Technical stock screener for Price Below MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| FTXN | 31.54▲ | +0.30 (+0.96%) | 31.80 | 31.46 | 25,352 |
| CCLD | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.05 | 25,672 |
| LPCN | 4.92▲ | +0.24 (+5.13%) | 5.11 | 4.69 | 25,727 |
| ADAG | 2.31▼ | -0.10 (-4.15%) | 2.5379 | 2.28 | 25,734 |
| FLXS | 37.09▼ | -0.44 (-1.17%) | 39.485 | 35.31 | 25,857 |
| UYLD | 50.91▲ | +0.04 (+0.08%) | 50.91 | 50.845 | 26,000 |
| VTRU | 11.93▼ | -0.1501 (-1.24%) | 12.255 | 11.93 | 26,056 |
| NEU | 552.78▲ | +5.89 (+1.08%) | 555.90 | 548.35 | 26,119 |
| GTI | 7.44▲ | +0.21 (+2.90%) | 7.44 | 6.9925 | 26,268 |
| SILO | 1.75▼ | -0.10 (-5.41%) | 1.81 | 1.74 | 26,300 |
| BGSF | 9.00▲ | +0.18 (+2.04%) | 9.1856 | 8.7624 | 26,999 |
| DBGI | 2.66▼ | -0.05 (-1.85%) | 2.98 | 2.63 | 27,182 |
| IRIX | 2.805▲ | +0.005 (+0.18%) | 2.8999 | 2.75 | 27,341 |
| HIDE | 22.755▲ | +0.045 (+0.20%) | 22.9289 | 22.745 | 27,519 |
| COM | 29.1217▲ | +0.2417 (+0.84%) | 29.16 | 29.08 | 27,581 |
| GECC | 10.07▼ | -0.14 (-1.37%) | 10.21 | 10.02 | 27,643 |
| SYPR | 1.29▼ | -0.05 (-3.73%) | 1.37 | 1.28 | 27,762 |
| AWH | 3.21 | +0.00 (+0.00%) | 3.28 | 3.035 | 27,877 |
| PPSI | 3.84 | +0.00 (+0.00%) | 3.97 | 3.84 | 28,090 |
| EDAP | 7.08▼ | -0.06 (-0.84%) | 7.36 | 7.07 | 28,188 |
| USEG | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 28,305 |
| NVX | 2.30▲ | +0.07 (+3.14%) | 2.335 | 2.1814 | 28,311 |
| IMNN | 1.31▼ | -0.02 (-1.50%) | 1.3522 | 1.29 | 28,372 |
| IFS | 22.00▲ | +0.35 (+1.62%) | 22.11 | 21.74 | 28,405 |
| MDV | 14.93▲ | +0.21 (+1.43%) | 15.10 | 14.75 | 28,453 |
| PNST | 3.01▲ | +0.16 (+5.61%) | 3.15 | 2.87 | 28,783 |
| CCTG | 2.3279▲ | +0.0079 (+0.34%) | 2.4318 | 2.30 | 28,817 |
| FET | 18.80▲ | +0.29 (+1.57%) | 19.1799 | 18.62 | 29,006 |
| CHNR | 0.94▼ | -0.0291 (-3.00%) | 0.97 | 0.94 | 29,098 |
| LMFA | 2.44▲ | +0.06 (+2.52%) | 2.505 | 2.33 | 29,121 |
| ICCT | 1.15▲ | +0.01 (+0.88%) | 1.20 | 1.114 | 29,224 |
| PERF | 2.23▲ | +0.056 (+2.58%) | 2.35 | 2.14 | 29,271 |
| SNCR | 6.80▲ | +0.35 (+5.43%) | 6.89 | 6.44 | 29,302 |
| MMV | 0.5203▼ | -0.0287 (-5.23%) | 0.5709 | 0.52 | 29,340 |
| WINT | 4.875▼ | -0.065 (-1.32%) | 5.24 | 4.724 | 29,376 |
| RDZN | 4.01▼ | -0.48 (-10.69%) | 4.43 | 4.01 | 29,640 |
| AP | 2.04▲ | +0.01 (+0.49%) | 2.1599 | 2.03 | 29,647 |
| ALZN | 0.7038▼ | -0.0222 (-3.06%) | 0.74 | 0.701 | 29,661 |
| CNF | 1.77▼ | -0.01 (-0.56%) | 1.89 | 1.65 | 30,047 |
| MNDO | 1.88▼ | -0.005 (-0.27%) | 1.90 | 1.87 | 30,354 |
| PEO | 23.25▲ | +0.18 (+0.78%) | 23.48 | 23.15 | 30,400 |
| FHTX | 5.83▼ | -0.16 (-2.67%) | 6.29 | 5.83 | 30,420 |
| VSTA | 3.80 | +0.00 (+0.00%) | 3.81 | 3.79 | 30,680 |
| SELF | 4.17 | +0.00 (+0.00%) | 4.23 | 4.16 | 30,804 |
| SRM | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.33 | 31,005 |
| EETH | 66.63▼ | -0.19 (-0.28%) | 67.84 | 66.31 | 31,101 |
| GPAK | 0.20▲ | +0.0039 (+1.99%) | 0.2087 | 0.20 | 31,107 |
| BBCP | 6.69▼ | -0.08 (-1.18%) | 6.8762 | 6.69 | 31,292 |
| TELO | 6.05▼ | -0.15 (-2.42%) | 6.75 | 6.0001 | 31,439 |
