Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIL | 33.7982▲ | +0.277 (+0.83%) | 33.94 | 33.64 | 2,022 |
| HAIN | 0.7079▲ | +0.0444 (+6.69%) | 0.7124 | 0.6364 | 876,582 |
| HALO | 65.13▲ | +0.84 (+1.31%) | 65.615 | 64.47 | 1,010,039 |
| HAP | 71.43▲ | +0.60 (+0.85%) | 71.86 | 71.32 | 44,012 |
| HAPI | 40.7437▲ | +0.1237 (+0.30%) | 40.7437 | 40.741 | 227 |
| HAPS | 30.986▲ | +0.27 (+0.88%) | 30.986 | 30.986 | 100 |
| HAS | 93.28▲ | +0.43 (+0.46%) | 94.51 | 93.15 | 1,761,205 |
| HASI | 36.50▲ | +0.25 (+0.69%) | 36.815 | 36.33 | 572,846 |
| HAUZ | 23.6673▲ | +0.1733 (+0.74%) | 23.77 | 23.6201 | 73,101 |
| HAWX | 41.47 | +0.00 (+0.00%) | 41.72 | 41.47 | 23,250 |
| HAYW | 14.28▲ | +0.07 (+0.49%) | 14.435 | 14.20 | 1,659,351 |
| HBAN | 15.39▲ | +0.11 (+0.72%) | 15.5799 | 15.27 | 25,115,099 |
| HBB | 16.51▲ | +0.14 (+0.86%) | 16.91 | 16.48 | 14,286 |
| HBCP | 58.67▼ | -0.56 (-0.95%) | 60.18 | 58.4177 | 162,627 |
| HBDC | 24.545▲ | +0.08 (+0.33%) | 24.58 | 24.45 | 4,884 |
| HBM | 21.21▲ | +0.07 (+0.33%) | 21.39 | 20.865 | 2,348,353 |
| HBNC | 15.89▼ | -0.05 (-0.31%) | 16.19 | 15.79 | 311,475 |
| HBT | 26.55▲ | +0.01 (+0.04%) | 26.74 | 26.305 | 78,994 |
| HBTA | 28.093▲ | +0.213 (+0.76%) | 28.1881 | 28.03 | 4,720 |
| HCAI | 0.1667▼ | -0.0133 (-7.39%) | 0.175 | 0.165 | 172,690 |
| HCMT | 36.77▲ | +0.29 (+0.79%) | 37.05 | 36.66 | 50,829 |
| HCOW | 23.4798▲ | +0.1498 (+0.64%) | 23.59 | 23.47 | 3,850 |
| HCSG | 19.89▼ | -0.25 (-1.24%) | 20.67 | 19.86 | 758,602 |
| HCTI | 2.98▲ | +0.315 (+11.82%) | 3.10 | 2.67 | 183,100 |
| HD | 341.43▼ | -1.15 (-0.34%) | 346.78 | 340.939 | 3,075,622 |
| HDB | 28.71▼ | -0.28 (-0.97%) | 29.13 | 28.65 | 6,510,115 |
| HDEF | 32.66▲ | +0.23 (+0.71%) | 32.8444 | 32.65 | 82,748 |
| HDG | 52.08▲ | +0.0872 (+0.17%) | 52.16 | 52.01 | 1,307 |
| HDL | 15.80▲ | +0.06 (+0.38%) | 15.81 | 15.80 | 774 |
| HDMV | 37.2993▲ | +0.2307 (+0.62%) | 37.2993 | 37.2993 | 14 |
| HDSN | 6.11▲ | +0.22 (+3.74%) | 6.13 | 5.915 | 422,460 |
| HDUS | 65.0468▲ | +0.1986 (+0.31%) | 65.56 | 65.0468 | 6,818 |
| HDV | 135.48▼ | -0.94 (-0.69%) | 136.75 | 135.40 | 837,901 |
