Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRI | 24.16▼ | -0.39 (-1.59%) | 24.4676 | 24.16 | 11,179 |
| FRGT | 0.804▼ | -0.026 (-3.13%) | 0.83 | 0.7507 | 830,419 |
| FRGE | 1.83▼ | -0.07 (-3.68%) | 1.89 | 1.80 | 459,509 |
| FREY | 1.65▼ | -0.10 (-5.71%) | 1.78 | 1.645 | 930,980 |
| FREL | 24.01▼ | -0.41 (-1.68%) | 24.35 | 24.00 | 263,575 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.8275 | 4.81 | 285,213 |
| FRBA | 11.68▼ | -0.13 (-1.10%) | 11.88 | 11.60 | 42,662 |
| FR | 45.42▼ | -1.07 (-2.30%) | 46.42 | 45.42 | 1,255,682 |
| FQAL | 56.20▼ | -0.73 (-1.28%) | 56.96 | 56.19 | 120,593 |
| FPXI | 44.51▼ | -0.71 (-1.57%) | 45.29 | 44.51 | 12,477 |
| FPXE | 24.12▼ | -0.33 (-1.35%) | 24.12 | 24.12 | 4 |
| FPH | 2.84▼ | -0.09 (-3.07%) | 2.94 | 2.83 | 75,534 |
| FPF | 17.06▼ | -0.15 (-0.87%) | 17.26 | 17.05 | 98,500 |
| FPEI | 17.94▼ | -0.07 (-0.39%) | 18.02 | 17.94 | 242,425 |
| FPE | 17.02▼ | -0.11 (-0.64%) | 17.13 | 17.02 | 867,225 |
| FPAY | 1.10▲ | +0.09 (+8.91%) | 1.1497 | 1.00 | 85,321 |
| FOXO | 0.2789▼ | -0.0061 (-2.14%) | 0.2836 | 0.2725 | 96,786 |
| FOXF | 38.92▼ | -1.30 (-3.23%) | 39.55 | 37.98 | 909,454 |
| FOVL | 58.9807▼ | -1.024 (-1.71%) | 59.30 | 58.9807 | 610 |
| FOUR | 57.86▼ | -1.90 (-3.18%) | 59.6284 | 57.40 | 1,164,431 |
| FOSL | 0.7778▼ | -0.0017 (-0.22%) | 0.8001 | 0.75 | 1,215,719 |
| FORTY | 74.80 | +0.00 (+0.00%) | 74.80 | 74.80 | 38 |
| FORR | 18.19▼ | -0.70 (-3.71%) | 19.275 | 18.19 | 159,374 |
| FORA | 2.615▼ | -0.05 (-1.88%) | 2.75 | 2.59 | 8,575 |
| FOR | 30.99▼ | -0.54 (-1.71%) | 31.36 | 30.895 | 265,225 |
| FONR | 15.74▼ | -0.35 (-2.18%) | 16.00 | 15.66 | 34,363 |
| FOLD | 9.99▼ | -0.26 (-2.54%) | 10.23 | 9.96 | 2,346,808 |
| FOA | 0.48▼ | -0.0564 (-10.51%) | 0.5446 | 0.48 | 73,841 |
| FNY | 70.43▼ | -1.4534 (-2.02%) | 71.54 | 70.43 | 29,926 |
| FNWB | 10.25▼ | -0.80 (-7.24%) | 11.15 | 10.16 | 40,642 |
| FNLC | 22.08▼ | -0.22 (-0.99%) | 22.18 | 21.7874 | 18,449 |
| FNDX | 64.30▼ | -1.00 (-1.53%) | 65.11 | 64.30 | 398,951 |
| FNDB | 63.12▼ | -0.98 (-1.53%) | 63.86 | 63.10 | 19,013 |
| FND | 110.33▼ | -0.93 (-0.84%) | 110.85 | 108.68 | 982,873 |
| FNCH | 2.24▼ | -0.06 (-2.61%) | 2.38 | 2.1601 | 15,680 |
| FNA | 9.22▲ | +0.10 (+1.10%) | 9.46 | 8.96 | 318,819 |
| FN | 173.07▼ | -2.93 (-1.66%) | 178.06 | 173.02 | 585,135 |
| FMX | 117.66▼ | -1.26 (-1.06%) | 119.95 | 116.82 | 687,441 |
| FMST | 2.665▼ | -0.015 (-0.56%) | 2.75 | 2.6001 | 4,742 |
| FMNY | 26.577▼ | -0.0487 (-0.18%) | 26.77 | 26.577 | 531 |
| FMNB | 11.83▼ | -0.15 (-1.25%) | 12.00 | 11.83 | 90,300 |
| FMHI | 47.43▼ | -0.10 (-0.21%) | 47.50 | 47.364 | 39,100 |
| FMF | 49.37▼ | -0.0596 (-0.12%) | 49.59 | 49.27 | 18,756 |
| FMED | 23.8886▼ | -0.2414 (-1.00%) | 24.01 | 23.8886 | 8,426 |
| FMDE | 28.9052▼ | -0.4661 (-1.59%) | 29.2984 | 28.9052 | 40,206 |
| FMCX | 27.6181▼ | -0.2858 (-1.02%) | 27.72 | 27.6181 | 1,305 |
| FMB | 50.75▼ | -0.05 (-0.10%) | 50.78 | 50.66 | 135,000 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| FM | 27.20▼ | -0.42 (-1.52%) | 27.6101 | 27.20 | 72,872 |
| FLYX | 4.22▼ | -0.23 (-5.17%) | 4.59 | 4.14 | 28,307 |
