Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PYLD | 26.12▼ | -0.21 (-0.80%) | 26.26 | 26.11 | 4,384,705 |
| PYPD | 4.16▼ | -0.21 (-4.81%) | 4.31 | 4.15 | 44,330 |
| PYPG | 5.6557▼ | -0.0497 (-0.87%) | 5.79 | 5.4899 | 878,815 |
| PYPL | 44.01▼ | -0.18 (-0.41%) | 44.55 | 43.33 | 27,343,096 |
| PYPY | 28.515▼ | -0.325 (-1.13%) | 28.725 | 28.215 | 9,100 |
| PYXS | 1.47▼ | -0.07 (-4.55%) | 1.575 | 1.47 | 188,118 |
| PYZ | 109.5503▼ | -3.7912 (-3.34%) | 111.52 | 109.5503 | 1,222 |
| PZA | 22.95▼ | -0.33 (-1.42%) | 23.27 | 22.945 | 1,580,931 |
| PZG | 1.61▼ | -0.06 (-3.59%) | 1.6966 | 1.53 | 1,832,972 |
| PZT | 22.06▼ | -0.24 (-1.08%) | 22.41 | 22.06 | 11,243 |
| Q | 107.59▼ | -4.35 (-3.89%) | 111.945 | 106.22 | 1,781,851 |
| QABA | 56.4647▼ | -0.2903 (-0.51%) | 56.58 | 56.16 | 8,243 |
| QAI | 33.85▼ | -0.37 (-1.08%) | 34.115 | 33.77 | 36,771 |
| QALT | 25.2639▼ | -0.0394 (-0.16%) | 25.38 | 25.26 | 6,716 |
| QARP | 58.6314▼ | -0.7686 (-1.29%) | 59.26 | 58.49 | 1,457 |
| QAT | 18.29▼ | -0.04 (-0.22%) | 18.39 | 18.20 | 31,215 |
| QB | 43.1421▼ | -0.0979 (-0.23%) | 43.1421 | 43.1421 | 1 |
| QBIG | 34.1712▼ | -0.7643 (-2.19%) | 34.60 | 34.1712 | 36,957 |
| QBTS | 15.73▼ | -0.37 (-2.30%) | 16.055 | 15.22 | 17,266,104 |
| QBUF | 29.0555▼ | -0.1545 (-0.53%) | 29.24 | 29.0218 | 26,021 |
| QBY | 10.377▼ | -0.2736 (-2.57%) | 10.42 | 10.31 | 4,149 |
| QCLN | 45.7799▼ | -2.0954 (-4.38%) | 47.84 | 45.49 | 72,861 |
| QCLR | 26.6856▼ | -0.4244 (-1.57%) | 26.975 | 26.67 | 9,531 |
| QCLS | 3.67▼ | -0.27 (-6.85%) | 3.98 | 3.54 | 465,669 |
| QCML | 11.98▼ | -0.1947 (-1.60%) | 12.43 | 11.90 | 78,866 |
| QCMU | 15.0283▼ | -0.3107 (-2.03%) | 15.55 | 14.98 | 11,897 |
| QCOM | 129.90▼ | -1.38 (-1.05%) | 132.75 | 129.78 | 77,621,554 |
| QCRH | 81.62▲ | +0.27 (+0.33%) | 81.725 | 80.35 | 185,231 |
| QDEF | 78.83▼ | -1.181 (-1.48%) | 79.81 | 78.75 | 9,412 |
| QDEL | 15.24▼ | -1.33 (-8.03%) | 16.63 | 15.08 | 3,313,595 |
| QDF | 78.339▼ | -1.271 (-1.60%) | 79.26 | 78.12 | 13,623 |
| QDIV | 35.7666▼ | -0.3799 (-1.05%) | 36.04 | 35.7666 | 369 |
| QDPL | 40.21▼ | -0.62 (-1.52%) | 40.75 | 40.06 | 146,481 |
