Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVV | 9.04▼ | -0.22 (-2.38%) | 9.23 | 9.04 | 2,561,117 |
| SWAG | 1.56▲ | +0.03 (+1.96%) | 1.60 | 1.52 | 23,448 |
| SWAN | 32.5361▼ | -0.1221 (-0.37%) | 32.60 | 32.41 | 6,981 |
| SWIM | 6.20▼ | -0.04 (-0.64%) | 6.35 | 6.0643 | 1,844,342 |
| SWK | 89.58▲ | +0.46 (+0.52%) | 89.61 | 88.31 | 3,698,965 |
| SWMR | 23.98▼ | -0.05 (-0.21%) | 24.3899 | 22.80 | 646,763 |
| SWP | 27.9055▼ | -0.0237 (-0.08%) | 27.925 | 27.8425 | 413 |
| SWVL | 4.27▼ | -0.16 (-3.61%) | 4.66 | 3.88 | 141,674 |
| SWX | 85.85▼ | -0.66 (-0.76%) | 85.94 | 85.21 | 3,625,899 |
| SWZ | 5.90 | +0.00 (+0.00%) | 5.92 | 5.89 | 8,900 |
| SXC | 9.49▼ | -0.17 (-1.76%) | 9.64 | 9.26 | 2,139,404 |
| SXI | 261.21▲ | +3.40 (+1.32%) | 261.27 | 254.27 | 189,997 |
| SXT | 129.60▲ | +0.42 (+0.33%) | 129.70 | 128.25 | 883,442 |
| SYBT | 79.37▼ | -0.47 (-0.59%) | 79.8702 | 78.125 | 266,179 |
| SYF | 75.04▲ | +0.63 (+0.85%) | 75.34 | 73.81 | 6,852,448 |
| SYFI | 35.321▼ | -0.039 (-0.11%) | 35.365 | 35.30 | 275,284 |
| SYK | 275.12▼ | -5.01 (-1.79%) | 279.26 | 274.37 | 4,804,586 |
| SYM | 41.89▼ | -2.72 (-6.10%) | 44.86 | 41.60 | 3,909,862 |
| SYNA | 93.11▲ | +1.99 (+2.18%) | 94.20 | 91.3101 | 827,855 |
| SYPR | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.68 | 45,900 |
| SYY | 79.05▼ | -0.06 (-0.08%) | 79.76 | 78.475 | 7,360,432 |
| SYZ | 29.4074▼ | -0.187 (-0.63%) | 29.4074 | 29.26 | 14,294 |
| T | 25.40▲ | +0.01 (+0.04%) | 25.64 | 25.06 | 84,400,602 |
| TABD | 24.28▼ | -0.07 (-0.29%) | 24.28 | 24.27 | 223 |
| TACK | 31.98▼ | -0.0914 (-0.28%) | 32.06 | 31.92 | 15,351 |
| TACN | 28.7479▼ | -0.2419 (-0.83%) | 28.7479 | 28.7299 | 243 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 37,129 |
| TACT | 5.10▼ | -0.09 (-1.73%) | 5.20 | 5.10 | 44,700 |
| TACU | 27.9333▼ | -0.0067 (-0.02%) | 27.9333 | 27.87 | 1,238 |
| TAFI | 24.81▼ | -0.048 (-0.19%) | 24.84 | 24.80 | 296,202 |
| TAFL | 24.045▼ | -0.02 (-0.08%) | 24.045 | 24.045 | 725 |
| TAFM | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.435 | 132,469 |
| TAGG | 41.27▼ | -0.14 (-0.34%) | 41.31 | 41.20 | 91,918 |
| TAGS | 27.7027▼ | -0.2073 (-0.74%) | 27.76 | 27.57 | 10,888 |
| TAL | 11.81▲ | +0.11 (+0.94%) | 11.935 | 11.66 | 6,302,964 |
| TALO | 17.01▼ | -0.14 (-0.82%) | 17.20 | 16.77 | 5,051,425 |
| TALV | 28.4647▼ | -0.0877 (-0.31%) | 28.4647 | 28.42 | 11,627 |
| TAN | 45.66▼ | -0.70 (-1.51%) | 46.54 | 45.29 | 526,920 |
| TANH | 13.50▼ | -0.48 (-3.43%) | 15.30 | 13.36 | 33,557 |
| TAOP | 0.66▼ | -0.04 (-5.71%) | 0.81 | 0.66 | 26,600 |
| TAOZ | 88.632▼ | -0.3593 (-0.40%) | 88.632 | 88.632 | 8 |
| TAP | 37.53▼ | -1.55 (-3.97%) | 38.845 | 37.31 | 49,901,551 |
| TAP.A | 41.96▼ | -0.15 (-0.36%) | 41.96 | 41.96 | 217 |
| TARA | 3.55▼ | -0.15 (-4.05%) | 3.725 | 3.45 | 3,945,374 |
| TARS | 78.09▼ | -0.94 (-1.19%) | 79.10 | 77.33 | 689,678 |
| TATT | 38.01▲ | +0.37 (+0.98%) | 38.30 | 36.97 | 157,900 |
| TAX | 30.3008▼ | -0.1444 (-0.47%) | 30.3008 | 30.16 | 156 |
| TAXE | 49.4472▼ | -0.0278 (-0.06%) | 49.47 | 49.31 | 72,993 |
| TAXF | 48.48▼ | -0.14 (-0.29%) | 48.53 | 48.3516 | 147,870 |
| TAXI | 49.8069▼ | -0.0481 (-0.10%) | 49.81 | 49.77 | 22,868 |
