Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| MIDE | 28.4878▲ | +0.1422 (+0.50%) | 28.4878 | 28.4878 | 155 |
| DVLU | 28.50▲ | +0.18 (+0.64%) | 28.505 | 28.50 | 699 |
| RSPC | 28.45▲ | +0.054 (+0.19%) | 28.6075 | 28.43 | 17,109 |
| GMAB | 28.57▲ | +0.42 (+1.49%) | 28.65 | 28.01 | 593,112 |
| IRON | 28.29▲ | +0.74 (+2.69%) | 28.67 | 27.39 | 227,274 |
| NC | 28.12▼ | -0.03 (-0.11%) | 28.71 | 28.12 | 15,654 |
| TBG | 28.6171▲ | +0.095 (+0.33%) | 28.71 | 28.53 | 9,296 |
| NUGO | 28.54▼ | -0.05 (-0.17%) | 28.71 | 28.46 | 6,426 |
| IBND | 28.70▲ | +0.03 (+0.10%) | 28.71 | 28.35 | 7,006 |
| FELC | 28.68▲ | +0.07 (+0.24%) | 28.74 | 28.57 | 384,537 |
| KEMX | 28.65▲ | +0.2629 (+0.93%) | 28.75 | 28.46 | 23,520 |
| MORF | 27.97▼ | -0.10 (-0.36%) | 28.75 | 27.56 | 354,206 |
| JPAN | 28.767▲ | +0.2608 (+0.91%) | 28.767 | 28.767 | 54 |
| IMOS | 28.67▲ | +0.24 (+0.84%) | 28.777 | 28.57 | 7,133 |
| SMRI | 28.797▲ | +0.2364 (+0.83%) | 28.80 | 28.6722 | 5,717 |
| NWLG | 28.7168▼ | -0.1121 (-0.39%) | 28.83 | 28.62 | 1,299 |
| CALX | 28.05▼ | -0.35 (-1.23%) | 28.86 | 27.85 | 576,835 |
| APCB | 28.85▲ | +0.10 (+0.35%) | 28.86 | 28.80 | 34,202 |
| BROS | 28.35▼ | -0.24 (-0.84%) | 28.8772 | 28.11 | 1,922,015 |
| BEDZ | 28.8534▲ | +0.0977 (+0.34%) | 28.90 | 28.8534 | 481 |
| DVND | 28.933▲ | +0.124 (+0.43%) | 28.94 | 28.933 | 3,500 |
| GHM | 28.34▼ | -0.02 (-0.07%) | 28.9462 | 28.08 | 52,815 |
| FELG | 28.86▲ | +0.03 (+0.10%) | 28.97 | 28.70 | 139,011 |
| XTR | 28.976▲ | +0.059 (+0.20%) | 28.976 | 28.976 | 100 |
| XCLR | 28.9953▲ | +0.0439 (+0.15%) | 28.9953 | 28.9953 | 12 |
| TXG | 28.40▲ | +0.81 (+2.94%) | 29.01 | 27.83 | 1,459,048 |
| BZH | 28.40▼ | -0.05 (-0.18%) | 29.03 | 28.39 | 300,967 |
| OAEM | 29.05▲ | +0.178 (+0.62%) | 29.05 | 28.95 | 7,000 |
| PPTY | 28.9324▲ | +0.2361 (+0.82%) | 29.06 | 28.83 | 1,479 |
| TCI | 28.75▼ | -0.21 (-0.73%) | 29.10 | 28.24 | 36,381 |
| GLPG | 28.65▼ | -0.11 (-0.38%) | 29.11 | 28.65 | 112,866 |
| BEEZ | 29.0964▲ | +0.1106 (+0.38%) | 29.1199 | 29.02 | 1,111 |
| WBIF | 29.1688▲ | +0.111 (+0.38%) | 29.1688 | 29.07 | 301 |