| QDTY | 37.9155▼ | -0.7102 (-1.84%) | 38.385 | 37.765 | 8,072 |
| QDVO | 26.91▼ | -0.47 (-1.72%) | 27.33 | 26.82 | 365,095 |
| QEFA | 90.2026▼ | -2.3374 (-2.53%) | 92.27 | 89.82 | 31,300 |
| QEMM | 67.7127▼ | -1.7786 (-2.56%) | 68.75 | 67.63 | 1,485 |
| QFIN | 13.29▲ | +0.23 (+1.76%) | 13.52 | 12.83 | 3,394,302 |
| QFLR | 33.35▼ | -0.47 (-1.39%) | 33.80 | 33.32 | 140,795 |
| QGEN | 39.93▼ | -0.72 (-1.77%) | 40.43 | 39.795 | 1,688,477 |
| QGRD | 25.6243▼ | -0.3023 (-1.17%) | 25.84 | 25.59 | 7,648 |
| QGRO | 105.26▼ | -1.68 (-1.57%) | 106.71 | 104.51 | 68,094 |
| QGRW | 54.18▼ | -1.17 (-2.11%) | 55.15 | 53.81 | 177,183 |
| QH | 0.0847▼ | -0.0019 (-2.19%) | 0.0893 | 0.0847 | 1,597,462 |
| QHDG | 28.748▼ | -0.317 (-1.09%) | 29.04 | 28.748 | 400 |
| QIDX | 10.59▼ | -0.1509 (-1.40%) | 10.59 | 10.59 | 189 |
| QINT | 62.62▼ | -1.95 (-3.02%) | 64.14 | 62.45 | 28,153 |
| QIS | 13.573▲ | +0.2233 (+1.67%) | 13.573 | 13.39 | 600 |
| QLD | 62.13▼ | -2.40 (-3.72%) | 64.12 | 61.37 | 7,095,681 |
| QLDY | 39.8738▼ | -0.9872 (-2.42%) | 40.50 | 39.65 | 26,366 |
| QLTA | 47.16▼ | -0.50 (-1.05%) | 47.495 | 47.155 | 185,532 |
| QLTI | 24.50▼ | -0.566 (-2.26%) | 24.85 | 24.39 | 13,008 |
| QLTY | 36.36▼ | -0.38 (-1.03%) | 36.71 | 36.16 | 749,473 |
| QLV | 70.95▼ | -1.08 (-1.50%) | 71.48 | 70.85 | 24,211 |
| QLVD | 31.934▼ | -0.7462 (-2.28%) | 31.934 | 31.934 | 100 |
| QLVE | 29.204▼ | -0.7752 (-2.59%) | 29.204 | 29.204 | 100 |
| QLYS | 96.44▼ | -0.15 (-0.16%) | 97.33 | 93.655 | 1,149,720 |
| QMCO | 4.97▼ | -0.22 (-4.24%) | 5.16 | 4.8701 | 187,929 |
| QMID | 26.8796▼ | -0.4889 (-1.79%) | 27.08 | 26.8796 | 23,018 |
| QMOM | 66.197▼ | -2.203 (-3.22%) | 68.46 | 65.76 | 16,422 |
| QNC | 2.38▼ | -0.17 (-6.67%) | 2.60 | 2.20 | 770,284 |
| QNCX | 0.08▼ | -0.0077 (-8.78%) | 0.0948 | 0.08 | 14,002,668 |
| QNRX | 7.941▼ | -0.019 (-0.24%) | 8.16 | 7.80 | 11,902 |
| QNST | 11.57▼ | -0.44 (-3.66%) | 12.10 | 11.435 | 1,475,310 |
| QNTM | 2.24▼ | -0.12 (-5.08%) | 2.3799 | 2.20 | 72,765 |
| QNXT | 26.3451▼ | -0.5066 (-1.89%) | 26.3451 | 26.29 | 2,011 |
| QOWZ | 31.9122▼ | -0.3535 (-1.10%) | 31.9122 | 31.9122 | 196 |
