Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICI | 27.21▲ | +0.68 (+2.56%) | 27.21 | 26.60 | 8,859,648 |
| VIDA | 2.94▼ | -0.03 (-1.01%) | 3.00 | 2.57 | 199,226 |
| VIDI | 38.7704▼ | -0.3399 (-0.87%) | 39.0077 | 38.72 | 6,097 |
| VIG | 234.56▼ | -0.61 (-0.26%) | 235.53 | 233.56 | 782,063 |
| VIGI | 92.99▲ | +0.16 (+0.17%) | 93.38 | 92.70 | 159,843 |
| VINP | 9.72▲ | +0.11 (+1.14%) | 9.80 | 9.43 | 68,205 |
| VIOT | 0.80▼ | -0.01 (-1.23%) | 0.85 | 0.7966 | 110,722 |
| VIPS | 13.14▲ | +0.22 (+1.70%) | 13.19 | 12.68 | 1,778,365 |
| VIRC | 6.22▼ | -0.45 (-6.75%) | 6.775 | 6.14 | 1,181,256 |
| VIST | 64.64▼ | -0.39 (-0.60%) | 66.21 | 63.765 | 400,072 |
| VIVK | 0.4033▼ | -0.0177 (-4.20%) | 0.4151 | 0.3734 | 922,040 |
| VIVS | 1.03▼ | -0.04 (-3.74%) | 1.129 | 1.02 | 52,627 |
| VLLU | 26.1663▼ | -0.2684 (-1.02%) | 26.1663 | 26.1663 | 38 |
| VLN | 1.98▼ | -0.06 (-2.94%) | 2.0195 | 1.94 | 1,194,551 |
| VLT | 10.32▼ | -0.05 (-0.48%) | 10.3731 | 10.32 | 13,454 |
| VMAR | 1.98▲ | +0.07 (+3.66%) | 2.0999 | 1.91 | 55,084 |
| VNET | 7.65▼ | -0.05 (-0.65%) | 7.72 | 7.3954 | 3,700,520 |
| VNIE | 26.013▼ | -0.282 (-1.07%) | 26.013 | 26.013 | 100 |
| VNME | 10.18▼ | -0.02 (-0.20%) | 10.22 | 10.17 | 619 |
| VNOM | 42.57▼ | -0.98 (-2.25%) | 43.94 | 42.47 | 2,632,534 |
| VNRX | 1.28▼ | -0.01 (-0.78%) | 1.3299 | 1.2601 | 122,596 |
| VNSE | 40.7793▼ | -0.1477 (-0.36%) | 40.7793 | 40.7793 | 7 |
| VNTG | 0.699▼ | -0.071 (-9.22%) | 0.80 | 0.6556 | 1,215,452 |
| VOD | 13.89▲ | +0.03 (+0.22%) | 13.96 | 13.7793 | 2,379,851 |
| VONE | 330.80▼ | -1.23 (-0.37%) | 333.71 | 329.78 | 132,439 |
| VONG | 122.12▲ | +0.48 (+0.39%) | 123.10 | 120.78 | 1,292,555 |
| VOO | 670.26▼ | -5.45 (-0.81%) | 676.955 | 668.10 | 5,987,965 |
| VOOG | 79.69▼ | -0.54 (-0.67%) | 80.6188 | 79.04 | 2,383,602 |
| VOOV | 218.14▼ | -0.29 (-0.13%) | 219.27 | 217.96 | 98,447 |
| VOT | 298.57▼ | -3.99 (-1.32%) | 300.64 | 297.37 | 181,015 |
| VOTE | 86.3889▲ | +0.1071 (+0.12%) | 86.64 | 85.8633 | 50,509 |
| VOX | 180.80▲ | +1.68 (+0.94%) | 182.44 | 178.76 | 409,446 |
| VOXR | 4.92▲ | +0.12 (+2.50%) | 4.99 | 4.80 | 1,636,878 |
