Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XAR | 277.91▼ | -3.66 (-1.30%) | 284.60 | 275.60 | 323,473 |
| XBIL | 50.04▼ | -0.145 (-0.29%) | 50.04 | 50.03 | 142,335 |
| XBIO | 2.33▼ | -0.161 (-6.46%) | 2.52 | 2.32 | 20,999 |
| XBIT | 2.54▼ | -0.10 (-3.79%) | 2.67 | 2.53 | 30,765 |
| XBTY | 9.726▼ | -0.402 (-3.97%) | 10.02 | 9.70 | 74,700 |
| XCCC | 38.06▼ | -0.21 (-0.55%) | 38.12 | 37.985 | 106,368 |
| XCH | 1.06▼ | -0.05 (-4.50%) | 1.09 | 1.02 | 11,071 |
| XCHG | 25.3928▼ | -0.0607 (-0.24%) | 25.3928 | 25.15 | 5,723 |
| XCUR | 4.26▲ | +0.07 (+1.67%) | 4.28 | 4.00 | 39,098 |
| XERS | 7.24▲ | +0.08 (+1.12%) | 7.325 | 7.045 | 1,277,021 |
| XFLT | 4.53▼ | -0.03 (-0.66%) | 4.56 | 4.52 | 399,907 |
| XFOR | 3.69▲ | +0.07 (+1.93%) | 3.71 | 3.59 | 225,089 |
| XGN | 3.95▼ | -0.11 (-2.71%) | 4.06 | 3.84 | 389,120 |
| XHB | 110.41▲ | +0.77 (+0.70%) | 111.38 | 108.99 | 2,203,431 |
| XHE | 86.195▼ | -0.445 (-0.51%) | 86.85 | 85.33 | 7,150 |
| XHR | 14.79▲ | +0.27 (+1.86%) | 14.87 | 14.565 | 437,794 |
| XHS | 106.34▲ | +0.44 (+0.42%) | 106.34 | 105.855 | 1,732 |
| XHYF | 38.035▼ | -0.035 (-0.09%) | 38.035 | 37.95 | 39,511 |
| XHYH | 35.825▼ | -0.0773 (-0.22%) | 35.825 | 35.7502 | 31,957 |
| XHYT | 34.55▼ | -0.1316 (-0.38%) | 34.64 | 34.50 | 86,698 |
| XITK | 167.7785▼ | -5.9578 (-3.43%) | 167.7785 | 167.7785 | 612 |
| XLF | 53.55▲ | +0.56 (+1.06%) | 53.625 | 52.99 | 50,935,279 |
| XLFI | 24.43▲ | +0.2229 (+0.92%) | 24.43 | 24.22 | 8,500 |
| XLO | 0.6099▼ | -0.0078 (-1.26%) | 0.629 | 0.6002 | 457,402 |
| XLP | 82.13▼ | -0.19 (-0.23%) | 82.85 | 82.005 | 18,639,866 |
| XLSI | 24.565▼ | -0.0413 (-0.17%) | 24.622 | 24.51 | 2,500 |
| XLV | 153.82▼ | -0.49 (-0.32%) | 154.67 | 153.50 | 12,148,140 |
| XLVI | 26.375▼ | -0.025 (-0.09%) | 26.47 | 26.35 | 5,400 |
| XLY | 121.19▼ | -0.58 (-0.48%) | 122.60 | 120.41 | 12,402,034 |
| XLYI | 25.08▼ | -0.0783 (-0.31%) | 25.08 | 25.08 | 200 |
| XMHQ | 107.88▼ | -0.67 (-0.62%) | 108.97 | 106.84 | 216,700 |
| XMLV | 63.96▲ | +0.4581 (+0.72%) | 63.96 | 63.38 | 22,426 |
| XMMO | 141.48▼ | -1.30 (-0.91%) | 143.05 | 139.93 | 257,800 |
| XMTR | 61.11▼ | -3.76 (-5.80%) | 66.76 | 59.3747 | 740,342 |
| XNCR | 12.38▲ | +0.03 (+0.24%) | 12.795 | 12.33 | 406,320 |
| XNET | 6.57▼ | -0.15 (-2.23%) | 6.82 | 6.49 | 156,243 |
| XOMA | 24.97▲ | +0.31 (+1.26%) | 25.12 | 24.14 | 177,879 |
| XOMZ | 18.718▼ | -0.403 (-2.11%) | 18.85 | 18.718 | 1,588 |
| XOVR | 19.01▼ | -0.25 (-1.30%) | 19.41 | 18.73 | 1,622,209 |
| XPEL | 52.59▲ | +0.36 (+0.69%) | 52.86 | 51.84 | 233,800 |
| XPER | 5.73▼ | -0.04 (-0.69%) | 5.82 | 5.575 | 380,059 |
| XPEV | 18.59▼ | -0.07 (-0.38%) | 19.125 | 18.31 | 6,920,800 |
| XPH | 55.83▲ | +0.44 (+0.79%) | 55.99 | 55.39 | 24,665 |
| XPOF | 7.73▼ | -0.05 (-0.64%) | 7.81 | 7.68 | 234,751 |
| XPON | 0.8398▼ | -0.0618 (-6.85%) | 1.11 | 0.82 | 27,095,502 |
| XRAY | 12.27▼ | -0.04 (-0.32%) | 12.30 | 11.98 | 3,767,000 |
| XRP | 20.17▼ | -1.31 (-6.10%) | 20.8556 | 19.88 | 1,150,717 |
| XRPC | 19.13▼ | -1.25 (-6.13%) | 19.85 | 18.9101 | 274,687 |
| XRPI | 10.34▼ | -0.68 (-6.17%) | 10.70 | 10.21 | 631,800 |
