Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| LUNG | 7.50▲ | +0.22 (+3.02%) | 7.55 | 7.30 | 329,623 |
| LENZ | 16.50▲ | +0.78 (+4.96%) | 16.69 | 15.69 | 333,226 |
| IBDV | 20.96▲ | +0.06 (+0.29%) | 20.9699 | 20.91 | 333,233 |
| SRFM | 0.45▼ | -0.004 (-0.88%) | 0.5033 | 0.45 | 333,584 |
| LXU | 8.22▲ | +0.01 (+0.12%) | 8.395 | 8.19 | 333,838 |
| BJRI | 33.19▼ | -0.25 (-0.75%) | 33.78 | 32.90 | 334,953 |
| RGF | 0.2502▼ | -0.0091 (-3.51%) | 0.28 | 0.2499 | 335,084 |
| APLT | 4.31▲ | +0.03 (+0.70%) | 4.42 | 4.27 | 335,404 |
| GETR | 0.2025▲ | +0.0025 (+1.25%) | 0.22 | 0.20 | 337,554 |
| UCON | 24.21▲ | +0.03 (+0.12%) | 24.23 | 24.1601 | 338,037 |
| BLRX | 0.64▲ | +0.0284 (+4.64%) | 0.6575 | 0.6009 | 339,428 |
| FF | 5.59▲ | +0.03 (+0.54%) | 5.645 | 5.56 | 340,115 |
| MSFU | 41.28▼ | -0.86 (-2.04%) | 42.08 | 40.66 | 340,600 |
| CKPT | 1.435▲ | +0.005 (+0.35%) | 1.53 | 1.42 | 341,106 |
| PIII | 0.4683▲ | +0.0221 (+4.95%) | 0.48 | 0.4455 | 341,671 |
| MXCT | 3.66▼ | -0.05 (-1.35%) | 3.78 | 3.63 | 341,756 |
| BSCT | 17.965▲ | +0.05 (+0.28%) | 17.9783 | 17.9401 | 341,846 |
| VPL | 73.31▲ | +0.80 (+1.10%) | 73.43 | 72.98 | 342,200 |
| HYZN | 0.56▼ | -0.0208 (-3.58%) | 0.5897 | 0.56 | 343,000 |
| NZF | 11.73▲ | +0.03 (+0.26%) | 11.73 | 11.685 | 343,238 |
| OLMA | 10.16▲ | +0.21 (+2.11%) | 10.32 | 9.91 | 344,108 |
| ILPT | 3.66▲ | +0.03 (+0.83%) | 3.74 | 3.62 | 344,169 |
| KLIC | 47.16▲ | +0.14 (+0.30%) | 47.51 | 46.99 | 344,583 |
| LGIH | 96.04▲ | +0.19 (+0.20%) | 97.40 | 95.295 | 345,357 |
| APAM | 41.75▼ | -0.21 (-0.50%) | 42.34 | 41.37 | 345,379 |
| ROAD | 52.65▼ | -0.12 (-0.23%) | 54.25 | 52.62 | 345,638 |
| SXTC | 1.03▼ | -0.02 (-1.90%) | 1.13 | 1.02 | 345,643 |
| SBS | 16.06▲ | +0.06 (+0.37%) | 16.10 | 15.98 | 345,747 |
| ALEC | 5.26▲ | +0.01 (+0.19%) | 5.42 | 5.15 | 346,528 |
| RQI | 11.07▲ | +0.08 (+0.73%) | 11.12 | 10.98 | 346,800 |
| SST | 1.84▲ | +0.11 (+6.36%) | 1.99 | 1.71 | 346,812 |
| GIL | 35.43▲ | +0.13 (+0.37%) | 35.57 | 35.17 | 346,894 |
| MYNZ | 0.867▲ | +0.0489 (+5.98%) | 0.9105 | 0.79 | 347,543 |
| LZB | 33.41▲ | +0.30 (+0.91%) | 33.61 | 33.32 | 348,108 |
| OTRK | 0.2952▲ | +0.0022 (+0.75%) | 0.319 | 0.29 | 348,345 |
| TDY | 382.89▲ | +8.25 (+2.20%) | 385.72 | 375.94 | 351,221 |
| TLK | 19.10▲ | +0.11 (+0.58%) | 19.26 | 19.09 | 351,427 |
| DFCF | 41.03▲ | +0.11 (+0.27%) | 41.09 | 40.96 | 351,700 |
| TMCI | 10.65▲ | +0.25 (+2.40%) | 10.72 | 10.43 | 351,944 |
| HMST | 12.28▲ | +0.23 (+1.91%) | 12.40 | 11.39 | 352,099 |
| CRSR | 11.27▼ | -0.03 (-0.27%) | 11.44 | 11.24 | 352,864 |
| FOXO | 0.285▲ | +0.0025 (+0.88%) | 0.3023 | 0.2752 | 353,368 |
| MORF | 27.97▼ | -0.10 (-0.36%) | 28.75 | 27.56 | 354,206 |
| MIDD | 142.15▲ | +0.90 (+0.64%) | 142.655 | 140.70 | 354,484 |
| MKFG | 0.5897▼ | -0.085 (-12.60%) | 0.6747 | 0.58 | 354,707 |
| AFG | 127.70▲ | +0.36 (+0.28%) | 128.84 | 127.585 | 354,952 |
| ECVT | 9.95▲ | +0.04 (+0.40%) | 10.085 | 9.91 | 355,208 |
| WGO | 63.27▲ | +0.20 (+0.32%) | 63.855 | 63.19 | 355,403 |
| MDGL | 201.07▲ | +7.74 (+4.00%) | 202.02 | 191.1818 | 357,134 |
| FNA | 9.12▲ | +0.32 (+3.64%) | 9.13 | 8.84 | 357,819 |