| HCMT | 29.15▲ | +0.23 (+0.80%) | 29.21 | 28.8672 | 16,184 |
| GLRY | 29.12▲ | +0.085 (+0.29%) | 29.23 | 29.07 | 1,600 |
| PINK | 29.10▲ | +0.07 (+0.24%) | 29.255 | 28.98 | 37,464 |
| SFLR | 29.18▲ | +0.04 (+0.14%) | 29.28 | 29.137 | 49,300 |
| MBLY | 28.00▼ | -1.20 (-4.11%) | 29.32 | 27.36 | 6,060,731 |
| STNC | 29.2706▲ | +0.0496 (+0.17%) | 29.3255 | 29.14 | 2,585 |
| IART | 29.24▲ | +0.90 (+3.18%) | 29.40 | 28.46 | 739,206 |
| FMDE | 29.3713▲ | +0.1613 (+0.55%) | 29.42 | 29.26 | 75,326 |
| DK | 29.38▲ | +0.04 (+0.14%) | 29.49 | 29.062 | 615,126 |
| LGRO | 29.3732▲ | +0.0113 (+0.04%) | 29.49 | 29.08 | 6,129 |
| FLRG | 29.508▲ | +0.058 (+0.20%) | 29.55 | 29.45 | 14,600 |
| DVOL | 29.57▲ | +0.0226 (+0.08%) | 29.57 | 29.5208 | 2,620 |
| FLJP | 29.51▲ | +0.25 (+0.85%) | 29.63 | 29.41 | 669,000 |
| XYLG | 29.575▲ | +0.049 (+0.17%) | 29.64 | 29.53 | 5,100 |
| FTGS | 29.53▲ | +0.12 (+0.41%) | 29.65 | 29.34 | 475,100 |
| SYNB | 29.6114▲ | +0.1261 (+0.43%) | 29.66 | 29.45 | 505 |
| VERX | 29.22▼ | -0.31 (-1.05%) | 29.68 | 29.155 | 769,511 |
| NCNO | 29.44▼ | -0.07 (-0.24%) | 29.7037 | 29.30 | 1,186,282 |
| BLCR | 29.73▼ | -0.0206 (-0.07%) | 29.73 | 29.73 | 8 |
| CAML | 29.7473▼ | -0.023 (-0.08%) | 29.7473 | 29.64 | 52,795 |
| AFLG | 29.799▲ | +0.112 (+0.38%) | 29.799 | 29.76 | 100 |
| IDHQ | 29.74▲ | +0.01 (+0.03%) | 29.83 | 29.602 | 39,819 |
| EXLS | 29.48▲ | +0.12 (+0.41%) | 29.845 | 29.415 | 813,809 |
| USVT | 29.85▲ | +0.005 (+0.02%) | 29.85 | 29.85 | 1 |
| FDFF | 29.69▼ | -0.11 (-0.37%) | 29.86 | 29.66 | 7,040 |
| HRMY | 29.25▼ | -0.07 (-0.24%) | 29.865 | 29.19 | 531,204 |
| QYLG | 29.84▲ | +0.10 (+0.34%) | 29.88 | 29.73 | 13,500 |
| TY | 29.79▲ | +0.06 (+0.20%) | 29.90 | 29.76 | 30,200 |
| PLDR | 29.8376▲ | +0.0436 (+0.15%) | 29.91 | 29.8376 | 10,902 |
| TMSL | 29.8935▲ | +0.176 (+0.59%) | 29.9405 | 29.80 | 3,023 |
| TR | 29.77▼ | -0.05 (-0.17%) | 29.98 | 29.59 | 59,389 |
| SPDV | 30.0701▲ | +0.2272 (+0.76%) | 30.116 | 29.85 | 1,209 |
| RSPH | 30.0296▲ | +0.2028 (+0.68%) | 30.13 | 29.79 | 44,539 |
