Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RICK | 27.32▼ | -0.84 (-2.98%) | 28.38 | 27.15 | 104,200 |
| RIET | 9.43▼ | -0.07 (-0.74%) | 9.54 | 9.38 | 93,600 |
| RIG | 3.23▼ | -0.08 (-2.42%) | 3.39 | 3.20 | 64,111,817 |
| RIGL | 28.11 | +0.00 (+0.00%) | 28.45 | 27.635 | 342,710 |
| RIGS | 22.89▼ | -0.2545 (-1.10%) | 23.33 | 22.89 | 2,400 |
| RILA | 11.665▼ | -0.0433 (-0.37%) | 11.781 | 11.665 | 800 |
| RILY | 5.43▼ | -0.42 (-7.18%) | 5.945 | 5.35 | 488,357 |
| RIME | 2.21▼ | -0.03 (-1.34%) | 2.30 | 2.18 | 22,861 |
| RINF | 32.15▼ | -0.06 (-0.19%) | 32.26 | 32.12 | 12,400 |
| RINT | 28.13▲ | +0.1188 (+0.42%) | 28.26 | 28.095 | 37,700 |
| RIOT | 19.55▼ | -2.58 (-11.66%) | 22.11 | 19.40 | 22,879,500 |
| RIOX | 33.24▼ | -10.39 (-23.81%) | 43.725 | 32.77 | 669,600 |
| RISN | 29.50▼ | -0.0133 (-0.05%) | 29.705 | 29.43 | 6,600 |
| RISR | 35.99▲ | +0.05 (+0.14%) | 36.165 | 35.87 | 10,100 |
| RITM | 10.70▼ | -0.22 (-2.01%) | 10.955 | 10.67 | 8,134,541 |
| RITR | 1.69▲ | +0.01 (+0.60%) | 1.7002 | 1.60 | 386,696 |
| RIV | 11.65▼ | -0.12 (-1.02%) | 11.80 | 11.65 | 90,900 |
| RIVN | 12.91▼ | -0.50 (-3.73%) | 13.42 | 12.81 | 28,327,489 |
| RJF | 160.18▼ | -3.51 (-2.14%) | 165.24 | 159.11 | 1,326,197 |
| RKT | 16.55▼ | -0.18 (-1.08%) | 16.8657 | 16.29 | 41,062,676 |
| RLI | 59.19▼ | -3.07 (-4.93%) | 62.05 | 59.01 | 996,200 |
| RLJ | 6.89▼ | -0.06 (-0.86%) | 7.02 | 6.79 | 1,741,900 |
| RLMD | 2.01▼ | -0.06 (-2.90%) | 2.10 | 1.90 | 201,390 |
| RLX | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.38 | 1,328,998 |
| RM | 38.79▼ | -0.99 (-2.49%) | 39.85 | 38.62 | 40,600 |
| RMAX | 8.38▼ | -0.02 (-0.24%) | 8.47 | 8.29 | 118,549 |
| RMBI | 13.21▼ | -0.72 (-5.17%) | 13.88 | 13.0001 | 8,443 |
| RMBS | 98.15▲ | +0.93 (+0.96%) | 101.00 | 96.32 | 1,908,634 |
| RMCF | 1.505▼ | -0.155 (-9.34%) | 1.70 | 1.47 | 189,693 |
| RMD | 270.00▲ | +0.30 (+0.11%) | 273.75 | 269.6257 | 1,062,837 |
| RMM | 14.11▼ | -0.06 (-0.42%) | 14.25 | 14.05 | 93,200 |
| RMNI | 4.38▼ | -0.10 (-2.23%) | 4.54 | 4.37 | 220,411 |
| RMR | 14.90▼ | -0.15 (-1.00%) | 15.425 | 14.86 | 143,469 |
| RNAC | 9.42▼ | -0.23 (-2.38%) | 10.20 | 9.33 | 92,640 |
| RND | 29.5186▼ | -0.069 (-0.23%) | 29.59 | 29.5186 | 1,089 |
| RNG | 26.81▲ | +0.13 (+0.49%) | 27.17 | 26.58 | 1,258,000 |
| RNGR | 12.89▲ | +0.13 (+1.02%) | 13.01 | 12.61 | 207,600 |
| RNIN | 26.85▼ | -0.3317 (-1.22%) | 27.20 | 26.79 | 4,900 |
| RNP | 21.61▼ | -0.11 (-0.51%) | 21.78 | 21.57 | 73,600 |
| RNR | 251.87▼ | -8.13 (-3.13%) | 256.00 | 250.78 | 774,700 |
| RNST | 33.62▼ | -2.45 (-6.79%) | 35.96 | 33.23 | 649,200 |
| RNW | 7.70▼ | -0.05 (-0.65%) | 7.83 | 7.67 | 981,462 |
| RNXT | 1.17▼ | -0.12 (-9.30%) | 1.30 | 1.14 | 753,800 |
| ROAD | 115.59▼ | -0.41 (-0.35%) | 117.77 | 114.07 | 465,461 |
| ROBT | 54.58▼ | -0.6254 (-1.13%) | 55.825 | 54.36 | 52,300 |
| RODM | 35.39 | +0.00 (+0.00%) | 35.528 | 35.2317 | 84,786 |
| ROE | 34.224▼ | -0.26 (-0.75%) | 34.52 | 34.16 | 14,200 |
| ROKT | 78.28▼ | -1.3883 (-1.74%) | 80.26 | 78.22 | 5,900 |
| ROKU | 95.33▼ | -3.25 (-3.30%) | 99.80 | 93.77 | 2,643,394 |
| ROL | 55.24▼ | -0.78 (-1.39%) | 55.97 | 54.74 | 1,662,100 |