| RWOD | 6.35▼ | -0.26 (-3.93%) | 6.75 | 5.79 | 31,472 |
| NCNA | 3.88▼ | -0.12 (-3.00%) | 4.00 | 3.85 | 31,493 |
| SANG | 4.10▼ | -0.26 (-5.96%) | 4.33 | 4.04 | 31,887 |
| NVEC | 76.60▲ | +3.80 (+5.22%) | 77.14 | 73.61 | 31,954 |
| CAAS | 3.445▼ | -0.105 (-2.96%) | 3.55 | 3.43 | 32,091 |
| SSTI | 13.50▲ | +0.02 (+0.15%) | 13.61 | 13.45 | 32,236 |
| ARBE | 1.77▲ | +0.0038 (+0.22%) | 1.85 | 1.75 | 32,463 |
| BGI | 2.4599▼ | -0.05 (-1.99%) | 2.58 | 2.25 | 32,485 |
| FARM | 3.18▲ | +0.05 (+1.60%) | 3.2386 | 3.05 | 32,959 |
| FFNW | 20.35▼ | -0.05 (-0.25%) | 20.59 | 20.35 | 33,004 |
| GROW | 2.68 | +0.00 (+0.00%) | 2.72 | 2.68 | 33,408 |
| IDAI | 0.8301▲ | +0.0051 (+0.62%) | 0.8488 | 0.81 | 33,769 |
| NYXH | 9.03▼ | -0.73 (-7.48%) | 10.04 | 8.99 | 33,896 |
| YS | 0.7725▲ | +0.0347 (+4.70%) | 0.80 | 0.7301 | 34,176 |
| HEPA | 1.38▼ | -0.08 (-5.48%) | 1.54 | 1.38 | 34,418 |
| GENE | 2.38▲ | +0.1254 (+5.56%) | 2.49 | 2.275 | 34,685 |
| SNFCA | 6.70▲ | +0.11 (+1.67%) | 6.80 | 6.54 | 34,909 |
| CMCL | 9.97▲ | +0.20 (+2.05%) | 10.11 | 9.78 | 35,207 |
| PXE | 34.6161▲ | +0.4561 (+1.34%) | 34.865 | 34.47 | 35,310 |
| GXAI | 4.70▲ | +0.07 (+1.51%) | 4.86 | 4.51 | 35,447 |
| TBIO | 0.3399▲ | +0.0099 (+3.00%) | 0.34 | 0.3207 | 35,485 |
| CBL | 21.53▼ | -0.18 (-0.83%) | 21.865 | 21.48 | 35,553 |
| PSNYW | 0.1451▼ | -0.0049 (-3.27%) | 0.15 | 0.14 | 35,719 |
| TSAT | 7.43▼ | -0.05 (-0.67%) | 7.48 | 7.21 | 35,878 |
| CLPR | 4.10▼ | -0.03 (-0.73%) | 4.1504 | 4.095 | 35,917 |
| SLE | 1.39▼ | -0.04 (-2.80%) | 1.50 | 1.3726 | 35,920 |
| SSKN | 0.418▲ | +0.0009 (+0.22%) | 0.45 | 0.40 | 36,010 |
| RFL | 1.59▼ | -0.03 (-1.85%) | 1.69 | 1.50 | 36,080 |
| TLPH | 1.03▲ | +0.01 (+0.98%) | 1.0557 | 1.025 | 36,294 |
| RVYL | 1.43▲ | +0.05 (+3.62%) | 1.4886 | 1.38 | 36,368 |
| MGRX | 0.2614▼ | -0.0026 (-0.98%) | 0.28 | 0.24 | 36,867 |
| OGEN | 1.08▲ | +0.01 (+0.93%) | 1.1799 | 1.0601 | 36,920 |
| PKE | 14.46 | +0.00 (+0.00%) | 14.58 | 14.4301 | 37,230 |
| AMZA | 39.70▲ | +0.23 (+0.58%) | 39.9483 | 39.55 | 37,400 |
| JEWL | 0.2851▼ | -0.005 (-1.72%) | 0.305 | 0.2817 | 37,437 |
| TOVX | 0.40▼ | -0.003 (-0.74%) | 0.43 | 0.38 | 37,800 |
| GLBS | 1.87▼ | -0.01 (-0.53%) | 1.91 | 1.86 | 38,139 |
| VIRX | 0.8001▼ | -0.0101 (-1.25%) | 0.84 | 0.79 | 38,197 |
| BLIN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 38,826 |
| TWIN | 15.75▼ | -0.33 (-2.05%) | 16.036 | 15.5487 | 38,866 |
| CACC | 522.17▲ | +15.89 (+3.14%) | 522.26 | 505.91 | 38,867 |
| APDN | 3.63▼ | -0.12 (-3.20%) | 3.92 | 3.59 | 38,920 |
| AZ | 0.4051▼ | -0.0143 (-3.41%) | 0.4391 | 0.4001 | 39,178 |
| BF.A | 47.94▼ | -0.91 (-1.86%) | 49.20 | 47.91 | 39,400 |
| BOLT | 1.10 | +0.00 (+0.00%) | 1.11 | 1.08 | 39,676 |
| CETY | 1.34▼ | -0.11 (-7.59%) | 1.506 | 1.34 | 39,882 |
| DGICA | 13.53▼ | -0.02 (-0.15%) | 13.76 | 13.42 | 40,055 |
| EDZ | 9.43▼ | -0.0401 (-0.42%) | 9.50 | 9.43 | 40,087 |
| BTFX | 32.957▲ | +1.0321 (+3.23%) | 33.9495 | 32.50 | 40,161 |
| ICCM | 1.19 | +0.00 (+0.00%) | 1.20 | 1.1785 | 40,198 |
| INDV | 18.15▲ | +0.20 (+1.11%) | 18.24 | 17.92 | 40,202 |