Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUNN | 33.478▼ | -0.3839 (-1.13%) | 33.95 | 33.41 | 11,000 |
| RUSC | 30.051▼ | -0.4287 (-1.41%) | 30.48 | 29.98 | 9,000 |
| RUSHA | 51.11▼ | -0.26 (-0.51%) | 51.89 | 50.85 | 283,800 |
| RVER | 32.8519▼ | -0.4208 (-1.26%) | 33.52 | 32.8519 | 251 |
| RVLV | 20.80▼ | -0.37 (-1.75%) | 21.34 | 20.50 | 990,394 |
| RVNL | 28.428▼ | -2.3457 (-7.62%) | 30.563 | 28.13 | 26,000 |
| RVPH | 0.5876▼ | -0.0428 (-6.79%) | 0.6596 | 0.5673 | 6,390,741 |
| RVSB | 5.02▼ | -0.31 (-5.82%) | 5.29 | 5.01 | 108,601 |
| RVSN | 0.4643▼ | -0.078 (-14.38%) | 0.538 | 0.46 | 3,829,999 |
| RVT | 16.00▼ | -0.15 (-0.93%) | 16.24 | 15.91 | 449,700 |
| RVYL | 0.3538▼ | -0.0162 (-4.38%) | 0.381 | 0.341 | 1,459,845 |
| RW | 25.01▼ | -0.2015 (-0.80%) | 25.35 | 25.008 | 6,000 |
| RWAY | 9.71▼ | -0.06 (-0.61%) | 9.89 | 9.68 | 389,900 |
| RWJ | 47.70▼ | -0.64 (-1.32%) | 48.47 | 47.48 | 83,500 |
| RWK | 123.04▼ | -1.44 (-1.16%) | 124.97 | 122.61 | 11,900 |
| RWL | 109.74▼ | -1.15 (-1.04%) | 111.06 | 109.38 | 210,400 |
| RWM | 16.58▲ | +0.35 (+2.16%) | 16.65 | 16.18 | 13,701,300 |
| RWT | 5.49▼ | -0.19 (-3.35%) | 5.70 | 5.48 | 1,008,400 |
| RXI | 203.84▼ | -0.7462 (-0.36%) | 205.45 | 203.84 | 1,784 |
| RXL | 44.21▼ | -0.1399 (-0.32%) | 45.07 | 44.12 | 5,800 |
| RY | 145.31▼ | -1.47 (-1.00%) | 147.29 | 144.69 | 1,357,208 |
| RYAM | 7.27▼ | -0.14 (-1.89%) | 7.47 | 7.25 | 666,800 |
| RYAN | 52.22▼ | -2.28 (-4.18%) | 54.57 | 51.69 | 2,361,700 |
| RYET | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.371 | 41,600 |
| RYI | 22.42▼ | -0.52 (-2.27%) | 22.96 | 22.22 | 181,200 |
| RYN | 24.79▲ | +0.61 (+2.52%) | 25.29 | 24.24 | 2,014,547 |
| RZG | 54.08▼ | -0.81 (-1.48%) | 54.83 | 54.00 | 1,000 |
| RZLV | 5.04▼ | -0.42 (-7.69%) | 5.75 | 4.96 | 29,423,684 |
| RZV | 116.36▼ | -1.724 (-1.46%) | 117.55 | 116.05 | 3,000 |
| S | 16.82▼ | -0.03 (-0.18%) | 17.313 | 16.62 | 4,095,900 |
| SAA | 25.0379▼ | -0.5723 (-2.23%) | 25.5244 | 24.875 | 1,746 |
| SABA | 8.86▼ | -0.10 (-1.12%) | 8.99 | 8.78 | 67,200 |
| SABR | 1.79▼ | -0.02 (-1.10%) | 1.845 | 1.79 | 4,029,025 |
