Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRP | 22.42▼ | -0.28 (-1.23%) | 22.869 | 22.1314 | 571,555 |
| XRPC | 21.33▼ | -0.24 (-1.11%) | 21.763 | 21.03 | 194,058 |
| XRPI | 11.6576▼ | -0.1124 (-0.95%) | 11.8839 | 11.47 | 472,619 |
| XRPT | 6.025▼ | -0.145 (-2.35%) | 6.30 | 5.85 | 1,568,743 |
| XRTX | 0.61▼ | -0.001 (-0.16%) | 0.6199 | 0.61 | 37,826 |
| XRX | 2.61 | +0.00 (+0.00%) | 2.67 | 2.59 | 2,065,387 |
| XSD | 328.13▼ | -16.61 (-4.82%) | 341.835 | 326.691 | 30,480 |
| XSOE | 38.35▼ | -0.50 (-1.29%) | 38.88 | 38.31 | 143,327 |
| XSVN | 48.05▼ | -0.11 (-0.23%) | 48.0648 | 48.025 | 17,507 |
| XTEN | 46.18▼ | -0.21 (-0.45%) | 46.205 | 46.14 | 52,866 |
| XTIA | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.39 | 1,179,286 |
| XTR | 30.9432▼ | -0.3348 (-1.07%) | 31.2999 | 30.9432 | 521 |
| XTRE | 49.7758▼ | -0.0092 (-0.02%) | 49.7899 | 49.7701 | 7,625 |
| XTWO | 49.485▲ | +0.004 (+0.01%) | 49.49 | 49.4701 | 4,432 |
| XTWY | 37.93▼ | -0.4146 (-1.08%) | 37.935 | 37.845 | 4,912 |
| XWEL | 0.777 | +0.00 (+0.00%) | 0.7828 | 0.76 | 15,811 |
| XXII | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.0362 | 282,767 |
| XXRP | 12.44▼ | -0.31 (-2.43%) | 12.9899 | 12.05 | 1,051,877 |
| XYL | 137.10▼ | -2.96 (-2.11%) | 140.564 | 136.46 | 1,274,257 |
| YALA | 7.04▲ | +0.03 (+0.43%) | 7.15 | 7.00 | 141,707 |
| YB | 19.81▼ | -0.79 (-3.83%) | 20.69 | 19.80 | 24,243 |
| YCL | 19.34▼ | -0.10 (-0.51%) | 19.43 | 19.33 | 26,219 |
| YDDL | 5.00▼ | -0.07 (-1.38%) | 5.09 | 4.87 | 103,351 |
| YDKG | 0.9526▼ | -0.1474 (-13.40%) | 1.0919 | 0.9526 | 488,253 |
| YEXT | 8.31▼ | -0.10 (-1.19%) | 8.515 | 8.30 | 802,782 |
| YFFI | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.16 | 1,965 |
| YHC | 0.8317▼ | -0.0183 (-2.15%) | 0.8799 | 0.8317 | 76,473 |
| YI | 3.61▼ | -0.13 (-3.48%) | 3.6402 | 3.595 | 24,437 |
| YINN | 44.33▼ | -0.38 (-0.85%) | 45.78 | 43.71 | 1,221,282 |
| YLD | 19.02▼ | -0.06 (-0.31%) | 19.0591 | 19.005 | 74,521 |
| YMAG | 14.39▼ | -0.08 (-0.55%) | 14.5288 | 14.265 | 1,094,082 |
| YMAX | 10.54▼ | -0.15 (-1.40%) | 10.75 | 10.49 | 2,543,298 |
| YNOT | 28.1823▼ | -0.8557 (-2.95%) | 28.58 | 28.04 | 10,430 |
