Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNLA | 48.64▲ | +0.05 (+0.10%) | 48.64 | 48.6237 | 290,737 |
| VNO | 34.71 | +0.00 (+0.00%) | 35.11 | 34.52 | 773,300 |
| VNOM | 42.34▲ | +1.46 (+3.57%) | 42.43 | 41.0241 | 2,837,509 |
| VNSE | 40.55▼ | -0.134 (-0.33%) | 40.55 | 40.41 | 263 |
| VNTG | 0.448▼ | -0.022 (-4.68%) | 0.515 | 0.4275 | 195,490 |
| VOD | 15.37▼ | -0.12 (-0.77%) | 15.44 | 15.23 | 4,204,000 |
| VOGX | 16.67▼ | -2.48 (-12.95%) | 19.245 | 16.18 | 93,750 |
| VOLT | 33.28▼ | -0.23 (-0.69%) | 33.72 | 32.895 | 229,455 |
| VONE | 341.41▼ | -1.21 (-0.35%) | 344.36 | 338.87 | 88,400 |
| VONG | 118.32▼ | -1.32 (-1.10%) | 120.12 | 116.83 | 987,400 |
| VOO | 693.38▼ | -2.62 (-0.38%) | 698.81 | 687.50 | 5,590,700 |
| VOOG | 79.71▼ | -0.72 (-0.90%) | 80.75 | 78.83 | 787,500 |
| VOOY | 24.63▼ | -0.07 (-0.28%) | 24.63 | 24.43 | 900 |
| VOR | 19.42▲ | +0.10 (+0.52%) | 19.49 | 18.16 | 738,717 |
| VOTE | 88.7694▼ | -0.4066 (-0.46%) | 89.63 | 88.19 | 14,144 |
| VOXR | 4.58▼ | -0.16 (-3.38%) | 4.77 | 4.58 | 674,095 |
| VPC | 14.206▲ | +0.06 (+0.42%) | 14.206 | 14.13 | 3,600 |
| VPFF | 22.8017▼ | -0.1293 (-0.56%) | 22.8017 | 22.78 | 758 |
| VPG | 50.90▼ | -2.03 (-3.84%) | 52.27 | 49.03 | 199,900 |
| VPL | 106.57▼ | -0.31 (-0.29%) | 106.66 | 105.35 | 232,000 |
| VPLS | 74.31▼ | -0.11 (-0.15%) | 74.425 | 74.28 | 340,920 |
| VPV | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.35 | 14,622 |
| VPX | 29.4995▼ | -0.2205 (-0.74%) | 29.87 | 29.27 | 8,042 |
| VRAX | 0.6126▼ | -0.0551 (-8.25%) | 0.6852 | 0.601 | 124,078 |
| VREX | 18.10▼ | -0.17 (-0.93%) | 18.32 | 18.02 | 756,975 |
| VRM | 6.9501▼ | -0.0399 (-0.57%) | 6.9501 | 6.95 | 1,658 |
| VRP | 23.55▼ | -0.08 (-0.34%) | 23.675 | 23.54 | 1,427,721 |
| VRRM | 1.84▼ | -0.12 (-6.12%) | 1.9899 | 1.815 | 4,460,946 |
| VRT | 202.07▼ | -7.57 (-3.61%) | 214.49 | 196.00 | 5,373,060 |
| VRTL | 14.00▼ | -1.17 (-7.71%) | 15.655 | 13.12 | 224,553 |
| VRTS | 122.45▼ | -2.11 (-1.69%) | 124.84 | 121.18 | 94,400 |
| VRTX | 538.60▼ | -4.02 (-0.74%) | 543.73 | 536.12 | 755,900 |
| VS | 0.7424▼ | -0.0076 (-1.01%) | 0.75 | 0.70 | 4,663 |
| VSA | 1.80▼ | -0.17 (-8.63%) | 1.925 | 1.79 | 11,420 |
| VSAT | 67.72▼ | -3.52 (-4.94%) | 71.33 | 66.61 | 1,279,300 |
| VSH | 26.62▼ | -1.17 (-4.21%) | 27.79 | 25.72 | 1,865,616 |
| VSHY | 21.34▼ | -0.0447 (-0.21%) | 21.39 | 21.34 | 1,005 |
| VSLU | 49.03▲ | +0.05 (+0.10%) | 49.10 | 48.66 | 33,230 |
| VSOL | 10.398▼ | -0.19 (-1.79%) | 10.55 | 10.30 | 18,800 |
| VSS | 148.07▼ | -0.56 (-0.38%) | 148.42 | 147.39 | 139,800 |
| VSTL | 16.46▼ | -0.4548 (-2.69%) | 17.055 | 15.88 | 38,025 |
| VSTM | 8.18▼ | -0.26 (-3.08%) | 8.40 | 7.981 | 1,721,342 |
| VSTS | 14.09▼ | -0.10 (-0.70%) | 14.52 | 13.845 | 608,544 |
| VT | 155.30▼ | -0.45 (-0.29%) | 156.31 | 154.17 | 1,947,600 |
| VTC | 73.13▼ | -0.0991 (-0.14%) | 73.2299 | 73.05 | 122,002 |
| VTEB | 48.64▼ | -0.15 (-0.31%) | 48.845 | 48.625 | 15,093,049 |
| VTES | 100.22▼ | -0.085 (-0.08%) | 100.39 | 100.16 | 231,963 |
| VTEX | 3.95▲ | +0.01 (+0.25%) | 3.995 | 3.92 | 768,979 |
| VTG | 72.625▼ | -0.084 (-0.12%) | 72.73 | 72.60 | 94,100 |
