Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
BNAI | 1.60▼ | -0.02 (-1.23%) | 1.79 | 1.5005 | 103,678 |
CLVR | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.65 | 64,169 |
IH | 1.74 | +0.00 (+0.00%) | 1.79 | 1.72 | 30,529 |
VANI | 1.78▲ | +0.06 (+3.49%) | 1.7947 | 1.73 | 74,262 |
TRIB | 1.8022▲ | +0.1222 (+7.27%) | 1.8022 | 1.66 | 13,885 |
PFIE | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.77 | 144,485 |
LTRY | 1.81▲ | +0.01 (+0.56%) | 1.81 | 1.71 | 3,917 |
VNCE | 1.71▲ | +0.05 (+3.01%) | 1.82 | 1.68 | 9,244 |
ADIL | 1.70▼ | -0.09 (-5.03%) | 1.8256 | 1.67 | 107,769 |
IMAB | 1.76▼ | -0.005 (-0.28%) | 1.83 | 1.76 | 126,493 |
SST | 1.75▲ | +0.02 (+1.16%) | 1.83 | 1.71 | 174,014 |
GLYC | 1.83▲ | +0.11 (+6.40%) | 1.84 | 1.63 | 1,153,607 |
VOR | 1.80▲ | +0.04 (+2.27%) | 1.84 | 1.76 | 138,367 |
ICD | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.74 | 22,433 |
SILO | 1.85 | +0.00 (+0.00%) | 1.85 | 1.78 | 14,087 |
CNF | 1.78▼ | -0.07 (-3.78%) | 1.85 | 1.57 | 32,035 |
ARBE | 1.7662▼ | -0.0517 (-2.84%) | 1.85 | 1.755 | 40,222 |
SOAR | 1.85▲ | +0.06 (+3.35%) | 1.87 | 1.80 | 16,522 |
INTZ | 1.62▼ | -0.23 (-12.43%) | 1.8799 | 1.52 | 255,127 |
LGVN | 1.75▼ | -0.06 (-3.31%) | 1.88 | 1.73 | 395,492 |
AUUD | 1.70▼ | -0.03 (-1.73%) | 1.88 | 1.64 | 350,834 |
MOGO | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.79 | 40,469 |
PL | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.785 | 990,189 |
GLBS | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.86 | 19,105 |
ARTW | 1.89 | +0.00 (+0.00%) | 1.9042 | 1.865 | 3,196 |
REI | 1.90▲ | +0.03 (+1.60%) | 1.9075 | 1.84 | 956,742 |
BITF | 1.82▲ | +0.02 (+1.11%) | 1.9099 | 1.82 | 9,104,270 |
TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
TCON | 1.86▲ | +0.05 (+2.76%) | 1.935 | 1.8033 | 261,679 |
SNTG | 1.86▲ | +0.02 (+1.09%) | 1.94 | 1.85 | 6,757 |
TKNO | 1.90▼ | -0.035 (-1.81%) | 1.94 | 1.90 | 6,858 |
WAFU | 1.90▲ | +0.08 (+4.40%) | 1.9484 | 1.82 | 7,477 |
FSP | 1.93▲ | +0.04 (+2.12%) | 1.95 | 1.90 | 214,744 |
ODV | 1.87▼ | -0.06 (-3.11%) | 1.95 | 1.85 | 174,243 |
RCON | 1.72▼ | -0.08 (-4.44%) | 1.96 | 1.66 | 379,489 |
MGRM | 1.94▲ | +0.07 (+3.74%) | 1.97 | 1.84 | 63,127 |
NTIP | 1.92 | +0.00 (+0.00%) | 1.98 | 1.92 | 8,318 |
ALTO | 1.90▲ | +0.02 (+1.06%) | 1.98 | 1.88 | 336,860 |
AAME | 1.88 | +0.00 (+0.00%) | 1.98 | 1.87 | 1,748 |
WKEY | 1.9585▼ | -0.0415 (-2.08%) | 2.00 | 1.90 | 8,558 |
KIRK | 1.92▼ | -0.04 (-2.04%) | 2.00 | 1.91 | 161,623 |
FRGE | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.895 | 418,226 |
ERNA | 1.855▲ | +0.145 (+8.48%) | 2.00 | 1.72 | 10,908 |
BNRG | 1.885▼ | -0.035 (-1.82%) | 2.00 | 1.80 | 7,990 |
UONE | 1.92▼ | -0.01 (-0.52%) | 2.02 | 1.89 | 139,644 |
LXRX | 1.74▲ | +0.04 (+2.35%) | 2.02 | 1.65 | 5,859,698 |
MNY | 1.91▼ | -0.03 (-1.55%) | 2.0389 | 1.88 | 151,222 |
PACB | 1.83▲ | +0.07 (+3.98%) | 2.045 | 1.75 | 14,517,068 |
AENT | 2.00▼ | -0.03 (-1.48%) | 2.0499 | 2.00 | 1,287 |