| SABS | 2.17▼ | -0.18 (-7.66%) | 2.4649 | 2.17 | 144,838 |
| SACH | 1.09▼ | -0.03 (-2.68%) | 1.14 | 1.08 | 74,507 |
| SAEF | 27.256▼ | -0.3435 (-1.24%) | 27.48 | 27.18 | 700 |
| SAFT | 68.25▼ | -1.75 (-2.50%) | 69.98 | 68.10 | 81,377 |
| SAFX | 1.08▼ | -0.10 (-8.47%) | 1.32 | 1.01 | 7,628,550 |
| SAGP | 33.953▼ | -0.1215 (-0.36%) | 34.272 | 33.915 | 3,800 |
| SAGT | 1.99▲ | +0.03 (+1.53%) | 2.0799 | 1.855 | 80,123 |
| SAIC | 96.88▼ | -0.96 (-0.98%) | 99.76 | 96.78 | 475,100 |
| SAIH | 8.992▼ | -1.258 (-12.27%) | 10.08 | 8.88 | 11,411 |
| SAIL | 22.00▼ | -0.85 (-3.72%) | 23.89 | 21.57 | 1,863,172 |
| SAMG | 14.22▼ | -0.69 (-4.63%) | 14.84 | 14.2199 | 27,469 |
| SAMM | 29.1405▼ | -0.3047 (-1.03%) | 29.70 | 29.105 | 1,801 |
| SAN | 9.90▲ | +0.03 (+0.30%) | 10.02 | 9.84 | 4,593,600 |
| SANG | 4.65▼ | -0.1001 (-2.11%) | 4.83 | 4.65 | 26,851 |
| SAP | 269.74▼ | -1.90 (-0.70%) | 276.26 | 268.86 | 1,247,600 |
| SAPH | 49.2184▼ | -0.4865 (-0.98%) | 49.2184 | 49.2184 | 106 |
| SAR | 21.56▼ | -0.61 (-2.75%) | 22.235 | 21.50 | 119,491 |
| SATL | 2.91▼ | -1.23 (-29.71%) | 3.42 | 2.90 | 34,946,545 |
| SATS | 72.33▼ | -2.52 (-3.37%) | 76.17 | 72.13 | 4,106,500 |
| SAWG | 21.745▲ | +0.037 (+0.17%) | 21.745 | 21.745 | 100 |
| SAWS | 20.754▼ | -0.2108 (-1.01%) | 20.754 | 20.754 | 100 |
| SB | 4.31▲ | +0.01 (+0.23%) | 4.41 | 4.30 | 280,800 |
| SBAR | 26.15▼ | -0.06 (-0.23%) | 26.30 | 26.11 | 70,400 |
| SBC | 4.17▼ | -0.06 (-1.42%) | 4.25 | 4.15 | 42,556 |
| SBCF | 28.80▼ | -1.80 (-5.88%) | 30.49 | 28.58 | 1,360,384 |
| SBET | 14.57▼ | -0.58 (-3.83%) | 16.20 | 14.46 | 14,265,100 |
| SBEV | 2.06▼ | -0.13 (-5.94%) | 2.20 | 2.01 | 17,000 |
| SBFG | 18.435▼ | -1.325 (-6.71%) | 19.5071 | 18.435 | 6,888 |
| SBGI | 12.75▼ | -0.25 (-1.92%) | 13.055 | 12.66 | 466,797 |
| SBH | 14.81▼ | -0.08 (-0.54%) | 14.90 | 14.45 | 1,722,462 |
| SBI | 7.84▼ | -0.04 (-0.51%) | 7.92 | 7.83 | 68,900 |
| SBLK | 17.49▲ | +0.07 (+0.40%) | 17.88 | 17.40 | 610,903 |
| SBLX | 5.24▼ | -0.38 (-6.76%) | 6.15 | 5.21 | 266,700 |
