Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FPF | 17.21▲ | +0.12 (+0.70%) | 17.21 | 17.09 | 86,700 |
| TIMB | 17.21▲ | +0.12 (+0.70%) | 17.395 | 17.1201 | 260,119 |
| TECH | 64.51▲ | +0.45 (+0.70%) | 66.63 | 64.284 | 1,604,634 |
| SLGN | 47.29▲ | +0.33 (+0.70%) | 47.63 | 47.01 | 551,842 |
| ILTB | 48.70▲ | +0.34 (+0.70%) | 48.70 | 48.47 | 60,090 |
| VBK | 247.03▲ | +1.73 (+0.71%) | 247.57 | 245.54 | 171,181 |
| M | 18.56▲ | +0.13 (+0.71%) | 18.64 | 18.365 | 3,888,444 |
| TSME | 32.82▲ | +0.23 (+0.71%) | 32.89 | 32.66 | 18,000 |
| AIN | 88.30▲ | +0.62 (+0.71%) | 88.735 | 87.67 | 161,251 |
| KRYS | 157.99▲ | +1.11 (+0.71%) | 161.31 | 157.15 | 196,297 |
| APA | 32.72▲ | +0.23 (+0.71%) | 32.8303 | 32.39 | 4,261,769 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| PCY | 19.88▲ | +0.14 (+0.71%) | 19.91 | 19.83 | 202,023 |
| JOJO | 13.7323▲ | +0.0973 (+0.71%) | 13.7323 | 13.70 | 107 |
| MCN | 7.05▲ | +0.05 (+0.71%) | 7.07 | 7.01 | 37,800 |
| SYPR | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.3301 | 45,082 |
| VREX | 16.91▲ | +0.12 (+0.71%) | 17.09 | 16.73 | 178,796 |
| WCN | 164.65▲ | +1.17 (+0.72%) | 165.93 | 163.55 | 947,792 |
| GREE | 2.81▲ | +0.02 (+0.72%) | 2.875 | 2.64 | 81,766 |
| RBC | 246.79▲ | +1.76 (+0.72%) | 248.15 | 245.79 | 194,688 |
| LNC | 28.01▲ | +0.20 (+0.72%) | 28.38 | 27.93 | 1,762,240 |
| FUBO | 1.40▲ | +0.01 (+0.72%) | 1.46 | 1.38 | 5,532,260 |
| GDOC | 33.31▲ | +0.238 (+0.72%) | 33.32 | 33.11 | 8,000 |
| HCWB | 1.41▲ | +0.0101 (+0.72%) | 1.46 | 1.41 | 2,213 |
| CZAR | 26.80▲ | +0.1923 (+0.72%) | 26.98 | 26.47 | 5,285 |
| SCHM | 77.89▲ | +0.56 (+0.72%) | 77.975 | 77.49 | 214,116 |
| RBA | 73.71▲ | +0.53 (+0.72%) | 73.80 | 73.02 | 399,209 |
| SPTL | 26.38▲ | +0.19 (+0.73%) | 26.41 | 26.26 | 3,350,800 |
| CMCSA | 38.85▲ | +0.28 (+0.73%) | 38.95 | 38.46 | 14,932,958 |
| STLA | 24.92▲ | +0.18 (+0.73%) | 25.045 | 24.70 | 4,030,595 |
| ALRM | 66.45▲ | +0.48 (+0.73%) | 67.18 | 66.1285 | 297,857 |
| NKTX | 6.92▲ | +0.05 (+0.73%) | 7.32 | 6.82 | 657,042 |
| VNT | 41.52▲ | +0.30 (+0.73%) | 41.64 | 41.18 | 571,800 |
| SCHQ | 31.83▲ | +0.23 (+0.73%) | 31.86 | 31.695 | 203,600 |
| RQI | 11.07▲ | +0.08 (+0.73%) | 11.12 | 10.98 | 346,800 |
| SPHR | 40.06▲ | +0.29 (+0.73%) | 40.07 | 39.12 | 251,684 |
| AYI | 254.00▲ | +1.84 (+0.73%) | 256.16 | 252.20 | 270,100 |
| MREO | 2.76▲ | +0.02 (+0.73%) | 2.815 | 2.6701 | 530,508 |
| BLV | 68.70▲ | +0.50 (+0.73%) | 68.73 | 68.41 | 315,706 |
| EOI | 17.81▲ | +0.13 (+0.74%) | 17.82 | 17.65 | 146,100 |
| AEMD | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.35 | 3,340 |
| CNEY | 0.7932▲ | +0.0058 (+0.74%) | 0.7999 | 0.71 | 24,227 |
| PNR | 80.55▲ | +0.59 (+0.74%) | 80.71 | 79.84 | 1,416,920 |
| HMC | 34.10▲ | +0.25 (+0.74%) | 34.11 | 33.95 | 887,989 |
| HBB | 21.70▲ | +0.16 (+0.74%) | 22.815 | 21.65 | 50,814 |
| FTXH | 26.1048▲ | +0.1925 (+0.74%) | 26.1775 | 26.10 | 2,511 |
| STE | 205.42▲ | +1.52 (+0.75%) | 206.065 | 204.00 | 376,503 |
| AMZN | 180.96▲ | +1.34 (+0.75%) | 183.53 | 179.39 | 54,063,937 |
| MTUS | 21.51▲ | +0.16 (+0.75%) | 21.84 | 21.46 | 172,890 |
| OTRK | 0.2952▲ | +0.0022 (+0.75%) | 0.319 | 0.29 | 348,345 |
