Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBH | 85.50▲ | +0.19 (+0.22%) | 86.675 | 84.68 | 1,434,304 |
| ZBIO | 18.97▼ | -0.87 (-4.39%) | 20.16 | 18.94 | 334,039 |
| ZCBA | 49.2601▲ | +0.0051 (+0.01%) | 49.2601 | 49.23 | 1,022 |
| ZCBB | 49.1656▲ | +0.0238 (+0.05%) | 49.1656 | 49.1656 | 2 |
| ZCBC | 49.2112▲ | +0.0474 (+0.10%) | 49.2112 | 49.2112 | 2 |
| ZCBE | 49.1662▲ | +0.0692 (+0.14%) | 49.1662 | 49.1662 | 2 |
| ZCBF | 49.0634▲ | +0.0918 (+0.19%) | 49.0634 | 49.0634 | 2 |
| ZCBG | 49.0551▲ | +0.1168 (+0.24%) | 49.0551 | 48.95 | 200 |
| ZCMD | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.42 | 11,125 |
| ZD | 43.70▲ | +1.98 (+4.75%) | 43.98 | 41.685 | 680,682 |
| ZDAI | 2.02▲ | +0.02 (+1.00%) | 2.15 | 1.9348 | 27,939 |
| ZDGE | 2.93▼ | -0.07 (-2.33%) | 2.99 | 2.82 | 94,373 |
| ZENA | 1.37▲ | +0.13 (+10.48%) | 1.38 | 1.25 | 3,865,148 |
| ZEO | 0.8502▼ | -0.05 (-5.55%) | 0.9051 | 0.85 | 39,955 |
| ZEPP | 8.62▼ | -0.38 (-4.22%) | 9.375 | 8.51 | 88,783 |
| ZG | 36.88▼ | -0.37 (-0.99%) | 37.48 | 36.33 | 851,402 |
| ZH | 3.05▼ | -0.05 (-1.61%) | 3.13 | 2.96 | 201,593 |
| ZHOG | 51.3624▲ | +0.0374 (+0.07%) | 51.37 | 51.3624 | 404 |
| ZIM | 25.24▲ | +0.10 (+0.40%) | 25.24 | 25.045 | 661,005 |
| ZIP | 3.15▼ | -0.01 (-0.32%) | 3.36 | 3.015 | 418,657 |
| ZJK | 2.70▼ | -0.03 (-1.10%) | 2.70 | 2.30 | 26,207 |
| ZKH | 2.60▼ | -0.33 (-11.26%) | 2.90 | 2.545 | 75,882 |
| ZLAB | 18.61▼ | -0.49 (-2.57%) | 18.765 | 18.38 | 389,980 |
| ZNTL | 4.06▼ | -0.08 (-1.93%) | 4.33 | 4.00 | 546,934 |
| ZOOZ | 0.2975▲ | +0.0235 (+8.58%) | 0.3002 | 0.2688 | 199,597 |
| ZROZ | 61.38▲ | +0.48 (+0.79%) | 61.4791 | 60.895 | 394,099 |
| ZSL | 20.14▲ | +0.58 (+2.97%) | 20.49 | 19.77 | 5,185,276 |
| ZSTK | 4.275▼ | -0.015 (-0.35%) | 4.84 | 4.00 | 18,081 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.2726▲ | +0.0459 (+0.09%) | 50.2726 | 50.15 | 1,892 |
| ZTO | 22.99▲ | +0.16 (+0.70%) | 23.025 | 22.09 | 1,298,736 |
| ZTOP | 51.6818▲ | +0.0718 (+0.14%) | 51.6818 | 51.6818 | 1 |
| ZTR | 6.73▼ | -0.01 (-0.15%) | 6.765 | 6.7101 | 85,423 |
| ZTRE | 50.6563▼ | -0.0287 (-0.06%) | 50.72 | 50.64 | 1,475 |
| ZTS | 81.32▲ | +1.25 (+1.56%) | 82.33 | 80.13 | 6,326,827 |
| ZTWO | 50.45▼ | -0.01 (-0.02%) | 50.475 | 50.45 | 133 |
| ZUMZ | 23.95▲ | +0.47 (+2.00%) | 24.15 | 23.31 | 144,863 |
| ZURA | 4.36▼ | -0.08 (-1.80%) | 4.55 | 4.34 | 500,223 |
| ZVRA | 10.03▼ | -0.46 (-4.39%) | 10.72 | 10.01 | 1,354,169 |
| ZWS | 48.00▲ | +0.42 (+0.88%) | 48.15 | 47.13 | 872,261 |
| ZYBT | 0.869▲ | +0.0018 (+0.21%) | 0.88 | 0.8107 | 9,110 |
| ZYME | 25.61▲ | +0.50 (+1.99%) | 25.68 | 24.95 | 441,231 |