| ACT | 29.93▼ | -0.02 (-0.07%) | 30.155 | 29.90 | 163,339 |
| LRND | 30.27▼ | -0.019 (-0.06%) | 30.27 | 30.25 | 400 |
| DAVA | 29.95▲ | +0.13 (+0.44%) | 30.30 | 29.85 | 251,873 |
| RECS | 30.27▲ | +0.06 (+0.20%) | 30.31 | 30.10 | 116,629 |
| IQSM | 30.378▲ | +0.206 (+0.68%) | 30.378 | 30.378 | 100 |
| ALNT | 30.04▲ | +0.08 (+0.27%) | 30.47 | 29.96 | 33,762 |
| DUHP | 30.48▲ | +0.14 (+0.46%) | 30.48 | 30.3099 | 730,676 |
| RYN | 30.15▼ | -0.01 (-0.03%) | 30.50 | 29.91 | 311,289 |
| FLOW | 30.5003▲ | +0.2754 (+0.91%) | 30.52 | 30.5003 | 300 |
| FFIN | 29.71▼ | -0.65 (-2.14%) | 30.53 | 29.60 | 536,995 |
| SPD | 30.5013▲ | +0.0614 (+0.20%) | 30.55 | 30.4839 | 8,564 |
| CEFA | 30.59▲ | +0.09 (+0.30%) | 30.59 | 30.51 | 2,656 |
| KNGZ | 30.5883▲ | +0.1139 (+0.37%) | 30.606 | 30.57 | 3,723 |
| LSGR | 30.6193▲ | +0.1224 (+0.40%) | 30.6193 | 30.5668 | 997 |
| OVLH | 30.56▲ | +0.06 (+0.20%) | 30.63 | 30.42 | 227,300 |
| DV | 30.60▲ | +0.37 (+1.22%) | 30.665 | 30.15 | 3,001,431 |
| OPCH | 30.25▲ | +0.64 (+2.16%) | 30.72 | 29.62 | 1,514,864 |
| HSII | 30.37▲ | +0.11 (+0.36%) | 30.72 | 29.94 | 148,783 |
| RDN | 30.31▼ | -0.04 (-0.13%) | 30.76 | 30.265 | 733,603 |
| TYLG | 30.6613▲ | +0.1613 (+0.53%) | 30.81 | 30.50 | 3,056 |
| FRPH | 30.74▲ | +0.31 (+1.02%) | 30.84 | 30.47 | 10,587 |
| CGGR | 30.90▲ | +0.05 (+0.16%) | 30.96 | 30.705 | 1,113,800 |
| CHUY | 30.43▲ | +0.10 (+0.33%) | 30.99 | 30.36 | 123,651 |
| XRAY | 30.69▲ | +0.12 (+0.39%) | 31.00 | 30.63 | 2,030,000 |
| NXTE | 31.058▲ | +0.365 (+1.19%) | 31.058 | 30.87 | 55,000 |
| MNA | 31.00▲ | +0.03 (+0.10%) | 31.06 | 30.915 | 282,991 |
| MOS | 30.86▲ | +0.61 (+2.02%) | 31.06 | 30.41 | 3,972,934 |
| FDTX | 30.89▼ | -0.13 (-0.42%) | 31.11 | 30.77 | 27,365 |
| TUG | 30.99▲ | +0.02 (+0.06%) | 31.12 | 30.87 | 26,101 |
| RYI | 30.73▲ | +0.07 (+0.23%) | 31.165 | 30.52 | 240,151 |
| BKWO | 31.1777▼ | -0.0357 (-0.11%) | 31.1777 | 31.1777 | 10 |
| SUPN | 30.60▲ | +0.53 (+1.76%) | 31.27 | 30.35 | 365,488 |
| OCIO | 31.267▲ | +0.078 (+0.25%) | 31.28 | 31.25 | 700 |
| RNG | 31.15▲ | +0.51 (+1.66%) | 31.29 | 30.85 | 611,068 |