| FLYW | 20.50▼ | -0.16 (-0.77%) | 20.6497 | 20.11 | 1,341,834 |
| FLUT | 186.26▼ | -1.16 (-0.62%) | 189.47 | 186.12 | 249,977 |
| FLTB | 48.55▼ | -0.1045 (-0.21%) | 48.66 | 48.51 | 7,708 |
| FLSW | 31.30▼ | -0.466 (-1.47%) | 31.38 | 31.30 | 2,600 |
| FLSP | 23.57▼ | -0.112 (-0.47%) | 23.68 | 23.46 | 71,540 |
| FLSA | 37.068▼ | -0.2577 (-0.69%) | 37.1887 | 37.068 | 175 |
| FLRG | 29.069▼ | -0.439 (-1.49%) | 29.45 | 29.069 | 6,400 |
| FLOW | 29.8752▼ | -0.6251 (-2.05%) | 30.38 | 29.8752 | 745 |
| FLN | 19.475▼ | -0.455 (-2.28%) | 19.69 | 19.4301 | 3,893 |
| FLMB | 23.6598▼ | -0.0427 (-0.18%) | 23.745 | 23.6598 | 3,870 |
| FLLV | 52.1569▼ | -0.4959 (-0.94%) | 52.59 | 52.1569 | 14,974 |
| FLJP | 29.29▼ | -0.22 (-0.75%) | 29.645 | 29.29 | 354,100 |
| FLJ | 0.5248▼ | -0.0097 (-1.81%) | 0.56 | 0.515 | 92,468 |
| FLGV | 19.939▼ | -0.081 (-0.40%) | 19.9799 | 19.93 | 212,066 |
| FLGT | 20.35▼ | -0.23 (-1.12%) | 20.53 | 20.03 | 308,909 |
| FLGC | 1.69▲ | +0.41 (+32.03%) | 1.78 | 1.19 | 2,234,622 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLCO | 20.725▼ | -0.125 (-0.60%) | 20.795 | 20.725 | 105,006 |
| FLCB | 20.73▼ | -0.09 (-0.43%) | 20.78 | 20.73 | 421,600 |
| FLC | 14.74 | +0.00 (+0.00%) | 14.80 | 14.73 | 22,500 |
| FLAU | 27.456▼ | -0.601 (-2.14%) | 27.93 | 27.456 | 16,100 |
| FL | 20.85▼ | -0.51 (-2.39%) | 21.27 | 20.705 | 3,525,336 |
| FJP | 52.595▲ | +0.095 (+0.18%) | 52.985 | 52.595 | 5,641 |
| FIZZ | 44.50▲ | +0.78 (+1.78%) | 44.75 | 43.1401 | 272,116 |
| FIXT | 32.78▼ | -0.88 (-2.61%) | 32.78 | 32.78 | 61 |
| FIXD | 42.07▼ | -0.18 (-0.43%) | 42.22 | 42.04 | 414,872 |
| FIVE | 146.34▼ | -0.88 (-0.60%) | 147.69 | 146.00 | 705,881 |
| FISR | 24.90▼ | -0.15 (-0.60%) | 24.98 | 24.90 | 41,706 |
| FIS | 67.92▼ | -1.52 (-2.19%) | 69.42 | 67.86 | 4,536,726 |
| FINX | 25.02▼ | -0.54 (-2.11%) | 25.50 | 25.02 | 81,935 |
| FINV | 4.77▼ | -0.09 (-1.85%) | 4.87 | 4.74 | 903,634 |
| FINE | 23.55▼ | -0.58 (-2.40%) | 23.95 | 23.55 | 1,260 |
| FIIG | 20.03▼ | -0.07 (-0.35%) | 20.07 | 19.99 | 38,676 |
| FIGB | 41.44▼ | -0.1951 (-0.47%) | 41.5899 | 41.19 | 25,644 |
| FICO | 1,133.33▼ | -9.73 (-0.85%) | 1,157.98 | 1,131.03 | 210,640 |
| FIAX | 19.0401▼ | -0.0765 (-0.40%) | 19.085 | 19.0401 | 11,066 |
| FHTX | 5.46▼ | -0.27 (-4.71%) | 5.68 | 5.44 | 28,866 |
| FHLC | 66.06▼ | -0.06 (-0.09%) | 66.4441 | 66.02 | 129,697 |
| FHI | 32.85▲ | +0.18 (+0.55%) | 33.20 | 32.44 | 1,263,337 |
| FGM | 38.45▼ | -0.81 (-2.06%) | 38.95 | 38.45 | 761 |
| FGI | 1.0993▼ | -0.0207 (-1.85%) | 1.14 | 1.09 | 3,601 |
| FGF | 1.34▼ | -0.03 (-2.19%) | 1.375 | 1.30 | 12,035 |
| FGEN | 1.12▲ | +0.03 (+2.75%) | 1.16 | 1.03 | 1,122,653 |
| FFIV | 165.31▼ | -16.82 (-9.24%) | 170.00 | 159.005 | 2,061,450 |
| FFIU | 21.1038▼ | -0.1762 (-0.83%) | 21.2103 | 21.1038 | 3,398 |
| FFIN | 29.56▼ | -0.15 (-0.50%) | 29.93 | 29.4601 | 389,189 |
| FFIE | 0.0441▲ | +0.0023 (+5.50%) | 0.049 | 0.0395 | 71,538,885 |
| FFIC | 11.02▼ | -0.28 (-2.48%) | 11.24 | 10.92 | 123,871 |
| FFC | 14.03▼ | -0.06 (-0.43%) | 14.16 | 14.02 | 120,900 |
| FF | 5.42▼ | -0.17 (-3.04%) | 5.57 | 5.405 | 305,683 |