| SIBN | 14.65▲ | +0.08 (+0.55%) | 15.23 | 14.50 | 358,473 |
| PEN | 202.04▼ | -2.37 (-1.16%) | 207.6685 | 199.32 | 360,246 |
| EPM | 5.87▲ | +0.08 (+1.38%) | 5.90 | 5.75 | 360,247 |
| MBOT | 0.949▲ | +0.069 (+7.84%) | 1.01 | 0.8801 | 360,467 |
| HROW | 10.62▲ | +0.09 (+0.85%) | 10.74 | 10.44 | 360,844 |
| SYRE | 34.89▲ | +1.33 (+3.96%) | 35.845 | 33.41 | 361,275 |
| DCI | 72.95▲ | +0.68 (+0.94%) | 73.29 | 72.61 | 361,688 |
| SCHZ | 44.87▲ | +0.10 (+0.22%) | 44.92 | 44.81 | 362,136 |
| KTF | 9.32▲ | +0.04 (+0.43%) | 9.32 | 9.28 | 362,500 |
| PCH | 40.94▼ | -0.11 (-0.27%) | 41.59 | 40.75 | 363,830 |
| RS | 293.93▲ | +3.31 (+1.14%) | 294.51 | 290.30 | 363,966 |
| WEX | 218.70▲ | +2.12 (+0.98%) | 220.32 | 215.51 | 364,400 |
| ACHL | 0.76 | +0.00 (+0.00%) | 0.7794 | 0.748 | 364,419 |
| SPRY | 8.60▲ | +0.25 (+2.99%) | 8.72 | 8.41 | 364,643 |
| WEAV | 11.10▼ | -0.23 (-2.03%) | 11.419 | 10.98 | 364,900 |
| SUPN | 30.60▲ | +0.53 (+1.76%) | 31.27 | 30.35 | 365,488 |
| FTCI | 0.4482▲ | +0.0193 (+4.50%) | 0.47 | 0.42 | 365,591 |
| REGN | 892.48▲ | +9.28 (+1.05%) | 897.78 | 883.20 | 365,665 |
| PLYA | 9.15▲ | +0.10 (+1.10%) | 9.175 | 9.03 | 365,741 |
| SDRL | 50.23▲ | +0.05 (+0.10%) | 50.95 | 49.76 | 366,297 |
| NRXP | 3.55▲ | +0.01 (+0.28%) | 3.83 | 3.40 | 367,416 |
| NVRO | 11.42▲ | +0.10 (+0.88%) | 11.70 | 11.35 | 367,763 |
| CRNT | 2.82▲ | +0.06 (+2.17%) | 2.84 | 2.69 | 370,496 |
| SLF | 51.61▼ | -0.06 (-0.12%) | 52.03 | 51.40 | 373,000 |
| NABL | 12.39▼ | -0.01 (-0.08%) | 12.50 | 12.365 | 373,188 |
| NCMI | 4.39▼ | -0.075 (-1.68%) | 4.53 | 4.39 | 373,775 |
| AGRI | 0.1539▲ | +0.0049 (+3.29%) | 0.1539 | 0.1451 | 374,868 |
| BSCR | 19.09▲ | +0.02 (+0.10%) | 19.09 | 19.07 | 375,030 |
| XLO | 1.04▼ | -0.05 (-4.59%) | 1.15 | 1.01 | 375,405 |
| AIZ | 175.32▲ | +2.44 (+1.41%) | 175.84 | 172.58 | 375,732 |
| PRPL | 1.59▲ | +0.075 (+4.95%) | 1.62 | 1.48 | 375,983 |
| STE | 205.42▲ | +1.52 (+0.75%) | 206.065 | 204.00 | 376,503 |
| RAPT | 7.88▼ | -0.22 (-2.72%) | 8.4354 | 7.845 | 376,541 |
| FIXD | 42.25▲ | +0.11 (+0.26%) | 42.29 | 42.17 | 377,164 |
| AMTX | 3.95▲ | +0.01 (+0.25%) | 4.0791 | 3.87 | 377,229 |
| HZO | 26.05▲ | +0.68 (+2.68%) | 26.065 | 25.08 | 377,350 |
| QQQY | 15.52▲ | +0.08 (+0.52%) | 15.53 | 15.445 | 378,948 |
| SFWL | 1.71▲ | +0.03 (+1.79%) | 1.82 | 1.60 | 379,054 |
| POOL | 369.61▼ | -1.56 (-0.42%) | 372.555 | 364.53 | 379,598 |
| KXIN | 0.1243▼ | -0.0046 (-3.57%) | 0.1323 | 0.1215 | 379,979 |
| RDHL | 0.433▲ | +0.005 (+1.17%) | 0.4401 | 0.42 | 381,285 |
| KT | 12.64▲ | +0.05 (+0.40%) | 12.685 | 12.59 | 381,341 |
| LGHL | 0.535▼ | -0.0472 (-8.11%) | 0.5799 | 0.515 | 381,838 |
| HLLY | 4.05▲ | +0.05 (+1.25%) | 4.08 | 4.015 | 382,073 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.83 | 4.81 | 382,724 |
| ENOV | 55.90▲ | +0.64 (+1.16%) | 56.36 | 55.46 | 382,943 |
| IBDT | 24.53▲ | +0.05 (+0.20%) | 24.55 | 24.49 | 383,718 |
| EG | 369.11▲ | +4.41 (+1.21%) | 369.485 | 364.96 | 383,896 |
| FELC | 28.68▲ | +0.07 (+0.24%) | 28.74 | 28.57 | 384,537 |
| LNZA | 2.22▼ | -0.01 (-0.45%) | 2.32 | 1.98 | 385,769 |