| VTHR | 332.33▼ | -1.43 (-0.43%) | 335.62 | 330.31 | 9,600 |
| VTI | 371.11▼ | -1.51 (-0.41%) | 374.23 | 367.99 | 3,179,563 |
| VTIP | 48.51▼ | -0.02 (-0.04%) | 48.5951 | 48.51 | 3,616,936 |
| VTP | 72.69▼ | -0.13 (-0.18%) | 72.84 | 72.66 | 20,375 |
| VTS | 15.42 | +0.00 (+0.00%) | 15.58 | 15.265 | 419,437 |
| VTVT | 19.69▼ | -1.00 (-4.83%) | 20.81 | 19.32 | 17,403 |
| VTWG | 255.80▼ | -1.20 (-0.47%) | 258.08 | 252.54 | 31,600 |
| VTWO | 112.13▼ | -0.34 (-0.30%) | 112.74 | 110.97 | 931,600 |
| VTWV | 187.49▼ | -0.21 (-0.11%) | 188.47 | 186.59 | 11,300 |
| VUG | 84.23▼ | -0.78 (-0.92%) | 85.35 | 83.345 | 4,924,224 |
| VUZI | 1.35▼ | -0.49 (-26.63%) | 1.76 | 1.30 | 3,984,600 |
| VV | 347.59▼ | -1.44 (-0.41%) | 350.57 | 344.85 | 185,600 |
| VVOS | 0.098▲ | +0.0023 (+2.40%) | 0.0985 | 0.0915 | 720,723 |
| VWAV | 0.404▼ | -0.1521 (-27.35%) | 0.50 | 0.3901 | 2,134,083 |
| VWOB | 63.27▼ | -0.13 (-0.21%) | 63.33 | 63.19 | 447,122 |
| VXF | 229.96▼ | -0.89 (-0.39%) | 231.87 | 227.40 | 256,500 |
| VXUS | 82.64▼ | -0.02 (-0.02%) | 82.74 | 82.11 | 4,728,900 |
| VYGR | 1.73▲ | +0.03 (+1.76%) | 1.735 | 1.585 | 806,629 |
| VZLA | 3.07▼ | -0.05 (-1.60%) | 3.145 | 3.015 | 3,654,810 |
| W | 111.92▲ | +0.44 (+0.39%) | 112.02 | 108.25 | 1,013,222 |
| WABC | 59.47▼ | -0.17 (-0.29%) | 60.41 | 59.04 | 100,300 |
| WABF | 23.775▼ | -0.065 (-0.27%) | 23.775 | 23.775 | 100 |
| WAFD | 29.42▲ | +0.15 (+0.51%) | 29.53 | 29.14 | 547,400 |
| WAFU | 1.4023▲ | +0.0023 (+0.16%) | 1.4049 | 1.3701 | 3,312 |
| WAGN | 15.31▲ | +0.14 (+0.92%) | 15.32 | 15.19 | 56,895 |
| WAL | 74.79▲ | +0.40 (+0.54%) | 75.00 | 74.00 | 496,900 |
| WAMA | 26.48▼ | -0.11 (-0.41%) | 26.50 | 26.43 | 2,900 |
| WAR | 24.974▼ | -0.494 (-1.94%) | 25.25 | 24.47 | 8,800 |
| WASH | 38.75▼ | -0.20 (-0.51%) | 39.01 | 38.40 | 165,000 |
| WAT | 460.25▼ | -1.95 (-0.42%) | 465.04 | 454.72 | 521,800 |
| WATR | 1.45▼ | -0.15 (-9.38%) | 1.56 | 1.45 | 5,088 |
| WATT | 7.755▼ | -0.985 (-11.27%) | 8.85 | 7.61 | 295,165 |
| WAVE | 4.01▼ | -0.24 (-5.65%) | 4.30 | 3.95 | 23,568 |
| WAY | 27.99▼ | -0.15 (-0.53%) | 28.705 | 27.92 | 1,147,455 |
| WB | 6.16▲ | +0.04 (+0.65%) | 6.175 | 6.10 | 675,287 |
| WBEM | 22.213▼ | -0.1424 (-0.64%) | 22.22 | 22.213 | 5,007 |
| WBI | 27.46▲ | +0.18 (+0.66%) | 27.81 | 26.84 | 409,050 |
| WBIE | 23.2818▼ | -0.1913 (-0.81%) | 23.2818 | 23.18 | 508 |
| WBIF | 35.7818▲ | +0.1618 (+0.45%) | 35.7818 | 35.7818 | 98 |
| WBIG | 25.9769▲ | +0.097 (+0.37%) | 25.9769 | 25.86 | 328 |
| WBIL | 37.659▲ | +0.127 (+0.34%) | 37.659 | 37.659 | 100 |
| WBX | 2.12▲ | +0.05 (+2.42%) | 2.1614 | 1.97 | 6,365 |
| WCAP | 9.194▼ | -0.044 (-0.48%) | 9.24 | 9.17 | 300 |
| WCBR | 42.9363▼ | -0.3956 (-0.91%) | 44.19 | 41.94 | 383,601 |
| WCC | 321.79▼ | -5.43 (-1.66%) | 331.75 | 315.68 | 442,500 |
| WCLD | 41.55▲ | +0.10 (+0.24%) | 41.87 | 40.95 | 167,854 |
| WCMI | 18.29▲ | +0.07 (+0.38%) | 18.29 | 18.07 | 1,365,830 |
| WCPB | 24.48▼ | -0.06 (-0.24%) | 24.50 | 24.4301 | 636,593 |
| WDAF | 24.275▼ | -0.676 (-2.71%) | 24.328 | 24.08 | 7,800 |
| WDC | 295.65▼ | -15.56 (-5.00%) | 312.00 | 286.54 | 4,797,800 |
| WDEF | 26.71▼ | -0.205 (-0.76%) | 26.814 | 26.60 | 17,200 |