.59▼ | -1.06 (-1.54%) | 68.47 | 65.925 | 1,808,514 |
| PBD | 17.5278▲ | +0.2478 (+1.43%) | 17.5712 | 17.03 | 20,276 |
| PBDC | 27.13▼ | -0.09 (-0.33%) | 27.1423 | 26.62 | 176,107 |
| PBE | 79.36▲ | +1.58 (+2.03%) | 79.63 | 77.11 | 6,400 |
| PBEU | 27.9357▲ | +0.3276 (+1.19%) | 28.06 | 26.79 | 75,072 |
| PBFS | 13.95▼ | -0.08 (-0.57%) | 14.19 | 13.66 | 15,262 |
| PBH | 66.20▼ | -0.99 (-1.47%) | 67.00 | 64.88 | 390,972 |
| PBJ | 48.90▲ | +0.064 (+0.13%) | 48.93 | 47.85 | 27,112 |
| PBM | 2.55▲ | +0.04 (+1.59%) | 2.565 | 2.4101 | 24,609 |
| PBPH | 26.1292▲ | +0.2328 (+0.90%) | 26.164 | 25.64 | 109,938 |
| PBW | 31.80▲ | +0.94 (+3.05%) | 31.84 | 30.20 | 365,503 |
| PBYI | 6.22▲ | +0.17 (+2.81%) | 6.24 | 5.86 | 377,222 |
| PCAP | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.16 | 1,129 |
| PCAR | 120.67▲ | +0.24 (+0.20%) | 121.17 | 116.55 | 3,472,348 |
| PCB | 21.69▼ | -0.31 (-1.41%) | 22.80 | 21.23 | 14,773 |
| PCCE | 12.5143▲ | +0.1044 (+0.84%) | 12.52 | 12.36 | 1,161 |
| PCEF | 19.33▼ | -0.16 (-0.82%) | 19.44 | 19.135 | 174,901 |
| PCEM | 11.973▲ | +0.2035 (+1.73%) | 11.973 | 11.50 | 500 |
| PCF | 5.84▼ | -0.06 (-1.02%) | 5.885 | 5.69 | 116,420 |
| PCFI | 22.8916▲ | +0.1755 (+0.77%) | 22.90 | 22.88 | 637 |
| PCGG | 10.81▲ | +0.033 (+0.31%) | 10.84 | 10.58 | 47,100 |
| PCHI | 24.568▼ | -0.0548 (-0.22%) | 24.64 | 24.49 | 2,123 |
| PCIG | 8.4994▲ | +0.0295 (+0.35%) | 8.50 | 8.29 | 6,074 |
| PCLA | 2.55▼ | -0.21 (-7.61%) | 3.0825 | 2.55 | 9,725 |
| PCLN | 26.267▲ | +0.4414 (+1.71%) | 26.267 | 26.267 | 100 |
| PCLO | 24.96▼ | -0.035 (-0.14%) | 24.96 | 24.96 | 100 |
| PCM | 5.9987▲ | +0.0087 (+0.15%) | 5.9999 | 5.95 | 45,197 |
| PCMM | 49.525▼ | -0.325 (-0.65%) | 49.83 | 49.21 | 24,918 |
| PCN | 12.18▼ | -0.16 (-1.30%) | 12.23 | 12.00 | 655,892 |
| PCQ | 8.87▼ | -0.03 (-0.34%) | 8.93 | 8.85 | 155,944 |
| PCR | 19.804▼ | -0.0682 (-0.34%) | 19.804 | 19.67 | 500 |
| PCRB | 47.226▲ | +0.093 (+0.20%) | 47.36 | 47.02 | 42,809 |
| PCSC | 11.75▲ | +0.23 (+2.00%) | 12.24 | 11.50 | 23,408 |
| PCT | 5.88▼ | -0.21 (-3.45%) | 5.95 | 5.6245 | 4,179,073 |
| PCY | 21.58▲ | +0.09 (+0.42%) | 21.595 | 21.29 | 542,469 |
| PCYO | 10.27▲ | +0.065 (+0.64%) | 10.33 | 9.90 | 52,149 |
| PDCC | 12.0784▼ | -0.1516 (-1.24%) | 12.19 | 11.99 | 5,979 |
| PDD | 102.64▲ | +0.67 (+0.66%) | 103.01 | 99.68 | 6,359,511 |
| PDDL | 22.3263▲ | +0.3142 (+1.43%) | 22.34 | 21.10 | 16,523 |
| PDI | 17.71▼ | -0.11 (-0.62%) | 17.74 | 17.38 | 5,432,944 |