PRQR | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.97 | 215,686 |
PMN | 1.96▼ | -0.025 (-1.26%) | 2.05 | 1.90 | 2,280 |
ATHA | 1.96 | +0.00 (+0.00%) | 2.05 | 1.94 | 148,071 |
HIHO | 2.05 | +0.00 (+0.00%) | 2.05 | 2.04 | 2,673 |
PIXY | 1.91▲ | +0.15 (+8.52%) | 2.05 | 1.75 | 143,638 |
PODC | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.98 | 14,278 |
EDUC | 1.90▼ | -0.14 (-6.86%) | 2.0514 | 1.90 | 24,392 |
AP | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 40,924 |
AERT | 2.07▼ | -0.05 (-2.36%) | 2.07 | 2.025 | 1,673 |
ZENV | 2.04▲ | +0.08 (+4.08%) | 2.07 | 2.00 | 11,048 |
CCG | 1.95▼ | -0.01 (-0.51%) | 2.0799 | 1.92 | 13,995 |
NSPR | 2.00▼ | -0.01 (-0.50%) | 2.08 | 1.98 | 7,456 |
UK | 2.02▼ | -0.08 (-3.81%) | 2.088 | 1.85 | 37,117 |
CMTL | 2.015▲ | +0.105 (+5.50%) | 2.09 | 1.945 | 399,923 |
RAVE | 1.97▼ | -0.11 (-5.29%) | 2.09 | 1.95 | 33,289 |
NMG | 2.045▲ | +0.005 (+0.25%) | 2.10 | 2.02 | 38,951 |
ALLT | 2.08 | +0.00 (+0.00%) | 2.11 | 2.07 | 8,986 |
HOVR | 2.00▼ | -0.11 (-5.21%) | 2.1115 | 2.00 | 6,805 |
TCTM | 2.0693▼ | -0.0107 (-0.51%) | 2.12 | 2.05 | 2,630 |
AMLX | 2.03▲ | +0.03 (+1.50%) | 2.13 | 2.00 | 1,478,023 |
GDEV | 2.1517 | +0.00 (+0.00%) | 2.1517 | 2.1517 | 311 |
JZ | 2.165▼ | -0.005 (-0.23%) | 2.165 | 1.96 | 22,869 |
YIBO | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.05 | 5,911 |
ATUS | 1.98▼ | -0.07 (-3.41%) | 2.17 | 1.835 | 8,792,934 |
PMCB | 2.11▼ | -0.05 (-2.31%) | 2.19 | 2.10 | 3,547 |
ENTX | 2.16▲ | +0.07 (+3.35%) | 2.20 | 2.02 | 236,042 |
MDIA | 2.13▲ | +0.02 (+0.95%) | 2.20 | 2.02 | 63,064 |
ESPR | 2.08▲ | +0.02 (+0.97%) | 2.21 | 2.035 | 5,471,170 |
WYY | 2.05▼ | -0.03 (-1.44%) | 2.21 | 2.05 | 42,474 |
BWEN | 2.23▲ | +0.08 (+3.72%) | 2.24 | 2.17 | 48,247 |
EVTV | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.10 | 15,651 |
WORX | 2.155▲ | +0.005 (+0.23%) | 2.245 | 2.0101 | 84,996 |
NINE | 2.20▲ | +0.08 (+3.77%) | 2.25 | 2.12 | 442,852 |
BIAF | 2.09▼ | -0.20 (-8.73%) | 2.2511 | 2.03 | 116,738 |
CHEK | 2.20▼ | -0.05 (-2.22%) | 2.2699 | 2.19 | 6,566 |
BRNS | 2.18▲ | +0.035 (+1.63%) | 2.28 | 2.14 | 5,307 |
XTIA | 2.05▼ | -0.15 (-6.82%) | 2.284 | 2.03 | 171,055 |
CTCX | 2.20▲ | +0.15 (+7.32%) | 2.29 | 1.82 | 6,951 |
NVX | 2.23▼ | -0.045 (-1.98%) | 2.29 | 2.23 | 19,579 |
DOMH | 2.30▲ | +0.05 (+2.22%) | 2.30 | 2.20 | 13,833 |
BCTX | 2.26▲ | +0.02 (+0.89%) | 2.34 | 2.23 | 28,649 |
LFT | 2.30▲ | +0.05 (+2.22%) | 2.34 | 2.25 | 47,920 |
MSGM | 2.28▼ | -0.02 (-0.87%) | 2.3499 | 2.27 | 5,519 |
MYPS | 2.35▲ | +0.06 (+2.62%) | 2.35 | 2.28 | 179,551 |
WTI | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.27 | 1,815,096 |
PERF | 2.174▼ | -0.176 (-7.49%) | 2.35 | 2.15 | 43,072 |
GENE | 2.2546▲ | +0.0316 (+1.42%) | 2.3671 | 2.23 | 27,393 |
AMPG | 2.26▲ | +0.06 (+2.73%) | 2.3799 | 2.2014 | 49,479 |
ADTX | 2.30▼ | -0.17 (-6.88%) | 2.40 | 2.28 | 44,596 |
MPU | 2.31▼ | -0.03 (-1.28%) | 2.40 | 2.2285 | 230,781 |
NERV | 2.37▲ | +0.02 (+0.85%) | 2.41 | 2.36 | 15,458 |