Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REXR | 36.84▼ | -0.07 (-0.19%) | 37.40 | 36.49 | 2,014,694 |
| REZI | 16.46▼ | -0.12 (-0.72%) | 16.93 | 16.34 | 1,368,096 |
| RFAI | 30.59▼ | -3.41 (-10.03%) | 34.25 | 30.59 | 1,407 |
| RFFC | 76.6343▼ | -0.5495 (-0.71%) | 76.6343 | 76.6343 | 347 |
| RFG | 57.3649▼ | -1.1551 (-1.97%) | 58.39 | 57.20 | 14,650 |
| RFIL | 7.03▼ | -0.29 (-3.96%) | 7.25 | 6.91 | 188,883 |
| RFL | 1.39▼ | -0.08 (-5.44%) | 1.47 | 1.36 | 30,533 |
| RFLR | 31.0656▼ | -0.3367 (-1.07%) | 31.30 | 31.01 | 15,267 |
| RGEF | 34.6918▼ | -0.302 (-0.86%) | 35.0805 | 34.5965 | 3,689 |
| RGEN | 175.42▼ | -8.75 (-4.75%) | 186.00 | 172.39 | 1,213,289 |
| RGLO | 33.1094▼ | -0.2506 (-0.75%) | 33.61 | 33.02 | 51,564 |
| RGNT | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 23,490 |
| RGNX | 6.925▼ | -0.235 (-3.28%) | 7.18 | 6.875 | 1,209,626 |
| RGP | 2.55▼ | -0.17 (-6.25%) | 2.751 | 2.55 | 339,153 |
| RGR | 43.38▲ | +0.44 (+1.02%) | 43.46 | 40.98 | 1,219,167 |
| RGS | 29.00▼ | -0.18 (-0.62%) | 29.00 | 28.875 | 1,868 |
| RGT | 14.19▼ | -0.0809 (-0.57%) | 14.49 | 14.12 | 28,719 |
| RGTI | 11.80▼ | -0.83 (-6.57%) | 12.60 | 11.78 | 17,779,486 |
| RGTX | 5.03▼ | -0.76 (-13.13%) | 5.75 | 5.015 | 1,023,608 |
| RGYY | 5.02▼ | -0.11 (-2.14%) | 5.07 | 5.02 | 6,200 |
| RH | 112.99▼ | -4.88 (-4.14%) | 120.3288 | 112.32 | 782,910 |
| RHI | 33.31▼ | -1.08 (-3.14%) | 35.19 | 32.65 | 1,401,607 |
| RHLD | 113.67▼ | -4.19 (-3.56%) | 120.055 | 113.13 | 70,541 |
| RHRX | 21.5906▼ | -0.1608 (-0.74%) | 21.70 | 21.51 | 5,025 |
| RHTX | 19.6003▼ | -0.1817 (-0.92%) | 19.6003 | 19.6003 | 14 |
| RICK | 25.67▼ | -0.48 (-1.84%) | 27.13 | 25.58 | 21,081 |
| RIET | 8.2715▼ | -0.0185 (-0.22%) | 8.3854 | 8.21 | 31,805 |
| RIGL | 45.97▼ | -1.28 (-2.71%) | 47.58 | 45.68 | 141,432 |
| RILA | 12.059▼ | -0.2771 (-2.25%) | 12.93 | 12.059 | 400 |
| RILY | 4.61▼ | -0.07 (-1.50%) | 4.825 | 4.56 | 630,684 |
| RIME | 0.1191▼ | -0.0109 (-8.38%) | 0.1324 | 0.113 | 3,066,330 |
| RINF | 32.54▲ | +0.12 (+0.37%) | 32.54 | 32.54 | 800 |
| RINT | 31.868▼ | -0.012 (-0.04%) | 32.19 | 31.79 | 30,800 |
| RIO | 90.32▲ | +0.11 (+0.12%) | 91.84 | 89.98 | 2,828,512 |
| RIOT | 13.72▼ | -1.78 (-11.48%) | 15.18 | 13.58 | 16,031,876 |
| RIOX | 10.13▼ | -2.98 (-22.73%) | 12.76 | 9.87 | 437,343 |
| RISR | 37.08▲ | +0.04 (+0.11%) | 37.195 | 36.94 | 108,948 |
| RIV | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.9301 | 86,449 |
| RIVN | 12.42▼ | -0.60 (-4.61%) | 13.19 | 12.36 | 25,772,997 |
| RJCA | 71.7135▼ | -1.7694 (-2.41%) | 73.83 | 71.61 | 13,694 |
| RJET | 16.04▼ | -0.25 (-1.53%) | 16.49 | 16.01 | 69,732 |
| RJF | 156.78▼ | -0.59 (-0.37%) | 159.5658 | 155.63 | 1,394,632 |
| RKDA | 0.1648▼ | -0.0387 (-19.02%) | 0.19 | 0.16 | 988,377 |
| RKLB | 50.84▼ | -4.41 (-7.98%) | 54.865 | 50.37 | 23,684,271 |
| RKLX | 8.70▼ | -1.70 (-16.35%) | 10.2399 | 8.5401 | 3,939,162 |
| RKNG | 20.7513▼ | -1.549 (-6.95%) | 21.47 | 20.7513 | 13,011 |
| RKT | 10.78▼ | -0.29 (-2.62%) | 11.19 | 10.67 | 35,127,860 |
| RKTO | 0.507▼ | -0.0303 (-5.64%) | 0.5498 | 0.5027 | 236,014 |
| RLAY | 16.28▼ | -1.02 (-5.90%) | 17.17 | 16.13 | 2,366,730 |