| PDLB | 16.28▼ | -0.10 (-0.61%) | 16.48 | 15.86 | 111,761 |
| PDM | 7.16▼ | -0.10 (-1.38%) | 7.19 | 6.94 | 1,108,830 |
| PDN | 44.75▲ | +0.20 (+0.45%) | 44.75 | 43.395 | 92,787 |
| PDO | 13.23▼ | -0.39 (-2.86%) | 13.4699 | 13.141 | 2,058,387 |
| PDP | 124.5531▲ | +3.3265 (+2.74%) | 124.5531 | 118.83 | 51,746 |
| PDSB | 0.6851▲ | +0.0122 (+1.81%) | 0.6914 | 0.6398 | 266,781 |
| PDT | 13.18▼ | -0.16 (-1.20%) | 13.3021 | 13.06 | 76,334 |
| PEBK | 37.61▲ | +0.15 (+0.40%) | 37.98 | 36.355 | 17,039 |
| PEBO | 31.86▼ | -0.12 (-0.38%) | 31.995 | 30.79 | 228,745 |
| PEJ | 59.76▲ | +0.46 (+0.78%) | 59.76 | 57.08 | 30,300 |
| PELI | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 146,094 |
| PEMX | 71.817▲ | +1.5179 (+2.16%) | 71.84 | 69.35 | 1,400 |
| PEN | 339.61▲ | +0.97 (+0.29%) | 340.33 | 337.135 | 851,098 |
| PENG | 18.45▲ | +0.19 (+1.04%) | 18.53 | 17.50 | 709,629 |
| PEP | 161.53▲ | +2.10 (+1.32%) | 162.43 | 158.10 | 6,415,400 |
| PEPG | 5.57▼ | -0.115 (-2.02%) | 5.94 | 5.49 | 495,488 |
| PEPS | 29.2572▲ | +0.2513 (+0.87%) | 29.2572 | 29.2572 | 21 |
| PERF | 1.422▼ | -0.038 (-2.60%) | 1.4799 | 1.406 | 31,726 |
| PESI | 13.15▼ | -0.14 (-1.05%) | 13.22 | 12.71 | 126,151 |
| PETS | 2.59▼ | -0.02 (-0.77%) | 2.63 | 2.53 | 109,420 |
| PEVC | 27.281▲ | +0.2007 (+0.74%) | 27.281 | 27.281 | 100 |
| PEXL | 61.4869▲ | +0.941 (+1.55%) | 61.4869 | 59.89 | 734 |
| PEY | 21.1799▼ | -0.201 (-0.94%) | 21.25 | 20.765 | 431,433 |
| PEZ | 99.49▲ | +0.83 (+0.84%) | 99.49 | 95.19 | 1,400 |
| PFAI | 2.10▲ | +0.04 (+1.94%) | 2.27 | 2.06 | 1,704 |
| PFBC | 88.49▼ | -0.24 (-0.27%) | 89.03 | 85.88 | 108,708 |
| PFD | 11.37▼ | -0.32 (-2.74%) | 11.74 | 11.36 | 61,322 |
| PFDE | 24.551▲ | +0.2552 (+1.05%) | 24.59 | 23.93 | 15,700 |
| PFE | 26.81▼ | -0.24 (-0.89%) | 27.11 | 26.355 | 42,742,753 |
| PFF | 31.17▲ | +0.05 (+0.16%) | 31.19 | 30.88 | 5,036,820 |
| PFFA | 21.34▼ | -0.07 (-0.33%) | 21.3655 | 21.20 | 997,247 |
| PFFD | 18.91▲ | +0.01 (+0.05%) | 18.915 | 18.725 | 507,487 |
| PFFR | 17.76▼ | -0.09 (-0.50%) | 17.88 | 17.76 | 73,200 |
| PFFV | 22.33▲ | +0.02 (+0.09%) | 22.34 | 22.25 | 147,000 |
| PFG | 90.61▼ | -1.65 (-1.79%) | 91.205 | 87.97 | 2,288,795 |
| PFGC | 87.97▲ | +0.51 (+0.58%) | 88.08 | 83.145 | 2,742,199 |
| PFI | 53.69▼ | -0.0166 (-0.03%) | 53.69 | 52.12 | 1,700 |
| PFIG | 24.27 | +0.00 (+0.00%) | 24.33 | 24.2301 | 197,963 |
| PFIS | 52.44▼ | -0.22 (-0.42%) | 52.65 | 50.49 | 31,694 |