| SBRA | 17.80▲ | +0.20 (+1.14%) | 17.84 | 17.52 | 4,277,904 |
| SBSI | 26.44▼ | -1.38 (-4.96%) | 27.66 | 26.32 | 188,656 |
| SCAG | 2.54▼ | -0.01 (-0.39%) | 2.63 | 2.502 | 3,000 |
| SCAP | 33.982▼ | -0.696 (-2.01%) | 34.46 | 33.98 | 7,166 |
| SCD | 15.05▼ | -0.30 (-1.95%) | 15.38 | 14.83 | 474,100 |
| SCDS | 58.5616▼ | -0.7972 (-1.34%) | 58.7101 | 58.5616 | 381 |
| SCHA | 27.88▼ | -0.50 (-1.76%) | 28.49 | 27.74 | 6,772,300 |
| SCHB | 25.51▼ | -0.19 (-0.74%) | 25.84 | 25.38 | 13,962,000 |
| SCHD | 26.57▼ | -0.21 (-0.78%) | 26.89 | 26.47 | 18,950,700 |
| SCHG | 31.74▼ | -0.19 (-0.60%) | 32.21 | 31.525 | 22,948,244 |
| SCHK | 31.88▼ | -0.23 (-0.72%) | 32.27 | 31.70 | 1,883,784 |
| SCHM | 29.46▼ | -0.34 (-1.14%) | 29.92 | 29.31 | 1,804,500 |
| SCHV | 28.83▼ | -0.28 (-0.96%) | 29.17 | 28.75 | 4,051,600 |
| SCHW | 93.41▼ | -0.92 (-0.98%) | 97.1599 | 93.21 | 15,567,974 |
| SCHX | 26.16▼ | -0.19 (-0.72%) | 26.48 | 26.02 | 22,378,000 |
| SCI | 81.36▼ | -0.87 (-1.06%) | 82.55 | 80.96 | 789,300 |
| SCJ | 90.71▼ | -0.03 (-0.03%) | 90.82 | 90.41 | 8,000 |
| SCKT | 0.9701▼ | -0.0249 (-2.50%) | 0.992 | 0.9529 | 7,174 |
| SCL | 46.23▼ | -0.87 (-1.85%) | 47.0275 | 46.23 | 135,491 |
| SCLX | 13.305▼ | -1.025 (-7.15%) | 14.70 | 13.27 | 129,490 |
| SCM | 11.89▼ | -0.34 (-2.78%) | 12.36 | 11.80 | 268,500 |
| SCNX | 0.5899▼ | -0.1263 (-17.63%) | 1.12 | 0.5688 | 107,491,792 |
| SCOR | 7.77▼ | -0.03 (-0.38%) | 8.30 | 7.51 | 2,830 |
| SCS | 16.56▲ | +0.03 (+0.18%) | 16.61 | 16.41 | 917,200 |
| SCSC | 41.63▼ | -0.98 (-2.30%) | 42.87 | 41.62 | 157,987 |
| SCVL | 20.23▼ | -0.07 (-0.34%) | 20.29 | 19.84 | 418,574 |
| SCWO | 0.46▼ | -0.0172 (-3.60%) | 0.52 | 0.44 | 4,446,500 |
| SCYB | 26.49▼ | -0.09 (-0.34%) | 26.58 | 26.454 | 558,000 |
| SCZ | 76.59▲ | +0.14 (+0.18%) | 76.79 | 76.25 | 914,900 |
| SD | 11.39▼ | -0.22 (-1.89%) | 11.66 | 11.30 | 217,100 |
| SDA | 1.90▼ | -0.06 (-3.06%) | 2.099 | 1.87 | 135,551 |
| SDCI | 22.71 | +0.00 (+0.00%) | 22.92 | 22.6568 | 38,328 |
| SDGR | 20.31▼ | -0.30 (-1.46%) | 21.83 | 20.30 | 1,679,439 |
| SDHC | 15.94▲ | +0.03 (+0.19%) | 17.00 | 15.41 | 316,091 |