Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTY | 3.10▼ | -0.01 (-0.32%) | 3.215 | 3.06 | 32,642 |
| CNVS | 0.8251▲ | +0.0327 (+4.13%) | 0.84 | 0.79 | 73,312 |
| CNXN | 61.17▲ | +1.88 (+3.17%) | 61.35 | 59.95 | 80,042 |
| COCH | 4.35▼ | -0.50 (-10.31%) | 5.00 | 4.35 | 35,584 |
| CODI | 21.68▲ | +0.35 (+1.64%) | 21.9108 | 21.29 | 210,172 |
| COIN | 223.25▼ | -5.60 (-2.45%) | 232.25 | 216.55 | 13,520,069 |
| COLD | 22.70▲ | +0.30 (+1.34%) | 23.04 | 22.48 | 1,289,799 |
| COMP | 3.37▲ | +0.20 (+6.31%) | 3.475 | 3.28 | 5,216,867 |
| CONL | 50.31▼ | -2.72 (-5.13%) | 54.34 | 47.18 | 3,495,941 |
| CONX | 8.79▼ | -0.41 (-4.46%) | 9.20 | 8.3593 | 7,397 |
| COO | 90.64▲ | +0.89 (+0.99%) | 91.96 | 90.58 | 801,800 |
| COP | 122.23▼ | -0.02 (-0.02%) | 122.68 | 120.875 | 5,020,657 |
| COUR | 9.61▲ | +0.08 (+0.84%) | 10.02 | 9.60 | 2,764,661 |
| COWS | 28.04▲ | +0.21 (+0.75%) | 28.29 | 28.00 | 9,951 |
| CP | 79.73▲ | +0.17 (+0.21%) | 80.73 | 79.355 | 2,008,908 |
| CPHI | 0.3183▲ | +0.0148 (+4.88%) | 0.324 | 0.3003 | 183,851 |
| CPOP | 1.60▼ | -0.02 (-1.23%) | 1.7075 | 1.5538 | 9,707 |
| CPRI | 35.68▲ | +0.58 (+1.65%) | 35.85 | 35.12 | 943,481 |
| CPRX | 14.72▼ | -0.30 (-2.00%) | 15.35 | 14.70 | 1,160,512 |
| CPS | 16.15▲ | +0.13 (+0.81%) | 16.845 | 15.99 | 113,475 |
| CRAK | 36.8612▼ | -0.0913 (-0.25%) | 36.9793 | 36.6369 | 10,752 |
| CRBU | 3.77▲ | +0.13 (+3.57%) | 3.90 | 3.69 | 1,817,389 |
| CRDF | 3.52▼ | -0.96 (-21.43%) | 4.42 | 3.12 | 2,160,660 |
| CRDO | 17.18▼ | -0.12 (-0.69%) | 17.82 | 17.16 | 2,143,817 |
| CREG | 1.0476▲ | +0.0276 (+2.71%) | 1.08 | 1.01 | 12,495 |
| CREV | 13.0812▲ | +0.4112 (+3.25%) | 13.0812 | 11.77 | 1,997 |
| CRGY | 10.57▲ | +0.07 (+0.67%) | 10.65 | 10.44 | 937,087 |
| CRI | 70.15▲ | +0.66 (+0.95%) | 71.17 | 69.82 | 868,002 |
| CRKN | 0.0471▲ | +0.0001 (+0.21%) | 0.052 | 0.0445 | 16,830,646 |
| CRL | 233.47▲ | +3.58 (+1.56%) | 238.38 | 232.38 | 466,193 |
| CRM | 273.66▲ | +1.53 (+0.56%) | 277.67 | 273.35 | 4,041,636 |
| CRNC | 10.15▲ | +0.41 (+4.21%) | 10.21 | 9.80 | 629,755 |
| CRPT | 11.43▼ | -0.03 (-0.26%) | 11.86 | 11.3101 | 33,994 |
| CRSP | 55.89▲ | +0.82 (+1.49%) | 58.45 | 55.57 | 1,426,391 |
| CRWS | 5.08▲ | +0.01 (+0.20%) | 5.10 | 5.08 | 2,083 |
| CSCO | 47.12▲ | +0.33 (+0.71%) | 47.40 | 46.84 | 17,935,302 |
| CSGS | 41.70▼ | -0.34 (-0.81%) | 43.285 | 41.62 | 451,877 |
| CSHI | 49.80 | +0.00 (+0.00%) | 49.94 | 49.80 | 126,748 |
| CSPI | 12.91▲ | +0.71 (+5.82%) | 13.43 | 12.21 | 126,881 |
| CSTM | 20.21▲ | +0.23 (+1.15%) | 20.45 | 20.05 | 606,379 |
| CSX | 33.85▲ | +0.28 (+0.83%) | 33.97 | 33.66 | 6,618,095 |
| CTCX | 2.20▲ | +0.15 (+7.32%) | 2.29 | 1.82 | 6,951 |
| CTLP | 5.93▼ | -0.01 (-0.17%) | 6.10 | 5.865 | 212,292 |
| CTOS | 4.17▼ | -0.73 (-14.90%) | 4.34 | 3.605 | 2,392,718 |
| CTRM | 3.16▲ | +0.05 (+1.61%) | 3.25 | 3.12 | 72,487 |
| CTRN | 22.10▲ | +0.28 (+1.28%) | 22.56 | 21.91 | 53,385 |
| CTSH | 66.25▼ | -0.02 (-0.03%) | 67.27 | 66.16 | 7,399,746 |
| CTXR | 0.705▼ | -0.002 (-0.28%) | 0.73 | 0.6881 | 671,810 |
| CUBE | 41.75▲ | +0.30 (+0.72%) | 42.35 | 41.54 | 2,051,083 |