| VOYG | 29.26▼ | -0.06 (-0.20%) | 30.035 | 28.49 | 1,083,578 |
| VPC | 14.7151▲ | +0.167 (+1.15%) | 14.79 | 14.57 | 12,404 |
| VPG | 127.82▼ | -6.20 (-4.63%) | 131.5096 | 122.83 | 591,789 |
| VPL | 115.05▼ | -1.25 (-1.07%) | 116.12 | 114.06 | 228,649 |
| VPV | 11.20▲ | +0.10 (+0.90%) | 11.28 | 11.16 | 29,720 |
| VREX | 10.29 | +0.00 (+0.00%) | 10.49 | 9.79 | 1,516,233 |
| VRIG | 25.06 | +0.00 (+0.00%) | 25.06 | 25.05 | 431,906 |
| VRM | 8.49▼ | -0.46 (-5.14%) | 9.28 | 8.49 | 98,455 |
| VRME | 0.601▼ | -0.009 (-1.48%) | 0.6239 | 0.60 | 24,916 |
| VRP | 24.31▲ | +0.01 (+0.04%) | 24.33 | 24.29 | 428,202 |
| VRRM | 4.50▲ | +0.31 (+7.40%) | 4.585 | 4.13 | 13,575,612 |
| VRSN | 255.62▲ | +4.77 (+1.90%) | 256.21 | 252.615 | 1,011,188 |
| VRT | 303.95▼ | -21.62 (-6.64%) | 315.9657 | 300.19 | 7,492,452 |
| VRTL | 43.2886▼ | -106.7114 (-71.14%) | 46.88 | 42.151 | 200,041 |
| VS | 1.25▲ | +0.015 (+1.21%) | 1.307 | 1.22 | 18,020 |
| VSA | 4.22▲ | +0.21 (+5.24%) | 4.30 | 3.95 | 24,571 |
| VSAT | 61.95▲ | +1.95 (+3.25%) | 62.89 | 58.63 | 4,067,679 |
| VSEE | 0.109▼ | -0.0014 (-1.27%) | 0.1099 | 0.0961 | 3,356,915 |
| VSH | 56.35▼ | -3.56 (-5.94%) | 57.54 | 54.58 | 6,809,767 |
| VSHY | 21.7052▲ | +0.0152 (+0.07%) | 21.73 | 21.7052 | 549 |
| VSLU | 45.5948▲ | +0.0548 (+0.12%) | 45.65 | 45.13 | 78,485 |
| VSME | 1.69▼ | -0.08 (-4.52%) | 1.7499 | 1.555 | 95,485 |
| VSMV | 59.1922▲ | +0.3103 (+0.53%) | 59.225 | 58.89 | 9,503 |
| VSNT | 36.14▲ | +0.29 (+0.81%) | 36.675 | 35.56 | 4,325,948 |
| VSS | 153.01▼ | -0.37 (-0.24%) | 153.75 | 151.91 | 193,816 |
| VSTD | 0.203▼ | -0.017 (-7.73%) | 0.2214 | 0.2008 | 45,497 |
| VSTM | 3.78▲ | +0.33 (+9.57%) | 3.82 | 3.435 | 7,480,448 |
| VT | 153.95▼ | -0.90 (-0.58%) | 155.14 | 153.26 | 4,709,847 |
| VTHR | 324.42▲ | +0.0585 (+0.02%) | 326.13 | 322.09 | 14,059 |
| VTI | 362.22▼ | -1.76 (-0.48%) | 364.79 | 359.95 | 2,732,499 |
| VTIX | 2.79▼ | -0.39 (-12.26%) | 3.14 | 2.7083 | 450,717 |
| VTOL | 41.92▲ | +0.53 (+1.28%) | 41.965 | 40.83 | 181,921 |
| VTS | 15.79▲ | +0.21 (+1.35%) | 15.92 | 15.51 | 1,167,662 |