| ROM | 93.88▲ | +0.16 (+0.17%) | 95.4715 | 92.6226 | 22,925 |
| ROMA | 2.5901▼ | -0.2315 (-8.20%) | 2.77 | 2.49 | 3,284 |
| ROOT | 75.39▼ | -4.10 (-5.16%) | 80.798 | 74.72 | 666,700 |
| ROP | 500.08▲ | +0.35 (+0.07%) | 503.325 | 497.57 | 837,068 |
| ROPE | 25.802▼ | -0.1788 (-0.69%) | 25.802 | 25.802 | 100 |
| ROSC | 44.205▼ | -0.6922 (-1.54%) | 44.684 | 44.205 | 500 |
| ROUS | 56.8187▼ | -0.3961 (-0.69%) | 57.48 | 56.70 | 12,593 |
| RPAY | 4.57▼ | -0.23 (-4.79%) | 4.795 | 4.5401 | 1,080,662 |
| RPD | 18.04▼ | -0.33 (-1.80%) | 18.61 | 17.98 | 563,788 |
| RPG | 47.14▼ | -0.58 (-1.22%) | 48.01 | 46.93 | 172,773 |
| RPID | 2.94▼ | -0.24 (-7.55%) | 3.28 | 2.7574 | 150,163 |
| RPM | 112.74▼ | -0.84 (-0.74%) | 113.93 | 111.90 | 1,185,520 |
| RPT | 2.40▼ | -0.03 (-1.23%) | 2.43 | 2.38 | 209,900 |
| RPV | 97.16▼ | -1.43 (-1.45%) | 98.63 | 96.91 | 94,200 |
| RQI | 12.31 | +0.00 (+0.00%) | 12.43 | 12.28 | 229,100 |
| RR | 5.67▼ | -0.49 (-7.95%) | 6.27 | 5.585 | 53,987,157 |
| RRBI | 63.90▼ | -2.26 (-3.42%) | 67.00 | 63.49 | 22,614 |
| RRC | 35.70▼ | -1.46 (-3.93%) | 37.64 | 35.38 | 3,031,314 |
| RRGB | 6.72▼ | -0.13 (-1.90%) | 6.88 | 6.6066 | 147,586 |
| RRR | 58.45▲ | +0.04 (+0.07%) | 58.715 | 57.74 | 426,580 |
| RRX | 143.79▼ | -1.64 (-1.13%) | 147.50 | 142.43 | 641,900 |
| RS | 269.23▼ | -3.52 (-1.29%) | 275.49 | 267.28 | 369,900 |
| RSDE | 21.329▼ | -0.16 (-0.74%) | 21.37 | 21.32 | 4,400 |
| RSF | 14.761▲ | +0.081 (+0.55%) | 14.80 | 14.65 | 23,600 |
| RSG | 218.23▼ | -2.80 (-1.27%) | 220.42 | 217.69 | 936,685 |
| RSHO | 42.991▼ | -0.1257 (-0.29%) | 43.37 | 42.761 | 11,800 |
| RSJN | 33.4992▼ | -0.1691 (-0.50%) | 33.555 | 33.4992 | 677 |
| RSKD | 4.65▼ | -0.02 (-0.43%) | 4.705 | 4.60 | 364,400 |
| RSMC | 25.72▼ | -0.404 (-1.55%) | 26.0535 | 25.72 | 2,553 |
| RSMR | 21.3599▼ | -0.1067 (-0.50%) | 21.3599 | 21.3599 | 254 |
| RSP | 187.06▼ | -1.79 (-0.95%) | 189.46 | 186.43 | 20,569,900 |
| RSPA | 50.40▼ | -0.72 (-1.41%) | 51.145 | 50.37 | 91,865 |
| RSPC | 39.06▼ | -0.5572 (-1.41%) | 39.40 | 38.97 | 3,500 |
| RSPD | 55.96▼ | -0.46 (-0.82%) | 56.51 | 55.73 | 13,600 |
| RSPE | 28.631▼ | -0.2438 (-0.84%) | 28.90 | 28.61 | 16,600 |
| RSPF | 74.18▼ | -2.3956 (-3.13%) | 76.21 | 74.08 | 21,300 |
| RSPG | 74.95▼ | -1.26 (-1.65%) | 76.45 | 74.43 | 62,700 |
| RSPH | 29.94▲ | +0.07 (+0.23%) | 30.19 | 29.84 | 94,200 |
| RSPM | 32.18▼ | -0.28 (-0.86%) | 32.60 | 32.11 | 7,600 |
| RSPN | 55.23▼ | -0.20 (-0.36%) | 55.68 | 54.99 | 29,200 |
| RSPR | 34.825▼ | -0.075 (-0.21%) | 35.127 | 34.77 | 3,000 |
| RSPT | 44.67▼ | -0.18 (-0.40%) | 45.21 | 44.43 | 455,300 |
| RSSE | 20.9385▼ | -0.1176 (-0.56%) | 20.965 | 20.9116 | 1,984 |
| RSSS | 3.25▼ | -0.10 (-2.99%) | 3.3875 | 3.25 | 51,161 |
| RSVR | 7.67▼ | -0.03 (-0.39%) | 7.72 | 7.60 | 34,678 |
| RTH | 246.36▼ | -2.87 (-1.15%) | 246.63 | 245.93 | 1,700 |
| RTX | 157.05▲ | +0.05 (+0.03%) | 158.33 | 156.10 | 3,921,000 |
| RTXG | 18.128▼ | -0.0364 (-0.20%) | 18.375 | 18.04 | 16,100 |
| RUBI | 1.99▼ | -0.02 (-1.00%) | 2.10 | 1.95 | 52,000 |
| RUM | 7.50▼ | -0.50 (-6.25%) | 8.18 | 7.48 | 3,202,142 |