| RLGT | 8.99▼ | -0.08 (-0.88%) | 9.15 | 8.9475 | 150,536 |
| RLMD | 3.10▼ | -0.10 (-3.13%) | 3.29 | 3.0701 | 1,279,415 |
| RLX | 1.70▼ | -0.01 (-0.58%) | 1.749 | 1.70 | 1,253,537 |
| RLYB | 16.28▼ | -0.495 (-2.95%) | 16.695 | 16.20 | 37,141 |
| RMBS | 87.25▼ | -5.62 (-6.05%) | 91.30 | 86.85 | 1,587,357 |
| RMCF | 0.9117▲ | +0.0117 (+1.30%) | 1.0179 | 0.87 | 30,904 |
| RMCO | 2.32▼ | -0.04 (-1.69%) | 2.4017 | 2.22 | 5,980 |
| RMHY | 24.1501▼ | -0.04 (-0.17%) | 24.24 | 24.091 | 3,286 |
| RMI | 13.69▲ | +0.02 (+0.15%) | 13.77 | 13.65 | 11,456 |
| RMIX | 10.13▲ | +0.05 (+0.50%) | 10.40 | 9.96 | 1,029,297 |
| RMNI | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.00 | 342,858 |
| RMSG | 0.2632▲ | +0.0102 (+4.03%) | 0.2859 | 0.2555 | 1,288,167 |
| RMT | 12.58▼ | -0.27 (-2.10%) | 13.035 | 12.54 | 108,318 |
| RMTI | 7.43▼ | -0.55 (-6.89%) | 7.9681 | 7.2401 | 94,612 |
| RNA | 7.67▼ | -0.15 (-1.92%) | 8.06 | 7.67 | 190,974 |
| RNAC | 6.27▼ | -0.31 (-4.71%) | 6.65 | 6.25 | 112,729 |
| RNAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| RNAZ | 1.70▼ | -0.10 (-5.56%) | 1.8637 | 1.695 | 29,017 |
| RND | 33.0922▼ | -0.6491 (-1.92%) | 33.0922 | 33.07 | 6,901 |
| RNG | 75.44▼ | -4.50 (-5.63%) | 81.70 | 74.94 | 1,314,789 |
| RNGR | 14.65▲ | +0.21 (+1.45%) | 14.79 | 14.521 | 109,556 |
| RNGT | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 1,127,064 |
| RNRG | 31.4388▼ | -0.0412 (-0.13%) | 31.4388 | 31.39 | 467 |
| RNTX | 0.5903▼ | -0.0377 (-6.00%) | 0.6219 | 0.5698 | 372,025 |
| RNXT | 1.14▼ | -0.05 (-4.20%) | 1.22 | 1.14 | 271,826 |
| ROAD | 82.71▼ | -0.52 (-0.62%) | 85.40 | 82.15 | 627,296 |
| ROAM | 34.741▼ | -0.279 (-0.80%) | 34.969 | 34.65 | 16,000 |
| ROBO | 75.30▼ | -2.00 (-2.59%) | 77.42 | 75.1675 | 166,618 |
| ROBT | 56.24▼ | -1.8321 (-3.15%) | 58.26 | 56.075 | 34,000 |
| ROBX | 20.1948▼ | -0.6871 (-3.29%) | 20.66 | 20.1948 | 3,866 |
| ROC | 3.65▼ | -0.21 (-5.44%) | 3.705 | 3.635 | 10,097 |
| ROCK | 37.89▼ | -1.36 (-3.46%) | 40.03 | 37.56 | 483,874 |
| ROCQ | 53.84▼ | -1.30 (-2.36%) | 55.07 | 53.6101 | 366,546 |
| ROCY | 54.83▼ | -0.5443 (-0.98%) | 55.52 | 54.69 | 97,449 |
| ROE | 42.673▼ | -0.5346 (-1.24%) | 43.11 | 42.66 | 15,650 |
| ROG | 133.37▼ | -4.41 (-3.20%) | 137.01 | 132.99 | 162,106 |
| ROIV | 33.53▼ | -0.51 (-1.50%) | 34.12 | 33.23 | 4,923,420 |
| ROK | 426.23▲ | +4.20 (+1.00%) | 434.37 | 421.50 | 1,351,472 |
| ROKT | 100.55▼ | -0.31 (-0.31%) | 102.08 | 100.29 | 9,700 |
| ROM | 139.12▼ | -8.75 (-5.92%) | 146.94 | 138.13 | 63,300 |
| RONB | 24.17▼ | -0.41 (-1.67%) | 24.655 | 23.8899 | 108,749 |
| RPD | 12.61▼ | -0.47 (-3.59%) | 13.38 | 12.26 | 1,513,113 |
| RPG | 54.46▼ | -1.76 (-3.13%) | 55.93 | 54.31 | 404,871 |
| RPGL | 6.89▼ | -6.44 (-48.31%) | 16.50 | 6.13 | 852,406 |
| RPID | 0.7644▼ | -0.0807 (-9.55%) | 0.838 | 0.76 | 356,401 |
| RPT | 10.43▼ | -0.37 (-3.43%) | 10.79 | 10.40 | 44,610 |
| RR | 1.29▼ | -0.13 (-9.15%) | 1.4106 | 1.28 | 4,609,971 |
| RREV | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 2 |
| RRR | 49.28▼ | -1.20 (-2.38%) | 51.20 | 49.19 | 752,220 |
| RRX | 154.01▼ | -2.12 (-1.36%) | 158.745 | 152.79 | 821,809 |
| RSF | 14.145▲ | +0.05 (+0.35%) | 14.1973 | 14.0699 | 5,197 |