Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TCI | 28.65▼ | -0.10 (-0.35%) | 29.75 | 28.51 | 4,784 |
| IART | 29.17▼ | -0.07 (-0.24%) | 29.2899 | 28.53 | 650,226 |
| RYI | 28.55▼ | -2.18 (-7.09%) | 30.505 | 28.55 | 312,189 |
| DVND | 28.555▼ | -0.378 (-1.31%) | 28.555 | 28.555 | 100 |
| XTR | 28.605▼ | -0.371 (-1.28%) | 28.605 | 28.605 | 0 |
| BEEZ | 28.6261▼ | -0.4703 (-1.62%) | 28.6261 | 28.6261 | 1,111 |
| PPTY | 28.6345▼ | -0.2979 (-1.03%) | 28.88 | 28.6345 | 2,334 |
| JPAN | 28.6437▼ | -0.1233 (-0.43%) | 28.769 | 28.6437 | 371 |
| OAEM | 28.653▼ | -0.397 (-1.37%) | 28.859 | 28.653 | 2,600 |
| GLRY | 28.661▼ | -0.459 (-1.58%) | 28.92 | 28.661 | 2,000 |
| XCLR | 28.6798▼ | -0.3155 (-1.09%) | 28.6798 | 28.6798 | 7 |
| APCB | 28.75▼ | -0.10 (-0.35%) | 28.80 | 28.73 | 50,182 |
| VERX | 29.13▼ | -0.09 (-0.31%) | 29.99 | 28.76 | 656,010 |
| LGRO | 28.8525▼ | -0.5207 (-1.77%) | 29.67 | 28.8525 | 1,954 |
| FMDE | 28.9052▼ | -0.4661 (-1.59%) | 29.2984 | 28.9052 | 40,206 |
| WBIF | 28.9059▼ | -0.2629 (-0.90%) | 28.91 | 28.9059 | 247 |
| FTGS | 28.91▼ | -0.62 (-2.10%) | 29.53 | 28.91 | 88,700 |
| BTFX | 28.93▼ | -4.1475 (-12.54%) | 31.46 | 28.91 | 118,522 |
| TPOR | 28.92▼ | -1.79 (-5.83%) | 30.25 | 28.92 | 9,968 |
| STNC | 28.9542▼ | -0.3164 (-1.08%) | 29.09 | 28.9542 | 397 |
| PINK | 28.96▼ | -0.14 (-0.48%) | 29.245 | 28.96 | 115,556 |
| EXLS | 29.00▼ | -0.48 (-1.63%) | 29.53 | 28.96 | 1,388,805 |
| DAVA | 29.00▼ | -0.95 (-3.17%) | 29.88 | 28.99 | 287,936 |
| SFLR | 29.00▼ | -0.18 (-0.62%) | 29.26 | 29.00 | 74,700 |
| NCNO | 29.16▼ | -0.28 (-0.95%) | 29.49 | 29.035 | 1,061,742 |
| MEXX | 29.054▼ | -2.5291 (-8.01%) | 31.37 | 29.054 | 7,500 |
| FLRG | 29.069▼ | -0.439 (-1.49%) | 29.45 | 29.069 | 6,400 |
| FDFF | 29.22▼ | -0.47 (-1.58%) | 29.69 | 29.22 | 3,527 |
| IDHQ | 29.31▼ | -0.43 (-1.45%) | 29.7499 | 29.25 | 56,482 |
| DVOL | 29.2596▼ | -0.3104 (-1.05%) | 29.4692 | 29.2596 | 1,330 |
| FLJP | 29.29▼ | -0.22 (-0.75%) | 29.645 | 29.29 | 354,100 |
| DV | 29.30▼ | -1.30 (-4.25%) | 30.445 | 29.30 | 2,892,760 |
| XYLG | 29.308▼ | -0.267 (-0.90%) | 29.62 | 29.308 | 3,500 |
| ALNT | 29.39▼ | -0.65 (-2.16%) | 29.94 | 29.3486 | 53,992 |
| AFLG | 29.35▼ | -0.449 (-1.51%) | 29.35 | 29.35 | 100 |
| HSII | 29.48▼ | -0.89 (-2.93%) | 30.16 | 29.36 | 138,962 |
| BLCR | 29.3716▼ | -0.3584 (-1.21%) | 29.57 | 29.3716 | 146 |
| SYNB | 29.3848▼ | -0.2266 (-0.77%) | 29.3848 | 29.3848 | 4 |
| CHUY | 29.46▼ | -0.97 (-3.19%) | 30.2959 | 29.43 | 90,595 |
| TMSL | 29.44▼ | -0.4535 (-1.52%) | 29.80 | 29.43 | 12,782 |
| CAML | 29.4301▼ | -0.3172 (-1.07%) | 29.69 | 29.4301 | 25,122 |
| PLDR | 29.4543▼ | -0.3833 (-1.28%) | 29.83 | 29.4543 | 47,200 |
| FFIN | 29.56▼ | -0.15 (-0.50%) | 29.93 | 29.4601 | 389,189 |
| QYLG | 29.48▼ | -0.36 (-1.21%) | 29.81 | 29.47 | 24,600 |
| ACT | 29.73▼ | -0.20 (-0.67%) | 29.94 | 29.53 | 186,420 |
| TY | 29.59▼ | -0.20 (-0.67%) | 29.87 | 29.58 | 27,500 |
| RNG | 29.62▼ | -1.53 (-4.91%) | 30.98 | 29.62 | 1,306,181 |
| RYN | 29.66▼ | -0.49 (-1.63%) | 30.07 | 29.65 | 311,715 |
| SPDV | 29.67▼ | -0.4001 (-1.33%) | 29.94 | 29.67 | 2,303 |