| JKHY | 166.12▲ | +1.24 (+0.75%) | 166.63 | 165.06 | 294,075 |
| KULR | 0.4688▲ | +0.0035 (+0.75%) | 0.479 | 0.45 | 3,069,752 |
| SPGP | 102.88▲ | +0.77 (+0.75%) | 102.96 | 102.29 | 184,296 |
| VGLT | 55.94▲ | +0.42 (+0.76%) | 55.97 | 55.67 | 1,206,000 |
| VS | 1.33▲ | +0.01 (+0.76%) | 1.3341 | 1.24 | 13,137 |
| TCRT | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.26 | 45,398 |
| SPDV | 30.0701▲ | +0.2272 (+0.76%) | 30.116 | 29.85 | 1,209 |
| FMED | 24.13▲ | +0.1824 (+0.76%) | 24.21 | 23.93 | 10,227 |
| DDM | 80.57▲ | +0.61 (+0.76%) | 80.74 | 79.92 | 208,453 |
| FXR | 69.91▲ | +0.53 (+0.76%) | 70.0125 | 69.62 | 108,189 |
| LEN | 155.47▲ | +1.18 (+0.76%) | 156.47 | 154.16 | 1,950,024 |
| VFLO | 31.56▲ | +0.2399 (+0.77%) | 31.56 | 31.38 | 82,105 |
| FM | 27.62▲ | +0.21 (+0.77%) | 27.64 | 27.492 | 49,757 |
| TEI | 5.26▲ | +0.04 (+0.77%) | 5.26 | 5.22 | 47,600 |
| STLD | 135.07▲ | +1.03 (+0.77%) | 135.19 | 133.29 | 975,317 |
| OFIX | 13.09▲ | +0.10 (+0.77%) | 13.275 | 12.99 | 244,536 |
| QLD | 82.46▲ | +0.63 (+0.77%) | 82.83 | 81.4314 | 2,509,791 |
| ZIP | 10.44▲ | +0.08 (+0.77%) | 10.56 | 10.21 | 504,851 |
| IWC | 113.50▲ | +0.87 (+0.77%) | 114.00 | 112.93 | 24,960 |
| PDFS | 31.28▲ | +0.24 (+0.77%) | 31.43 | 31.00 | 73,694 |
| NXJ | 11.72▲ | +0.09 (+0.77%) | 11.74 | 11.64 | 86,800 |
| PFFD | 19.52▲ | +0.15 (+0.77%) | 19.56 | 19.41 | 1,300,700 |
| HCKT | 22.12▲ | +0.17 (+0.77%) | 22.16 | 21.99 | 70,714 |
| RORO | 17.164▲ | +0.132 (+0.78%) | 17.164 | 17.13 | 400 |
| ALLE | 124.81▲ | +0.96 (+0.78%) | 125.32 | 123.95 | 705,651 |
| LWLG | 3.90▲ | +0.03 (+0.78%) | 3.95 | 3.81 | 389,445 |
| GSAT | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.29 | 2,321,469 |
| CFBK | 18.5125▲ | +0.1425 (+0.78%) | 18.5125 | 18.5125 | 477 |
| CSMD | 28.2819▲ | +0.2179 (+0.78%) | 28.2938 | 28.14 | 41,596 |
| DMAC | 2.59▲ | +0.02 (+0.78%) | 2.60 | 2.5399 | 8,793 |
| CELH | 73.73▲ | +0.57 (+0.78%) | 76.2899 | 72.36 | 3,099,317 |
| IGOV | 38.65▲ | +0.30 (+0.78%) | 38.73 | 38.37 | 56,700 |
| IMKTA | 73.28▲ | +0.57 (+0.78%) | 73.61 | 72.66 | 65,102 |
| PMD | 2.57▲ | +0.02 (+0.78%) | 2.67 | 2.5301 | 2,196 |
| UTHY | 42.39▲ | +0.33 (+0.78%) | 42.40 | 42.3152 | 2,135 |
| JOF | 7.67▲ | +0.06 (+0.79%) | 7.71 | 7.61 | 21,400 |
| MNTK | 3.83▲ | +0.03 (+0.79%) | 3.955 | 3.81 | 173,496 |
| EEFT | 104.65▲ | +0.82 (+0.79%) | 105.33 | 103.89 | 257,251 |
| LYV | 90.54▲ | +0.71 (+0.79%) | 90.695 | 89.5485 | 1,429,381 |
| ROM | 55.88▲ | +0.4398 (+0.79%) | 56.16 | 55.2563 | 64,553 |
| HIMX | 5.08▲ | +0.04 (+0.79%) | 5.13 | 5.05 | 394,944 |
| GILD | 65.94▲ | +0.52 (+0.79%) | 66.90 | 65.20 | 7,311,899 |
| HCMT | 29.15▲ | +0.23 (+0.80%) | 29.21 | 28.8672 | 16,184 |
| AVMV | 59.78▲ | +0.4718 (+0.80%) | 59.85 | 59.4576 | 5,608 |
| COLL | 36.71▲ | +0.29 (+0.80%) | 37.17 | 36.51 | 219,512 |
| NXT | 44.11▲ | +0.35 (+0.80%) | 45.21 | 43.84 | 2,314,329 |
| SONY | 82.99▲ | +0.66 (+0.80%) | 83.13 | 82.49 | 708,572 |
| NDSN | 262.49▲ | +2.09 (+0.80%) | 262.895 | 260.085 | 135,909 |
| NSCS | 25.739▲ | +0.2054 (+0.80%) | 25.739 | 25.739 | 2 |
| MINM | 3.75▲ | +0.03 (+0.81%) | 4.00 | 3.65 | 32,705 |