| HE | 14.49▼ | -0.29 (-1.96%) | 15.00 | 14.395 | 2,058,545 |
| HEAL | 25.305▲ | +0.26 (+1.04%) | 25.5559 | 25.22 | 9,992 |
| HECA | 29.75▼ | -0.01 (-0.03%) | 29.89 | 29.74 | 85,413 |
| HEDJ | 52.50▼ | -0.05 (-0.10%) | 53.13 | 52.47 | 35,899 |
| HEFT | 26.82 | +0.00 (+0.00%) | 26.98 | 26.76 | 48,922 |
| HEI | 292.21▲ | +0.74 (+0.25%) | 295.38 | 289.12 | 296,514 |
| HEI.A | 225.17▲ | +1.24 (+0.55%) | 228.71 | 222.2551 | 174,665 |
| HELE | 16.07▲ | +0.29 (+1.84%) | 16.61 | 15.80 | 535,813 |
| HELO | 65.47 | +0.00 (+0.00%) | 65.7715 | 65.47 | 207,079 |
| HELP | 4.86▲ | +0.17 (+3.62%) | 4.87 | 4.59 | 777,230 |
| HELS | 23.595▲ | +0.005 (+0.02%) | 23.70 | 23.55 | 24,488 |
| HEQ | 10.84▼ | -0.015 (-0.14%) | 10.99 | 10.84 | 44,800 |
| HEQQ | 57.5963▲ | +0.1504 (+0.26%) | 57.5963 | 57.55 | 1,028 |
| HEQT | 31.97▲ | +0.08 (+0.25%) | 31.975 | 31.865 | 25,724 |
| HERD | 45.9874▲ | +0.4424 (+0.97%) | 46.23 | 45.9874 | 10,001 |
| HERO | 26.69▲ | +0.18 (+0.68%) | 26.92 | 26.62 | 3,900 |
| HEWJ | 56.75▼ | -0.0071 (-0.01%) | 57.24 | 56.59 | 279,035 |
| HEZU | 44.3908▲ | +0.1158 (+0.26%) | 44.71 | 44.34 | 9,239 |
| HF | 21.305▲ | +0.02 (+0.09%) | 21.305 | 21.305 | 100 |
| HFBL | 17.56▼ | -0.28 (-1.57%) | 17.895 | 17.56 | 1,069 |
| HFEQ | 21.5068▲ | +0.1245 (+0.58%) | 21.68 | 21.49 | 2,929 |
| HFND | 23.60▲ | +0.10 (+0.43%) | 23.60 | 23.47 | 2,206 |
| HFRO | 5.78▼ | -0.065 (-1.11%) | 5.87 | 5.75 | 134,000 |
| HFWA | 25.06▼ | -0.24 (-0.95%) | 25.575 | 24.96 | 291,285 |
| HFXI | 34.24▲ | +0.02 (+0.06%) | 34.435 | 34.1751 | 208,779 |
| HG | 29.23▼ | -0.10 (-0.34%) | 29.80 | 29.205 | 321,564 |
| HGBL | 1.17▼ | -0.03 (-2.50%) | 1.21 | 1.16 | 76,100 |
| HGLB | 8.43▼ | -0.04 (-0.47%) | 8.57 | 8.37 | 76,800 |
| HGRO | 28.195▲ | +0.025 (+0.09%) | 28.31 | 28.18 | 13,554 |
| HGTY | 10.49▲ | +0.14 (+1.35%) | 10.825 | 10.38 | 122,014 |
| HGV | 41.96▲ | +0.64 (+1.55%) | 42.90 | 41.44 | 715,149 |
| HHH | 64.76▲ | +1.40 (+2.21%) | 65.94 | 64.12 | 407,996 |
| HIBL | 66.20▲ | +2.48 (+3.89%) | 67.185 | 65.46 | 60,108 |
