Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LYV | 153.97▼ | -6.35 (-3.96%) | 162.11 | 152.635 | 4,034,908 |
| LZ | 6.17▲ | +0.01 (+0.16%) | 6.275 | 6.1202 | 1,510,338 |
| LZB | 33.81▲ | +0.90 (+2.73%) | 33.85 | 32.92 | 501,120 |
| LZM | 4.28▼ | -0.11 (-2.51%) | 4.43 | 4.18 | 186,429 |
| M | 17.05▼ | -0.12 (-0.70%) | 17.43 | 16.87 | 6,773,800 |
| MA | 497.99▲ | +0.68 (+0.14%) | 501.86 | 495.40 | 2,808,664 |
| MAA | 126.32▼ | -1.43 (-1.12%) | 130.27 | 126.15 | 497,075 |
| MAAS | 5.52▲ | +0.02 (+0.36%) | 5.52 | 5.52 | 516 |
| MAAY | 8.6113▼ | -0.0183 (-0.21%) | 8.69 | 8.59 | 7,523 |
| MAC | 18.72▲ | +0.06 (+0.32%) | 19.18 | 18.57 | 1,294,321 |
| MADE | 33.75▼ | -0.13 (-0.38%) | 34.28 | 33.60 | 11,849 |
| MAGG | 20.36▼ | -0.0356 (-0.17%) | 20.41 | 20.36 | 257 |
| MAGN | 10.92▼ | -0.15 (-1.36%) | 11.34 | 10.86 | 270,844 |
| MAIA | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.49 | 662,151 |
| MAIN | 54.89▲ | +0.23 (+0.42%) | 55.3977 | 54.22 | 1,008,348 |
| MAKX | 52.083▼ | -0.273 (-0.52%) | 52.083 | 52.083 | 100 |
| MAMA | 15.97▲ | +0.14 (+0.88%) | 16.25 | 15.835 | 386,222 |
| MAN | 25.82▼ | -0.59 (-2.23%) | 26.98 | 25.675 | 967,942 |
| MANH | 140.78▲ | +0.49 (+0.35%) | 142.785 | 138.23 | 676,998 |
| MANI | 25.22▼ | -0.0254 (-0.10%) | 25.25 | 25.18 | 2,336 |
| MANU | 16.04▲ | +0.06 (+0.38%) | 16.20 | 15.86 | 439,827 |
| MAPP | 26.4159▼ | -0.1414 (-0.53%) | 26.4159 | 26.4159 | 99 |
| MAPS | 0.6769▼ | -0.0777 (-10.30%) | 0.73 | 0.641 | 1,390,866 |
| MAR | 313.81▼ | -2.50 (-0.79%) | 322.39 | 313.46 | 1,082,177 |
| MARB | 20.69▼ | -0.03 (-0.14%) | 20.71 | 20.66 | 5,818 |
| MARO | 6.07▲ | +0.08 (+1.34%) | 6.33 | 6.07 | 254,117 |
| MAS | 61.52▲ | +0.86 (+1.42%) | 62.085 | 61.01 | 2,191,787 |
| MASK | 0.1354▲ | +0.0204 (+17.74%) | 0.15 | 0.105 | 8,059,397 |
| MASS | 6.07▲ | +0.06 (+1.00%) | 6.14 | 5.94 | 178,265 |
| MAT | 16.06▼ | -0.16 (-0.99%) | 16.38 | 15.96 | 2,716,600 |
| MATE | 26.7659▼ | -0.3735 (-1.38%) | 26.92 | 26.71 | 3,178 |
| MATV | 8.84▼ | -0.29 (-3.18%) | 9.24 | 8.76 | 447,400 |
| MATW | 24.47▼ | -0.48 (-1.92%) | 25.32 | 24.47 | 169,105 |
| MATX | 149.74▲ | +0.50 (+0.34%) | 151.47 | 147.575 | 289,259 |
| MAVF | 117.9197▼ | -0.8913 (-0.75%) | 119.05 | 117.9197 | 3,600 |
| MAX | 9.92▲ | +0.18 (+1.85%) | 10.09 | 9.70 | 561,771 |
| MAXN | 2.27▼ | -0.04 (-1.73%) | 2.45 | 2.22 | 51,291 |
| MB | 5.65▼ | -0.13 (-2.25%) | 5.795 | 5.53 | 4,632 |
| MBB | 94.90▲ | +0.01 (+0.01%) | 95.14 | 94.76 | 2,160,268 |
| MBC | 8.16▲ | +0.08 (+0.99%) | 8.26 | 8.04 | 2,309,336 |
| MBI | 5.96▼ | -0.03 (-0.50%) | 6.12 | 5.89 | 662,192 |
| MBIN | 41.66▼ | -0.60 (-1.42%) | 43.16 | 41.63 | 212,677 |
| MBIO | 0.942▼ | -0.0028 (-0.30%) | 0.99 | 0.942 | 28,587 |
| MBLY | 7.57▼ | -0.02 (-0.26%) | 7.78 | 7.54 | 2,871,501 |
| MBOX | 36.71▼ | -0.1103 (-0.30%) | 36.71 | 36.71 | 76 |
| MBRX | 2.04▼ | -0.01 (-0.49%) | 2.11 | 1.9765 | 148,419 |
| MBS | 8.745▼ | -0.0348 (-0.40%) | 8.7799 | 8.7201 | 65,468 |
| MBSD | 20.69▼ | -0.02 (-0.10%) | 20.73 | 20.68 | 7,554 |
| MBUU | 25.75▼ | -0.02 (-0.08%) | 26.22 | 25.54 | 297,887 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 111,079 |