| QPUX | 5.8574▼ | -0.3826 (-6.13%) | 6.17 | 5.60 | 156,187 |
| QPX | 42.2883▼ | -0.6256 (-1.46%) | 42.541 | 42.26 | 991 |
| QQA | 50.4952▼ | -0.8548 (-1.66%) | 51.28 | 50.24 | 178,148 |
| QQEW | 129.53▼ | -2.02 (-1.54%) | 131.11 | 128.96 | 30,784 |
| QQH | 70.49▼ | -1.39 (-1.93%) | 71.72 | 70.255 | 30,966 |
| QQHG | 58.597▼ | -0.5712 (-0.97%) | 58.597 | 58.597 | 100 |
| QQLV | 23.6358▼ | -0.2839 (-1.19%) | 23.865 | 23.6358 | 24,797 |
| QQMG | 39.856▼ | -0.7732 (-1.90%) | 40.38 | 39.68 | 19,546 |
| QQQ | 582.06▼ | -10.96 (-1.85%) | 591.15 | 578.54 | 89,087,904 |
| QQQA | 52.0296▼ | -1.3421 (-2.51%) | 53.05 | 51.775 | 3,895 |
| QQQE | 98.90▼ | -1.48 (-1.47%) | 100.2987 | 98.3302 | 422,529 |
| QQQG | 22.9908▼ | -0.4224 (-1.80%) | 23.18 | 22.9908 | 2,624 |
| QQQH | 51.7838▼ | -0.8078 (-1.54%) | 52.55 | 51.51 | 44,314 |
| QQQI | 50.00▼ | -0.88 (-1.73%) | 50.77 | 49.71 | 7,582,800 |
| QQQJ | 36.10▼ | -1.12 (-3.01%) | 37.05 | 35.8127 | 161,659 |
| QQQM | 239.64▼ | -4.56 (-1.87%) | 243.40 | 238.24 | 5,232,434 |
| QQQP | 154.182▼ | -3.268 (-2.08%) | 157.15 | 154.182 | 700 |
| QQQS | 33.2287▼ | -0.9487 (-2.78%) | 34.19 | 33.08 | 6,909 |
| QQQT | 15.9201▼ | -0.3049 (-1.88%) | 16.13 | 15.87 | 15,114 |
| QQQU | 43.31▼ | -1.91 (-4.22%) | 44.91 | 42.7899 | 61,845 |
| QQQX | 26.76▼ | -0.28 (-1.04%) | 27.17 | 26.65 | 157,142 |
| QQQY | 20.96▼ | -0.34 (-1.60%) | 21.28 | 20.82 | 199,600 |
| QQUP | 44.4959▼ | -2.071 (-4.45%) | 45.78 | 44.3401 | 40,269 |
| QQWZ | 25.9473▼ | -0.212 (-0.81%) | 26.16 | 25.88 | 6,396 |
| QQXL | 37.6265▼ | -1.5304 (-3.91%) | 37.68 | 37.26 | 9,656 |
| QQXT | 96.6009▼ | -1.2027 (-1.23%) | 97.43 | 96.45 | 50,010 |
| QRFT | 59.01▼ | -0.9409 (-1.57%) | 59.01 | 59.01 | 200 |
| QRHC | 1.03▲ | +0.15 (+17.05%) | 1.04 | 0.8515 | 165,603 |
| QRMI | 15.2006▼ | -0.2644 (-1.71%) | 15.44 | 15.12 | 64,876 |
| QRVO | 78.16▲ | +0.42 (+0.54%) | 79.38 | 77.30 | 3,139,703 |
| QS | 6.59▼ | -0.30 (-4.35%) | 6.88 | 6.50 | 9,755,153 |
| QSI | 0.8451▼ | -0.0162 (-1.88%) | 0.8751 | 0.8305 | 3,359,342 |
| QSIX | 35.4466▼ | -0.6356 (-1.76%) | 36.10 | 35.385 | 1,167 |