| XRPN | 10.24 | +0.00 (+0.00%) | 10.257 | 10.22 | 76,600 |
| XRPT | 4.47▼ | -0.67 (-13.04%) | 4.85 | 4.39 | 4,844,600 |
| XRPZ | 19.57▼ | -1.27 (-6.09%) | 20.2099 | 19.31 | 626,541 |
| XRT | 86.35▼ | -1.00 (-1.14%) | 87.61 | 85.93 | 4,446,738 |
| XRTX | 0.49▼ | -0.0251 (-4.87%) | 0.5514 | 0.464 | 59,028 |
| XRX | 2.04▼ | -0.29 (-12.45%) | 2.29 | 2.03 | 9,839,100 |
| XSVN | 47.97▲ | +0.06 (+0.13%) | 48.01 | 47.87 | 48,100 |
| XSW | 170.60▼ | -6.91 (-3.89%) | 175.66 | 168.6756 | 82,053 |
| XTEN | 46.25▲ | +0.05 (+0.11%) | 46.29 | 46.097 | 100,300 |
| XTIA | 1.76▼ | -0.10 (-5.38%) | 1.85 | 1.715 | 1,688,613 |
| XTLB | 0.837▼ | -0.0516 (-5.81%) | 0.899 | 0.7985 | 84,803 |
| XTN | 97.61▲ | +1.02 (+1.06%) | 97.61 | 96.25 | 39,069 |
| XTNT | 0.61▼ | -0.006 (-0.97%) | 0.616 | 0.6001 | 145,209 |
| XTWY | 38.055▲ | +0.04 (+0.11%) | 38.098 | 37.85 | 17,000 |
| XV | 25.35▼ | -0.07 (-0.28%) | 25.45 | 25.08 | 54,300 |
| XWEL | 0.29▼ | -0.03 (-9.38%) | 0.32 | 0.28 | 276,800 |
| XWIN | 5.78▲ | +0.02 (+0.35%) | 5.859 | 5.65 | 1,171,594 |
| XXI | 7.60▼ | -0.73 (-8.76%) | 8.41 | 7.60 | 1,022,754 |
| XXRP | 8.61▼ | -1.27 (-12.85%) | 9.29 | 8.40 | 3,005,774 |
| XXV | 24.984▼ | -0.156 (-0.62%) | 25.30 | 24.9132 | 30,256 |
| XYF | 5.21▼ | -0.53 (-9.23%) | 5.74 | 5.10 | 722,263 |
| XYL | 137.92▲ | +2.40 (+1.77%) | 137.95 | 135.12 | 1,785,000 |
| XYZ | 62.21▼ | -2.01 (-3.13%) | 64.73 | 61.62 | 6,381,064 |
| XYZG | 13.1275▼ | -0.9005 (-6.42%) | 13.75 | 13.00 | 4,712 |
| XYZY | 30.79▼ | -1.29 (-4.02%) | 31.81 | 30.70 | 14,622 |
| XZO | 21.00▲ | +0.41 (+1.99%) | 21.15 | 20.59 | 49,300 |
| YAAS | 1.39▼ | -0.09 (-6.08%) | 1.49 | 1.38 | 61,223 |
| YALL | 43.8091▼ | -0.4909 (-1.11%) | 44.93 | 43.6504 | 7,864 |
| YANG | 20.53▼ | -0.47 (-2.24%) | 21.405 | 19.94 | 2,667,691 |
| YB | 19.88▼ | -0.16 (-0.80%) | 20.36 | 19.52 | 36,793 |
| YBIT | 30.50▼ | -2.04 (-6.27%) | 31.90 | 30.25 | 32,900 |
| YBMN | 20.665▼ | -2.2763 (-9.92%) | 22.17 | 20.42 | 4,900 |
| YBST | 21.32▼ | -0.375 (-1.73%) | 21.66 | 21.15 | 7,500 |
| YBTY | 20.08▼ | -0.635 (-3.07%) | 20.45 | 20.00 | 7,700 |
| YCBD | 0.771▲ | +0.017 (+2.25%) | 0.794 | 0.73 | 403,300 |
| YCS | 48.82▼ | -0.23 (-0.47%) | 48.985 | 48.635 | 9,338 |
| YDES | 11.03▼ | -1.21 (-9.89%) | 12.30 | 11.03 | 58,200 |
| YDKG | 0.90▲ | +0.0121 (+1.36%) | 0.93 | 0.84 | 171,600 |
| YELP | 27.50 | +0.00 (+0.00%) | 27.59 | 27.175 | 1,083,289 |
| YETI | 45.71▼ | -0.76 (-1.64%) | 46.545 | 44.8085 | 1,461,380 |
| YEXT | 7.30▼ | -0.05 (-0.68%) | 7.365 | 7.175 | 1,085,033 |
| YFFI | 10.165▼ | -0.04 (-0.39%) | 10.18 | 10.165 | 400 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 16,700 |
| YHC | 0.913▼ | -0.005 (-0.54%) | 0.965 | 0.881 | 159,000 |
| YHGJ | 3.76▲ | +0.04 (+1.08%) | 3.80 | 3.55 | 24,300 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 887 |
| YI | 5.17▼ | -0.15 (-2.82%) | 5.38 | 5.11 | 17,917 |
| YIBO | 0.907▼ | -0.183 (-16.79%) | 1.10 | 0.815 | 54,000 |
| YLDW | 25.5069▼ | -0.1786 (-0.70%) | 25.5069 | 25.41 | 20,040 |
| YMAT | 0.4384▼ | -0.0236 (-5.11%) | 0.459 | 0.4202 | 31,510 |
| YMAX | 9.57▼ | -0.13 (-1.34%) | 9.719 | 9.46 | 3,349,000 |