| HIDV | 79.8727▲ | +0.297 (+0.37%) | 80.08 | 79.8727 | 3,160 |
| HIFS | 269.56▲ | +2.91 (+1.09%) | 274.72 | 267.02 | 42,834 |
| HIG | 135.33▲ | +0.58 (+0.43%) | 136.83 | 135.27 | 1,051,506 |
| HIGH | 21.50▲ | +0.02 (+0.09%) | 21.5399 | 21.46 | 30,776 |
| HIHO | 0.83▲ | +0.01 (+1.22%) | 0.83 | 0.8151 | 19,500 |
| HII | 422.94▲ | +6.35 (+1.52%) | 423.98 | 413.07 | 462,366 |
| HIND | 2.12▼ | -0.13 (-5.78%) | 2.265 | 2.12 | 62,238 |
| HIO | 3.69▲ | +0.03 (+0.82%) | 3.70 | 3.67 | 258,500 |
| HIPO | 26.34▲ | +0.60 (+2.33%) | 26.78 | 25.87 | 149,126 |
| HIPS | 11.7224▲ | +0.1109 (+0.96%) | 11.775 | 11.66 | 34,548 |
| HISF | 44.80▲ | +0.125 (+0.28%) | 44.82 | 44.7601 | 2,697 |
| HIW | 21.79▲ | +0.33 (+1.54%) | 21.985 | 21.655 | 990,740 |
| HIX | 4.04▲ | +0.06 (+1.51%) | 4.04 | 3.98 | 182,637 |
| HKIT | 1.00▼ | -0.0648 (-6.09%) | 1.05 | 0.9873 | 6,658 |
| HKPD | 0.6199▲ | +0.0019 (+0.31%) | 0.63 | 0.576 | 61,271 |
| HL | 19.62▼ | -0.26 (-1.31%) | 20.29 | 19.40 | 12,266,149 |
| HLAL | 61.38▲ | +0.282 (+0.46%) | 61.5055 | 61.23 | 36,392 |
| HLF | 15.55▲ | +0.26 (+1.70%) | 15.80 | 15.45 | 769,389 |
| HLI | 140.28▲ | +0.77 (+0.55%) | 143.20 | 139.425 | 752,933 |
| HLIO | 64.92▼ | -0.40 (-0.61%) | 66.11 | 64.62 | 252,626 |
| HLIT | 9.54▲ | +0.06 (+0.63%) | 9.67 | 9.45 | 808,446 |
| HLLY | 3.14▼ | -0.03 (-0.95%) | 3.26 | 3.08 | 887,450 |
| HLMN | 8.11▼ | -0.015 (-0.18%) | 8.29 | 8.05 | 1,097,224 |
| HLN | 10.60▲ | +0.14 (+1.34%) | 10.635 | 10.495 | 8,955,212 |
| HLNE | 100.56▲ | +3.40 (+3.50%) | 102.73 | 99.07 | 489,484 |
| HLP | 1.00▼ | -0.04 (-3.85%) | 1.08 | 1.00 | 82,436 |
| HLT | 301.31▲ | +5.31 (+1.79%) | 305.16 | 298.51 | 1,872,815 |
| HMC | 25.48▼ | -0.22 (-0.86%) | 25.81 | 25.48 | 2,217,714 |
| HMN | 42.16▼ | -0.30 (-0.71%) | 43.59 | 41.98 | 245,600 |
| HMOP | 39.26 | +0.00 (+0.00%) | 39.30 | 39.17 | 46,723 |
| HMY | 15.87▲ | +0.57 (+3.73%) | 16.21 | 15.72 | 7,120,582 |
| HMYY | 8.7899▲ | +0.0002 (+0.00%) | 8.84 | 8.65 | 1,943 |
| HNDL | 22.29▲ | +0.095 (+0.43%) | 22.3399 | 22.22 | 47,878 |
| HNI | 37.15▼ | -2.36 (-5.97%) | 39.94 | 37.10 | 1,183,188 |