| VTSI | 3.27▲ | +0.14 (+4.47%) | 3.27 | 3.13 | 44,077 |
| VUG | 82.76▼ | -0.29 (-0.35%) | 83.55 | 81.925 | 9,871,785 |
| VUS | 29.2499▼ | -0.1898 (-0.64%) | 29.3096 | 29.2499 | 3,392 |
| VUSE | 71.0547▲ | +0.0983 (+0.14%) | 71.278 | 70.38 | 3,732 |
| VUZI | 2.74▼ | -0.01 (-0.36%) | 2.82 | 2.68 | 2,933,394 |
| VV | 336.49▼ | -1.96 (-0.58%) | 338.78 | 334.31 | 232,999 |
| VVOS | 0.4476▲ | +0.0136 (+3.13%) | 0.464 | 0.43 | 104,825 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 472,495 |
| VVX | 72.48▲ | +0.34 (+0.47%) | 73.99 | 71.79 | 1,400,141 |
| VWAV | 4.34▲ | +0.01 (+0.23%) | 4.41 | 4.14 | 276,914 |
| VWO | 58.58▼ | -0.22 (-0.37%) | 58.785 | 57.92 | 7,417,499 |
| VXUS | 84.48▼ | -0.60 (-0.71%) | 84.8998 | 83.96 | 10,084,658 |
| VYM | 158.22▼ | -0.73 (-0.46%) | 159.11 | 158.04 | 1,252,004 |
| VYMI | 97.81▼ | -0.29 (-0.30%) | 98.295 | 97.69 | 933,772 |
| VZLA | 3.28▲ | +0.15 (+4.79%) | 3.355 | 3.14 | 3,939,160 |
| WAB | 269.53▼ | -12.92 (-4.57%) | 280.76 | 268.375 | 1,800,458 |
| WAFU | 1.57▲ | +0.06 (+3.97%) | 1.59 | 1.51 | 5,576 |
| WAGN | 14.01▼ | -0.09 (-0.64%) | 14.13 | 13.945 | 163,740 |
| WAI | 1.91▼ | -0.01 (-0.52%) | 1.965 | 1.7601 | 29,277 |
| WALD | 1.46▼ | -0.02 (-1.35%) | 1.635 | 1.45 | 4,826,900 |
| WAMA | 25.6635▲ | +0.0581 (+0.23%) | 25.6635 | 25.60 | 1,008 |
| WANT | 40.29▲ | +1.22 (+3.12%) | 40.9601 | 38.81 | 35,013 |
| WAR | 31.75▼ | -0.39 (-1.21%) | 32.07 | 31.25 | 8,035 |
| WARP | 22.2022▲ | +0.4111 (+1.89%) | 22.5977 | 21.51 | 278,694 |
| WATT | 23.04▼ | -0.95 (-3.96%) | 24.79 | 21.372 | 827,374 |
| WB | 7.20▼ | -0.01 (-0.14%) | 7.225 | 7.098 | 2,070,981 |
| WBIL | 39.098▼ | -0.059 (-0.15%) | 39.098 | 39.098 | 100 |
| WBUY | 0.83▲ | +0.1123 (+15.65%) | 0.89 | 0.7001 | 41,727 |
| WCAP | 9.2559▼ | -0.1863 (-1.97%) | 9.33 | 9.2559 | 625 |
| WCC | 347.33▼ | -10.20 (-2.85%) | 354.88 | 343.03 | 594,653 |
| WCME | 19.262▼ | -0.1578 (-0.81%) | 19.389 | 18.92 | 14,923 |
| WCMG | 21.2403▼ | -0.2618 (-1.22%) | 21.2403 | 21.17 | 616 |
| WCMI | 19.21▼ | -0.23 (-1.18%) | 19.27 | 19.04 | 733,816 |
| WCT | 1.16▼ | -0.04 (-3.33%) | 1.24 | 1.11 | 62,733 |