Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TCMD | 14.275▼ | -0.165 (-1.14%) | 14.745 | 14.21 | 128,796 |
| EIG | 42.71▼ | -0.49 (-1.13%) | 43.34 | 42.48 | 119,844 |
| LEGN | 45.41▼ | -0.52 (-1.13%) | 46.81 | 45.24 | 689,465 |
| EVH | 27.10▼ | -0.31 (-1.13%) | 28.21 | 26.93 | 820,545 |
| MSB | 16.66▼ | -0.19 (-1.13%) | 17.06 | 16.60 | 22,398 |
| ACLX | 52.69▼ | -0.60 (-1.13%) | 55.85 | 52.37 | 402,998 |
| HRI | 146.90▼ | -1.66 (-1.12%) | 152.615 | 146.56 | 209,430 |
| GDEN | 31.04▼ | -0.35 (-1.12%) | 32.07 | 31.04 | 143,902 |
| APCX | 0.8801▼ | -0.0099 (-1.11%) | 0.91 | 0.8453 | 56,773 |
| PFIE | 1.78▼ | -0.02 (-1.11%) | 1.81 | 1.77 | 144,485 |
| PGNY | 31.72▼ | -0.35 (-1.09%) | 32.62 | 31.42 | 760,486 |
| YEXT | 5.44▼ | -0.06 (-1.09%) | 5.635 | 5.435 | 481,478 |
| DALN | 3.66▼ | -0.04 (-1.08%) | 3.7399 | 3.6375 | 16,563 |
| PRZO | 0.733▼ | -0.008 (-1.08%) | 0.7799 | 0.72 | 339,128 |
| RLMD | 3.68▼ | -0.04 (-1.08%) | 3.93 | 3.63 | 92,915 |
| UUUU | 5.54▼ | -0.06 (-1.07%) | 5.75 | 5.49 | 2,358,497 |
| VSCO | 17.55▼ | -0.19 (-1.07%) | 18.57 | 17.40 | 1,693,123 |
| AONC | 3.74▼ | -0.04 (-1.06%) | 4.0598 | 3.71 | 15,276 |
| USO | 75.13▼ | -0.80 (-1.05%) | 75.92 | 75.02 | 2,863,983 |
| QRTEA | 0.93▼ | -0.0098 (-1.04%) | 0.998 | 0.9174 | 5,038,807 |
| RARE | 42.75▼ | -0.45 (-1.04%) | 46.005 | 42.675 | 1,143,019 |
| TRUE | 2.85▼ | -0.03 (-1.04%) | 2.92 | 2.85 | 76,347 |
| FARO | 18.16▼ | -0.19 (-1.04%) | 18.96 | 18.015 | 164,266 |
| PPSI | 3.84▼ | -0.04 (-1.03%) | 3.885 | 3.795 | 46,431 |
| USAS | 0.25▼ | -0.0026 (-1.03%) | 0.2571 | 0.246 | 662,237 |
| OR | 15.44▼ | -0.16 (-1.03%) | 15.72 | 15.40 | 500,397 |
| GFR | 5.79▼ | -0.06 (-1.03%) | 5.93 | 5.75 | 11,762 |
| OCTO | 0.5644▼ | -0.0058 (-1.02%) | 0.58 | 0.5517 | 22,747 |
| ANIX | 2.94▼ | -0.03 (-1.01%) | 3.06 | 2.85 | 115,774 |
| EPIX | 6.88▼ | -0.07 (-1.01%) | 7.3304 | 6.74 | 13,725 |
| SJ | 0.8066▼ | -0.0082 (-1.01%) | 0.86 | 0.77 | 26,923 |
| MVO | 9.88▼ | -0.10 (-1.00%) | 9.96 | 9.82 | 27,610 |
| LZ | 11.93▼ | -0.12 (-1.00%) | 12.2999 | 11.92 | 965,185 |
| LUV | 26.15▼ | -0.26 (-0.98%) | 26.69 | 25.945 | 10,950,392 |
| BGLC | 0.604▼ | -0.006 (-0.98%) | 0.63 | 0.60 | 118,180 |
| HOUS | 5.04▼ | -0.05 (-0.98%) | 5.53 | 5.02 | 994,498 |
| AEI | 0.505▼ | -0.005 (-0.98%) | 0.54 | 0.484 | 37,497 |
| FATE | 4.06▼ | -0.04 (-0.98%) | 4.50 | 4.05 | 2,024,984 |
| KRON | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.983 | 299,642 |
| LIVE | 25.72▼ | -0.25 (-0.96%) | 26.20 | 25.635 | 9,569 |
| MOB | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 57,096 |
| VRNS | 43.77▼ | -0.42 (-0.95%) | 44.94 | 43.62 | 937,157 |
| DOCS | 24.09▼ | -0.23 (-0.95%) | 24.959 | 24.07 | 716,659 |
| PT | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 11,363 |
| SBET | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.05 | 13,691 |
| WST | 365.02▼ | -3.44 (-0.93%) | 372.79 | 361.58 | 447,204 |
| PLNT | 59.53▼ | -0.56 (-0.93%) | 61.23 | 59.47 | 1,194,797 |
| FRSX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 34,264 |
| GNS | 0.3988▼ | -0.0037 (-0.92%) | 0.4098 | 0.3871 | 1,895,259 |