| CUBI | 48.25▲ | +0.85 (+1.79%) | 48.93 | 47.76 | 218,326 |
| CURI | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 92,415 |
| CVEO | 24.21▼ | -0.05 (-0.21%) | 24.432 | 24.1197 | 64,896 |
| CVGI | 5.98▲ | +0.04 (+0.67%) | 6.20 | 5.91 | 82,696 |
| CVI | 29.49▲ | +0.06 (+0.20%) | 29.895 | 28.78 | 1,374,061 |
| CVRX | 9.22▲ | +0.74 (+8.73%) | 9.49 | 8.53 | 551,963 |
| CVS | 55.90▲ | +0.75 (+1.36%) | 56.43 | 54.96 | 23,946,075 |
| CVV | 4.45▼ | -0.07 (-1.55%) | 4.5837 | 4.45 | 9,567 |
| CWBC | 17.40▼ | -0.05 (-0.29%) | 17.90 | 17.40 | 23,087 |
| CWD | 0.83▼ | -0.02 (-2.35%) | 0.85 | 0.808 | 6,846 |
| CWH | 20.10▼ | -0.03 (-0.15%) | 21.49 | 19.92 | 2,091,355 |
| CWST | 91.62▲ | +0.07 (+0.08%) | 93.00 | 91.14 | 232,339 |
| CX | 8.00▲ | +0.18 (+2.30%) | 8.075 | 7.94 | 3,746,232 |
| CXAI | 3.37▼ | -0.07 (-2.03%) | 3.53 | 3.32 | 539,983 |
| CYBN | 0.35 | +0.00 (+0.00%) | 0.3589 | 0.3451 | 2,756,904 |
| CYBR | 227.32▼ | -6.22 (-2.66%) | 236.68 | 224.61 | 768,897 |
| CYCN | 2.955▲ | +0.135 (+4.79%) | 3.13 | 2.70 | 1,680 |
| CYN | 0.1026▼ | -0.0057 (-5.26%) | 0.1096 | 0.1013 | 8,525,810 |
| CYTK | 65.27▲ | +0.93 (+1.45%) | 66.605 | 65.00 | 900,208 |
| CYTO | 1.64▲ | +0.02 (+1.23%) | 1.66 | 1.60 | 31,876 |
| CZAR | 26.56▲ | +0.225 (+0.85%) | 26.61 | 26.49 | 905 |
| CZFS | 43.90▲ | +1.30 (+3.05%) | 43.90 | 42.70 | 3,289 |
| CZR | 35.33▲ | +0.19 (+0.54%) | 36.81 | 35.11 | 3,719,936 |
| DAIO | 2.90 | +0.00 (+0.00%) | 2.94 | 2.8515 | 5,783 |
| DALN | 3.66▼ | -0.04 (-1.08%) | 3.7399 | 3.6375 | 16,563 |
| DAO | 3.59▲ | +0.03 (+0.84%) | 3.62 | 3.54 | 71,141 |
| DAPP | 9.35▲ | +0.18 (+1.96%) | 9.63 | 9.25 | 179,928 |
| DARE | 0.3112▼ | -0.0008 (-0.26%) | 0.324 | 0.302 | 340,284 |
| DASH | 113.81▼ | -0.50 (-0.44%) | 116.7474 | 112.89 | 6,210,790 |
| DBA | 23.97▲ | +0.52 (+2.22%) | 24.11 | 23.665 | 905,856 |
| DBE | 20.17▼ | -0.0658 (-0.33%) | 20.245 | 20.1488 | 4,722 |
| DBGI | 2.71▼ | -0.23 (-7.82%) | 2.95 | 2.70 | 49,355 |
| DBO | 15.18▼ | -0.04 (-0.26%) | 15.34 | 15.175 | 174,623 |
| DBP | 55.7874▼ | -0.1171 (-0.21%) | 55.86 | 55.3853 | 5,835 |
| DBRG | 14.70▲ | +0.16 (+1.10%) | 15.06 | 14.49 | 2,878,554 |
| DBVT | 0.6669▼ | -0.0031 (-0.46%) | 0.6805 | 0.65 | 28,964 |
| DDC | 0.7401▼ | -0.0408 (-5.22%) | 0.83 | 0.7401 | 42,674 |
| DDIV | 32.6907▲ | +0.1279 (+0.39%) | 32.8054 | 32.6907 | 3,572 |
| DEFI | 71.0371▲ | +3.1167 (+4.59%) | 71.0371 | 70.8599 | 644 |
| DENN | 8.09▲ | +0.03 (+0.37%) | 8.2975 | 8.09 | 750,263 |
| DEO | 137.44▲ | +0.87 (+0.64%) | 139.02 | 137.045 | 683,538 |
| DERM | 3.69▲ | +0.06 (+1.65%) | 3.7299 | 3.52 | 51,784 |
| DEUS | 49.7281▲ | +0.4161 (+0.84%) | 49.9551 | 49.68 | 3,373 |
| DFH | 31.23▼ | -1.05 (-3.25%) | 34.01 | 30.91 | 1,026,591 |
| DFVX | 60.52▲ | +0.5351 (+0.89%) | 60.54 | 60.22 | 16,350 |
| DG | 137.49▲ | +0.34 (+0.25%) | 138.68 | 135.965 | 2,268,787 |
| DGICA | 13.55▲ | +0.03 (+0.22%) | 13.62 | 13.40 | 27,917 |
| DGICB | 12.80▼ | -0.11 (-0.85%) | 12.80 | 12.80 | 143 |
| DH | 7.03▲ | +0.04 (+0.57%) | 7.20 | 6.97 | 288,422 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 309 |
| DINO | 54.42▲ | +0.18 (+0.33%) | 54.9654 | 53.8097 | 1,688,593 |