| TAXM | 48.3639▼ | -0.0993 (-0.20%) | 48.49 | 48.29 | 87,699 |
| TAXS | 49.765▼ | -0.0389 (-0.08%) | 49.79 | 49.7599 | 29,345 |
| TAXT | 49.835▼ | -0.105 (-0.21%) | 49.835 | 49.75 | 48,135 |
| TAXX | 50.18▼ | -0.02 (-0.04%) | 50.21 | 50.12 | 27,779 |
| TAYD | 60.08▼ | -0.49 (-0.81%) | 60.99 | 59.34 | 73,006 |
| TBBK | 50.23▼ | -0.42 (-0.83%) | 50.97 | 49.82 | 1,675,241 |
| TBFG | 32.7486▼ | -0.0456 (-0.14%) | 32.7486 | 32.70 | 3,173 |
| TBG | 37.40▼ | -0.22 (-0.58%) | 37.46 | 37.251 | 23,036 |
| TBI | 8.94▼ | -0.12 (-1.32%) | 9.07 | 8.625 | 820,026 |
| TBLA | 3.60▼ | -0.08 (-2.17%) | 3.725 | 3.58 | 3,216,015 |
| TBLD | 20.67▼ | -0.07 (-0.34%) | 20.88 | 20.52 | 87,557 |
| TBLU | 49.2713▼ | -0.2356 (-0.48%) | 49.33 | 49.19 | 1,570 |
| TBN | 38.25▼ | -0.25 (-0.65%) | 39.21 | 38.125 | 131,889 |
| TBPH | 17.02▼ | -0.02 (-0.12%) | 17.05 | 17.02 | 683,738 |
| TBXU | 39.2938▼ | -0.3198 (-0.81%) | 39.2938 | 39.2938 | 158 |
| TC | 1.97▼ | -0.05 (-2.48%) | 1.97 | 1.97 | 17,274 |
| TCAF | 42.25▼ | -0.10 (-0.24%) | 42.44 | 42.105 | 575,731 |
| TCAL | 22.2278▼ | -0.0656 (-0.29%) | 22.2683 | 22.17 | 90,985 |
| TCBI | 94.90▲ | +0.42 (+0.44%) | 95.41 | 93.875 | 1,043,002 |
| TCBK | 53.61▼ | -0.09 (-0.17%) | 54.04 | 53.13 | 470,552 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.40 | 17.00 | 1,276 |
| TCBX | 44.37▼ | -0.03 (-0.07%) | 44.44 | 43.18 | 232,396 |
| TCMD | 22.20▼ | -0.36 (-1.60%) | 22.67 | 22.10 | 433,689 |
| TCPB | 49.235▼ | -0.17 (-0.34%) | 49.34 | 49.23 | 32,312 |
| TCPC | 4.00 | +0.00 (+0.00%) | 4.03 | 3.91 | 1,522,874 |
| TCRT | 1.20▼ | -0.38 (-24.05%) | 1.60 | 1.02 | 32,620,800 |
| TCRX | 0.3119▼ | -0.0216 (-6.48%) | 0.3571 | 0.3095 | 1,140,730 |
| TCV | 32.03▼ | -0.4661 (-1.43%) | 32.165 | 31.95 | 11,701 |
| TCX | 10.18▲ | +0.01 (+0.10%) | 10.255 | 9.82 | 220,309 |
| TDAC | 10.85▼ | -0.01 (-0.09%) | 10.88 | 10.8401 | 12,510 |
| TDAY | 6.24▼ | -0.08 (-1.27%) | 6.39 | 6.195 | 2,614,048 |
| TDF | 10.12▼ | -0.02 (-0.20%) | 10.24 | 9.95 | 46,589 |
| TDG | 1,086.05▲ | +10.04 (+0.93%) | 1,090.86 | 1,076.535 | 769,846 |
| TDI | 46.7765▼ | -0.3238 (-0.69%) | 46.88 | 46.56 | 70,524 |
| TDIC | 1.94 | +0.00 (+0.00%) | 1.9629 | 1.85 | 21,441 |
| TDIV | 114.07▼ | -0.2791 (-0.24%) | 114.3394 | 113.435 | 129,218 |
| TDOC | 6.30▲ | +0.02 (+0.32%) | 6.34 | 6.185 | 5,480,511 |
| TDS | 35.90▼ | -0.17 (-0.47%) | 36.50 | 35.79 | 2,781,423 |
| TDSB | 24.7695▼ | -0.0423 (-0.17%) | 24.7695 | 24.72 | 8,969 |
| TDSC | 28.3961▼ | -0.0161 (-0.06%) | 28.3961 | 28.3163 | 6,165 |
| TDTF | 22.86▼ | -0.08 (-0.35%) | 22.90 | 22.86 | 215,700 |
| TDTH | 1.70▼ | -0.1299 (-7.10%) | 1.8161 | 1.69 | 14,997 |
| TDTT | 23.295▼ | -0.045 (-0.19%) | 23.32 | 23.29 | 374,380 |
| TDUP | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.36 | 10,117,569 |
| TDVG | 48.73▼ | -0.09 (-0.18%) | 48.80 | 48.61 | 110,661 |
| TDW | 86.69▼ | -1.14 (-1.30%) | 87.86 | 85.72 | 1,115,598 |
| TE | 4.17▼ | -0.13 (-3.02%) | 4.38 | 4.085 | 21,789,288 |
| TECK | 65.52▲ | +0.30 (+0.46%) | 65.59 | 64.41 | 2,078,494 |
| TECS | 57.94▼ | -1.40 (-2.36%) | 59.95 | 57.83 | 336,700 |
| TECX | 27.00▼ | -0.21 (-0.77%) | 27.59 | 26.38 | 330,585 |