Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMIX | 17.68▼ | -0.65 (-3.55%) | 18.805 | 17.48 | 242,764 |
| RMM | 14.34▼ | -0.05 (-0.35%) | 14.405 | 14.28 | 37,119 |
| RMMZ | 14.61▼ | -0.07 (-0.48%) | 14.70 | 14.60 | 13,191 |
| RMNY | 24.31▼ | -0.055 (-0.23%) | 24.31 | 24.309 | 1,285 |
| RMOP | 25.025▼ | -0.025 (-0.10%) | 25.05 | 24.985 | 82,275 |
| RMSG | 0.3675▼ | -0.0163 (-4.25%) | 0.3899 | 0.36 | 185,646 |
| RMT | 14.05▼ | -0.19 (-1.33%) | 14.335 | 14.045 | 88,899 |
| RNAZ | 2.97▼ | -0.24 (-7.48%) | 3.28 | 2.87 | 45,694 |
| RNEM | 56.1185▼ | -0.1715 (-0.30%) | 56.1185 | 56.1185 | 59 |
| RNGT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| RNP | 20.35▼ | -0.17 (-0.83%) | 20.54 | 20.29 | 111,136 |
| RNRG | 34.4328▼ | -0.0472 (-0.14%) | 34.4328 | 34.32 | 853 |
| RNST | 41.83▼ | -0.21 (-0.50%) | 42.05 | 41.65 | 459,856 |
| ROAD | 113.19▼ | -2.42 (-2.09%) | 114.8899 | 111.58 | 358,749 |
| ROAM | 35.5614▼ | -0.2011 (-0.56%) | 35.67 | 35.525 | 11,592 |
| ROBO | 80.94▼ | -0.78 (-0.95%) | 81.345 | 80.645 | 164,765 |
| ROBT | 58.95▼ | -0.39 (-0.66%) | 59.095 | 58.70 | 22,286 |
| ROC | 4.20▼ | -0.16 (-3.67%) | 4.54 | 4.20 | 16,785 |
| ROCK | 46.39▼ | -1.46 (-3.05%) | 47.18 | 45.50 | 186,659 |
| ROCQ | 55.0376▼ | -0.3131 (-0.57%) | 55.31 | 54.90 | 363,820 |
| ROCY | 54.84▼ | -0.40 (-0.72%) | 55.26 | 54.77 | 470,544 |
| RODM | 41.9306▼ | -0.1994 (-0.47%) | 42.1664 | 41.54 | 118,420 |
| ROE | 43.3575▼ | -0.2892 (-0.66%) | 43.58 | 43.3575 | 7,132 |
| ROG | 126.54▼ | -3.14 (-2.42%) | 128.99 | 125.31 | 173,331 |
| ROK | 431.45▼ | -1.82 (-0.42%) | 439.4299 | 428.2156 | 698,848 |
| ROKT | 114.31▼ | -3.1601 (-2.69%) | 116.96 | 113.90 | 47,599 |
| ROL | 36.38▲ | +0.12 (+0.33%) | 36.51 | 35.875 | 3,574,852 |
| ROM | 140.53▼ | -0.85 (-0.60%) | 142.44 | 139.9297 | 16,788 |
| ROMA | 8.5401▼ | -0.2749 (-3.12%) | 8.76 | 8.5401 | 2,624 |
| ROPE | 30.3997▼ | -0.216 (-0.71%) | 30.62 | 30.3997 | 303,128 |
| ROSC | 55.5541▼ | -0.3908 (-0.70%) | 55.71 | 55.5541 | 650 |
| ROST | 228.99▼ | -5.70 (-2.43%) | 232.79 | 228.05 | 6,247,396 |
| ROUS | 67.77▼ | -0.43 (-0.63%) | 68.267 | 67.71 | 96,894 |
| RPC | 8.63▼ | -0.07 (-0.80%) | 8.71 | 8.54 | 383,962 |
| RPD | 11.845▼ | -0.36 (-2.95%) | 12.43 | 11.72 | 1,424,286 |
| RPG | 57.92▼ | -0.39 (-0.67%) | 58.445 | 57.66 | 376,480 |
| RPID | 1.67▼ | -0.03 (-1.76%) | 1.7249 | 1.64 | 323,174 |
| RPM | 110.31▼ | -1.35 (-1.21%) | 111.03 | 108.55 | 1,063,766 |
| RQI | 12.34▼ | -0.07 (-0.56%) | 12.485 | 12.33 | 706,004 |
| RR | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.55 | 4,004,565 |
| RRBI | 100.81▲ | +0.90 (+0.90%) | 101.835 | 98.78 | 59,620 |
| RREV | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 13 |
| RRR | 61.09▼ | -0.16 (-0.26%) | 61.28 | 60.00 | 513,912 |
| RRX | 165.85▼ | -3.64 (-2.15%) | 169.50 | 164.54 | 1,416,708 |
| RS | 380.31▼ | -19.00 (-4.76%) | 394.92 | 379.86 | 650,062 |
| RSF | 14.49▼ | -0.0301 (-0.21%) | 14.51 | 14.4837 | 10,957 |
| RSMC | 28.7813▼ | -0.2261 (-0.78%) | 28.835 | 28.75 | 2,138 |
| RSMV | 28.9098▼ | -0.2721 (-0.93%) | 29.07 | 28.9098 | 1,242 |
| RSP | 220.28▼ | -1.79 (-0.81%) | 222.095 | 220.19 | 5,562,942 |