| MBWM | 49.92▼ | -0.15 (-0.30%) | 50.62 | 49.23 | 52,841 |
| MBX | 28.00▲ | +0.05 (+0.18%) | 28.99 | 26.42 | 728,538 |
| MC | 51.75▲ | +0.37 (+0.72%) | 52.81 | 51.06 | 1,212,020 |
| MCB | 78.91▲ | +0.55 (+0.70%) | 79.40 | 76.935 | 152,589 |
| MCBS | 28.32▲ | +0.02 (+0.07%) | 28.51 | 28.10 | 80,400 |
| MCD | 326.46▲ | +2.55 (+0.79%) | 326.96 | 324.48 | 2,449,400 |
| MCDS | 58.847▲ | +0.0103 (+0.02%) | 58.847 | 58.847 | 100 |
| MCFT | 19.63▼ | -0.30 (-1.51%) | 20.03 | 19.51 | 169,734 |
| MCGA | 10.12 | +0.00 (+0.00%) | 10.1256 | 10.12 | 5,741 |
| MCH | 27.464▼ | -0.0379 (-0.14%) | 27.77 | 27.464 | 5,100 |
| MCHB | 14.22▲ | +0.06 (+0.42%) | 14.32 | 14.035 | 271,845 |
| MCHI | 57.78▲ | +0.10 (+0.17%) | 58.44 | 57.6713 | 4,262,533 |
| MCHP | 61.94▼ | -0.79 (-1.26%) | 64.08 | 61.39 | 6,370,518 |
| MCHS | 37.693▼ | -0.1879 (-0.50%) | 38.09 | 37.693 | 400 |
| MCHX | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.40 | 1,884 |
| MCI | 19.30▼ | -0.214 (-1.10%) | 19.91 | 19.26 | 35,900 |
| MCK | 940.91▼ | -3.45 (-0.37%) | 959.95 | 937.34 | 525,526 |
| MCN | 5.89▼ | -0.02 (-0.34%) | 5.98 | 5.88 | 37,300 |
| MCO | 430.01▲ | +3.54 (+0.83%) | 432.82 | 427.05 | 1,264,660 |
| MCR | 6.07▼ | -0.03 (-0.49%) | 6.12 | 6.05 | 45,100 |
| MCRB | 8.63▼ | -0.42 (-4.64%) | 9.10 | 8.60 | 38,094 |
| MCRP | 3.71▼ | -0.26 (-6.55%) | 4.38 | 3.71 | 91,726 |
| MCS | 15.67▼ | -0.26 (-1.63%) | 15.96 | 15.58 | 129,061 |
| MCW | 6.96 | +0.00 (+0.00%) | 6.99 | 6.96 | 2,053,144 |
| MCY | 88.96▲ | +1.38 (+1.58%) | 90.67 | 87.59 | 180,500 |
| MD | 19.56▲ | +0.10 (+0.51%) | 20.15 | 19.295 | 564,852 |
| MDAA | 100.024▼ | -1.6136 (-1.59%) | 100.71 | 100.024 | 704 |
| MDAI | 1.32▼ | -0.09 (-6.38%) | 1.42 | 1.30 | 406,247 |
| MDB | 260.50▼ | -0.18 (-0.07%) | 268.55 | 256.65 | 1,556,098 |
| MDBH | 2.82 | +0.00 (+0.00%) | 2.939 | 2.82 | 2,912 |
| MDCX | 0.5456▲ | +0.0456 (+9.12%) | 0.5792 | 0.4835 | 3,261,954 |
| MDIV | 16.3298▼ | -0.0152 (-0.09%) | 16.43 | 16.30 | 21,417 |
| MDLN | 41.46▲ | +0.39 (+0.95%) | 41.76 | 40.84 | 5,027,636 |
| MDLZ | 54.89▲ | +0.54 (+0.99%) | 55.02 | 54.47 | 9,739,300 |
| MDT | 87.14▼ | -0.24 (-0.27%) | 88.56 | 86.72 | 7,922,934 |
| MDV | 14.54▼ | -0.19 (-1.29%) | 14.8898 | 14.43 | 63,393 |
| MDWD | 16.58 | +0.00 (+0.00%) | 16.805 | 16.46 | 27,470 |
| MDXG | 4.38 | +0.00 (+0.00%) | 4.445 | 4.34 | 648,405 |
| MDXH | 3.20▼ | -0.05 (-1.54%) | 3.315 | 3.20 | 48,044 |
| MDY | 611.01▼ | -0.76 (-0.12%) | 619.21 | 609.22 | 5,579,056 |
| MDYG | 95.31▼ | -0.21 (-0.22%) | 96.8344 | 94.94 | 45,458 |
| MDYV | 84.19▼ | -0.08 (-0.09%) | 85.07 | 84.01 | 82,670 |
| MEC | 16.67▼ | -0.59 (-3.42%) | 17.78 | 16.60 | 131,297 |
| MED | 9.62▲ | +0.09 (+0.94%) | 9.659 | 9.22 | 447,214 |
| MEDI | 29.70▼ | -0.2443 (-0.82%) | 29.81 | 29.63 | 1,348 |
| MEDP | 450.41▲ | +6.56 (+1.48%) | 464.93 | 445.04 | 327,672 |
| MEDX | 33.2011▼ | -0.2178 (-0.65%) | 33.74 | 33.2011 | 1,521 |
| MEG | 24.91▼ | -0.96 (-3.71%) | 26.18 | 24.48 | 399,141 |
| MEGI | 14.87▲ | +0.01 (+0.07%) | 15.08 | 14.81 | 106,700 |
| MEHA | 0.193▲ | +0.0018 (+0.94%) | 0.3312 | 0.192 | 185,380,770 |