| TOON | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 102,999 |
| MQ | 5.51▼ | -0.05 (-0.90%) | 5.745 | 5.28 | 7,803,443 |
| AMRN | 0.91▼ | -0.008 (-0.87%) | 0.934 | 0.8911 | 464,012 |
| MSGM | 2.28▼ | -0.02 (-0.87%) | 2.3499 | 2.27 | 5,519 |
| BNO | 30.83▼ | -0.27 (-0.87%) | 31.145 | 30.794 | 599,072 |
| ACIC | 10.33▼ | -0.09 (-0.86%) | 10.522 | 10.23 | 156,054 |
| HFBL | 11.50▼ | -0.10 (-0.86%) | 11.50 | 11.50 | 260 |
| SZK | 13.9155▼ | -0.1205 (-0.86%) | 14.06 | 13.9155 | 2,484 |
| GIC | 34.79▼ | -0.30 (-0.85%) | 35.50 | 34.64 | 84,871 |
| AYRO | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.12 | 56,912 |
| DGICB | 12.80▼ | -0.11 (-0.85%) | 12.80 | 12.80 | 143 |
| HEES | 46.65▼ | -0.40 (-0.85%) | 48.25 | 46.16 | 446,492 |
| GILD | 64.78▼ | -0.55 (-0.84%) | 65.53 | 64.33 | 7,749,197 |
| EUM | 13.565▼ | -0.115 (-0.84%) | 13.6607 | 13.56 | 24,184 |
| BX | 117.99▼ | -1.00 (-0.84%) | 123.11 | 117.75 | 4,437,459 |
| GAN | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 95,660 |
| CNTA | 9.47▼ | -0.08 (-0.84%) | 9.965 | 9.29 | 75,657 |
| NCL | 0.415▼ | -0.0035 (-0.84%) | 0.455 | 0.4112 | 249,808 |
| LMFA | 2.38▼ | -0.02 (-0.83%) | 2.5999 | 2.25 | 90,102 |
| OLO | 4.79▼ | -0.04 (-0.83%) | 4.97 | 4.78 | 520,040 |
| STRT | 22.86▼ | -0.19 (-0.82%) | 23.3135 | 22.65 | 5,190 |
| SIFY | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.20 | 10,658 |
| FORR | 18.19▼ | -0.15 (-0.82%) | 18.895 | 18.16 | 91,720 |
| FSV | 149.54▼ | -1.23 (-0.82%) | 152.22 | 149.41 | 107,201 |
| ACCO | 4.88▼ | -0.04 (-0.81%) | 5.20 | 4.80 | 825,208 |
| VBNK | 9.80▼ | -0.08 (-0.81%) | 9.88 | 9.72 | 10,072 |
| CSGS | 41.70▼ | -0.34 (-0.81%) | 43.285 | 41.62 | 451,877 |
| ALSN | 74.06▼ | -0.60 (-0.80%) | 75.44 | 73.805 | 965,882 |
| ADEA | 9.93▼ | -0.08 (-0.80%) | 10.25 | 9.90 | 453,713 |
| DOMO | 7.45▼ | -0.06 (-0.80%) | 7.7447 | 7.40 | 210,394 |
| TXMD | 1.88▼ | -0.015 (-0.79%) | 1.92 | 1.84 | 24,580 |
| LAB | 2.51▼ | -0.02 (-0.79%) | 2.62 | 2.49 | 1,612,750 |
| ARI | 10.05▼ | -0.08 (-0.79%) | 10.39 | 10.02 | 1,448,893 |
| IMRN | 2.52▼ | -0.02 (-0.79%) | 2.54 | 2.4815 | 5,230 |
| TNET | 101.13▼ | -0.80 (-0.78%) | 103.985 | 101.11 | 275,916 |
| VGZ | 0.4815▼ | -0.0038 (-0.78%) | 0.497 | 0.4734 | 158,367 |
| EMBC | 10.15▼ | -0.08 (-0.78%) | 10.56 | 10.12 | 446,240 |
| POLA | 0.382▼ | -0.003 (-0.78%) | 0.397 | 0.36 | 12,950 |
| H | 150.50▼ | -1.18 (-0.78%) | 153.99 | 150.42 | 383,744 |
| MNDY | 185.48▼ | -1.45 (-0.78%) | 191.47 | 184.10 | 486,254 |
| UCO | 31.02▼ | -0.24 (-0.77%) | 31.48 | 30.92 | 1,590,875 |
| EVLV | 3.88▼ | -0.03 (-0.77%) | 4.13 | 3.85 | 1,007,326 |
| VEEE | 0.721▼ | -0.0055 (-0.76%) | 0.7971 | 0.715 | 12,843 |
| MSA | 183.93▼ | -1.39 (-0.75%) | 186.66 | 182.96 | 134,828 |
| MTEX | 8.01▼ | -0.06 (-0.74%) | 8.01 | 8.01 | 762 |
| RICK | 50.97▼ | -0.38 (-0.74%) | 52.50 | 50.79 | 43,263 |
| YXI | 16.5686▼ | -0.1229 (-0.74%) | 16.69 | 16.559 | 247,395 |
| STSS | 0.2302▼ | -0.0017 (-0.73%) | 0.2373 | 0.2201 | 74,112 |
| HAYN | 59.24▼ | -0.43 (-0.72%) | 59.67 | 59.11 | 265,189 |
| OPFI | 2.76▼ | -0.02 (-0.72%) | 2.87 | 2.73 | 48,897 |
| DLTH | 4.17▼ | -0.03 (-0.71%) | 4.26 | 4.14 | 40,980 |