| RSPD | 56.765▼ | -0.855 (-1.48%) | 56.99 | 56.6599 | 30,599 |
| RSPF | 83.79▼ | -0.5651 (-0.67%) | 84.705 | 83.79 | 10,955 |
| RSPN | 63.07▼ | -0.685 (-1.07%) | 63.75 | 63.07 | 32,813 |
| RSPT | 63.65▼ | -0.17 (-0.27%) | 64.14 | 63.57 | 241,647 |
| RSSL | 116.48▼ | -1.75 (-1.48%) | 117.195 | 116.44 | 12,013 |
| RSSS | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.16 | 14,551 |
| RSVR | 9.77▼ | -0.11 (-1.11%) | 9.86 | 9.67 | 29,640 |
| RTAC | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.44 | 30,546 |
| RTB | 14.23▲ | +0.91 (+6.83%) | 14.75 | 13.32 | 59,257 |
| RTH | 261.5272▼ | -6.8569 (-2.55%) | 263.62 | 261.45 | 5,926 |
| RTO | 23.34▼ | -0.20 (-0.85%) | 23.52 | 23.34 | 1,341,388 |
| RTOO | 24.5559▼ | -0.2582 (-1.04%) | 24.5701 | 24.51 | 3,386 |
| RTX | 212.29▼ | -8.06 (-3.66%) | 220.49 | 212.16 | 4,930,658 |
| RTXG | 27.5503▼ | -2.1501 (-7.24%) | 29.60 | 27.5503 | 10,552 |
| RTYY | 9.1481▲ | +0.0946 (+1.04%) | 9.17 | 9.07 | 24,170 |
| RUBI | 1.82▲ | +0.06 (+3.41%) | 1.82 | 1.77 | 36,712 |
| RUN | 9.36▼ | -0.44 (-4.49%) | 9.785 | 9.26 | 6,272,531 |
| RUNN | 35.0453▼ | -0.2607 (-0.74%) | 35.3698 | 35.029 | 54,029 |
| RUSC | 38.2168▼ | -0.489 (-1.26%) | 38.48 | 38.20 | 7,776 |
| RVER | 36.0091▼ | -0.3874 (-1.06%) | 36.35 | 35.90 | 4,392 |
| RVI | 27.00▼ | -0.50 (-1.82%) | 27.35 | 26.70 | 163,627 |
| RVLV | 24.15▲ | +0.29 (+1.22%) | 24.66 | 23.188 | 1,078,413 |
| RVNU | 24.57▼ | -0.12 (-0.49%) | 24.69 | 24.56 | 20,487 |
| RVSB | 5.12▲ | +0.03 (+0.59%) | 5.14 | 5.04 | 46,208 |
| RVT | 18.55▼ | -0.27 (-1.43%) | 18.7201 | 18.55 | 174,543 |
| RW | 25.28▼ | -0.31 (-1.21%) | 25.55 | 25.28 | 702 |
| RWEM | 35.105▲ | +0.0846 (+0.24%) | 36.95 | 35.105 | 2,836 |
| RWJ | 60.77▼ | -0.71 (-1.15%) | 61.2206 | 60.7158 | 59,288 |
| RWK | 148.296▼ | -1.351 (-0.90%) | 148.8727 | 148.14 | 7,462 |
| RWL | 133.03▼ | -1.66 (-1.23%) | 134.0967 | 132.96 | 199,913 |
| RWLC | 38.58▼ | -0.26 (-0.67%) | 38.77 | 38.58 | 2,615 |
| RWX | 27.60▲ | +0.10 (+0.36%) | 27.78 | 27.60 | 13,906 |
| RXD | 14.3514▲ | +0.4791 (+3.45%) | 14.3514 | 13.93 | 14,096 |
| RXI | 199.951▼ | -2.1868 (-1.08%) | 200.59 | 199.56 | 11,552 |
| RXO | 21.67▼ | -0.52 (-2.34%) | 22.035 | 21.295 | 1,891,693 |
| RXST | 6.09▼ | -0.07 (-1.14%) | 6.245 | 5.945 | 663,004 |
| RXT | 3.25▼ | -0.17 (-4.97%) | 3.4299 | 3.16 | 6,029,054 |
| RY | 205.21▼ | -2.41 (-1.16%) | 207.65 | 204.08 | 1,037,796 |
| RYAAY | 54.51▼ | -0.28 (-0.51%) | 54.84 | 54.06 | 2,317,827 |
| RYAM | 8.58▼ | -0.15 (-1.72%) | 8.74 | 8.53 | 860,714 |
| RYDE | 0.8449▼ | -0.0451 (-5.07%) | 0.9087 | 0.66 | 39,202 |
| RYET | 1.0291▼ | -0.0209 (-1.99%) | 1.08 | 1.0001 | 86,852 |
| RYLG | 24.9183▼ | -0.1926 (-0.77%) | 24.99 | 24.9183 | 6,336 |
| RYM | 21.1209▲ | +0.6209 (+3.03%) | 21.7705 | 20.90 | 7,760 |
| RYN | 21.28▼ | -0.19 (-0.88%) | 21.68 | 21.28 | 2,546,772 |
| RYOJ | 4.71▲ | +0.09 (+1.95%) | 4.7733 | 4.01 | 646,105 |
| RYTM | 108.92▼ | -6.81 (-5.88%) | 114.605 | 108.7267 | 568,578 |
| RYZ | 24.17▼ | -1.66 (-6.43%) | 25.27 | 23.885 | 757,930 |
| RZG | 68.0448▼ | -1.116 (-1.61%) | 69.03 | 67.991 | 6,744 |
| RZLT | 4.66▼ | -0.06 (-1.27%) | 4.71 | 4.60 | 971,346 |
| RZLV | 2.47▼ | -0.03 (-1.20%) | 2.54 | 2.43 | 5,912,904 |