| RECS | 29.74▼ | -0.53 (-1.75%) | 30.193 | 29.70 | 58,190 |
| TR | 29.71▼ | -0.06 (-0.20%) | 29.98 | 29.71 | 62,532 |
| RSPH | 29.72▼ | -0.3096 (-1.03%) | 29.9799 | 29.72 | 54,352 |
| USVT | 29.84▼ | -0.01 (-0.03%) | 29.84 | 29.76 | 514 |
| LRND | 29.791▼ | -0.479 (-1.58%) | 29.791 | 29.791 | 100 |
| IQSM | 29.819▼ | -0.559 (-1.84%) | 29.819 | 29.819 | 0 |
| RDN | 29.87▼ | -0.44 (-1.45%) | 30.34 | 29.85 | 589,578 |
| OPCH | 29.89▼ | -0.36 (-1.19%) | 30.395 | 29.86 | 1,673,157 |
| FLOW | 29.8752▼ | -0.6251 (-2.05%) | 30.38 | 29.8752 | 745 |
| XRAY | 30.01▼ | -0.68 (-2.22%) | 30.39 | 29.94 | 2,331,800 |
| SUPN | 30.10▼ | -0.50 (-1.63%) | 30.70 | 30.03 | 288,562 |
| PDFS | 30.08▼ | -1.20 (-3.84%) | 31.10 | 30.04 | 146,656 |
| DUHP | 30.06▼ | -0.42 (-1.38%) | 30.46 | 30.055 | 770,762 |
| LSGR | 30.0727▼ | -0.5466 (-1.79%) | 30.3501 | 30.0727 | 138 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| WY | 30.17▼ | -1.01 (-3.24%) | 31.05 | 30.15 | 4,608,360 |
| TARS | 31.43▼ | -0.69 (-2.15%) | 32.00 | 30.225 | 581,667 |
| TYLG | 30.2293▼ | -0.432 (-1.41%) | 30.714 | 30.2293 | 7,299 |
| WS | 30.79▼ | -0.84 (-2.66%) | 31.34 | 30.23 | 168,645 |
| FRPH | 30.31▼ | -0.43 (-1.40%) | 30.80 | 30.24 | 15,311 |
| ATMU | 30.29▼ | -1.12 (-3.57%) | 31.39 | 30.26 | 2,156,216 |
| CEFA | 30.2749▼ | -0.3151 (-1.03%) | 30.70 | 30.2749 | 1,081 |
| NXTE | 30.29▼ | -0.768 (-2.47%) | 30.895 | 30.29 | 5,800 |
| OVLH | 30.302▼ | -0.258 (-0.84%) | 30.52 | 30.302 | 31,200 |
| FDTX | 30.31▼ | -0.58 (-1.88%) | 30.8906 | 30.31 | 15,548 |
| CVI | 30.38▼ | -2.74 (-8.27%) | 33.51 | 30.32 | 2,048,535 |
| CGGR | 30.34▼ | -0.56 (-1.81%) | 30.855 | 30.325 | 910,333 |
| KNGZ | 30.3394▼ | -0.2489 (-0.81%) | 30.44 | 30.3394 | 323 |
| BIPC | 30.47▼ | -0.69 (-2.21%) | 31.04 | 30.41 | 767,712 |
| INTC | 30.47▼ | -0.89 (-2.84%) | 31.175 | 30.42 | 72,323,691 |
| PRLB | 30.48▼ | -0.88 (-2.81%) | 31.43 | 30.46 | 182,262 |
| TUG | 30.49▼ | -0.50 (-1.61%) | 30.97 | 30.49 | 13,725 |
| PPI | 30.5967▼ | -0.7683 (-2.45%) | 30.95 | 30.5967 | 17,680 |
| PARR | 30.80▼ | -1.63 (-5.03%) | 32.22 | 30.68 | 818,682 |
| PXJ | 30.77▼ | -1.11 (-3.48%) | 31.85 | 30.76 | 7,990 |
| BKWO | 30.7999▼ | -0.3778 (-1.21%) | 30.7999 | 30.7999 | 10 |
| BLOK | 30.87▼ | -1.34 (-4.16%) | 31.98 | 30.80 | 76,300 |
| MTCH | 30.82▼ | -0.71 (-2.25%) | 31.90 | 30.81 | 4,451,821 |
| MNA | 30.92▼ | -0.08 (-0.26%) | 31.01 | 30.88 | 22,553 |
| FOR | 30.99▼ | -0.54 (-1.71%) | 31.36 | 30.895 | 265,225 |
| VFLO | 30.94▼ | -0.62 (-1.96%) | 31.39 | 30.935 | 121,382 |
| OCIO | 30.952▼ | -0.315 (-1.01%) | 31.12 | 30.952 | 900 |
| PFF | 30.96▼ | -0.36 (-1.15%) | 31.32 | 30.96 | 4,946,393 |
| INFA | 30.97▼ | -0.82 (-2.58%) | 32.01 | 30.96 | 1,964,233 |
| TGRT | 30.9661▼ | -0.4697 (-1.49%) | 31.31 | 30.9661 | 3,006 |
| IVRS | 31.0751▼ | -0.5686 (-1.80%) | 31.1827 | 31.0751 | 105 |
| SMTI | 31.84▼ | -0.59 (-1.82%) | 32.48 | 31.1001 | 19,514 |
| JHG | 31.22▼ | -0.29 (-0.92%) | 31.48 | 31.12 | 1,019,250 |
| CHPS | 31.12▼ | -0.55 (-1.74%) | 31.66 | 31.12 | 1,699 |
| SEE | 31.48▼ | -0.34 (-1.07%) | 31.79 | 31.14 | 1,592,635 |
| ARVN | 31.77▼ | -0.13 (-0.41%) | 32.175 | 31.15 | 1,206,645 |