| YPF | 35.03▼ | -0.52 (-1.46%) | 35.74 | 34.66 | 969,166 |
| YQ | 3.63▲ | +0.45 (+14.15%) | 4.3266 | 3.14 | 48,447 |
| YRD | 4.39▲ | +0.06 (+1.39%) | 4.4399 | 4.32 | 53,158 |
| YSG | 4.33▲ | +0.44 (+11.31%) | 4.8192 | 4.2517 | 822,025 |
| YSPY | 18.2583▼ | -0.4945 (-2.64%) | 18.81 | 18.05 | 42,699 |
| YSXT | 1.49▲ | +0.04 (+2.76%) | 1.80 | 1.49 | 1,305,762 |
| YYGH | 0.2422▼ | -0.0123 (-4.83%) | 0.26 | 0.2416 | 459,683 |
| YYY | 11.54▼ | -0.09 (-0.77%) | 11.64 | 11.525 | 355,831 |
| ZAP | 29.31▼ | -0.38 (-1.28%) | 29.7467 | 29.18 | 91,600 |
| ZBH | 91.59▼ | -0.86 (-0.93%) | 93.16 | 90.57 | 2,734,158 |
| ZCMD | 0.60▼ | -0.014 (-2.28%) | 0.6219 | 0.60 | 1,151 |
| ZDAI | 0.30▼ | -0.01 (-3.23%) | 0.3233 | 0.2936 | 136,574 |
| ZENA | 3.08▼ | -0.13 (-4.05%) | 3.2274 | 3.06 | 396,580 |
| ZEO | 1.10▼ | -0.01 (-0.90%) | 1.135 | 1.04 | 82,529 |
| ZEPP | 28.46▲ | +0.11 (+0.39%) | 30.39 | 27.65 | 140,395 |
| ZETA | 18.56▼ | -0.95 (-4.87%) | 19.64 | 18.54 | 4,687,385 |
| ZGM | 2.53▼ | -0.21 (-7.66%) | 2.84 | 2.48 | 5,625 |
| ZGN | 10.46▼ | -0.19 (-1.78%) | 10.81 | 10.45 | 545,306 |
| ZH | 3.40▲ | +0.05 (+1.49%) | 3.4207 | 3.35 | 220,138 |
| ZHDG | 23.0701▼ | -0.0999 (-0.43%) | 23.12 | 23.026 | 5,759 |
| ZIM | 18.76▼ | -1.07 (-5.40%) | 19.90 | 18.562 | 4,210,151 |
| ZJK | 2.40▼ | -0.04 (-1.64%) | 2.44 | 2.3601 | 5,982 |
| ZJYL | 0.2208▲ | +0.0018 (+0.82%) | 0.2268 | 0.215 | 84,414 |
| ZK | 26.73▼ | -0.07 (-0.26%) | 26.79 | 26.72 | 76,156 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.28 | 3.20 | 238,572 |
| ZKIN | 1.985▲ | +0.305 (+18.15%) | 2.1299 | 1.79 | 21,425 |
| ZLAB | 17.77▼ | -0.05 (-0.28%) | 18.66 | 17.72 | 852,273 |
| ZNB | 0.72▼ | -0.03 (-4.00%) | 0.7489 | 0.72 | 235,506 |
| ZNTL | 1.40▼ | -0.05 (-3.45%) | 1.48 | 1.40 | 365,954 |
| ZONE | 0.3158▼ | -0.0156 (-4.71%) | 0.3469 | 0.3024 | 3,710,317 |
| ZOOZ | 0.456▼ | -0.022 (-4.60%) | 0.478 | 0.4207 | 1,196,158 |
| ZROZ | 65.11▼ | -1.16 (-1.75%) | 65.305 | 64.875 | 629,294 |
| ZS | 236.28▼ | -5.80 (-2.40%) | 243.065 | 233.9376 | 1,873,315 |
| ZSB | 18.43▼ | -0.05 (-0.27%) | 19.33 | 18.43 | 35,009 |
| ZSL | 7.81▲ | +0.43 (+5.83%) | 8.0365 | 7.14 | 14,157,792 |
| ZTEK | 0.701▼ | -0.009 (-1.27%) | 0.724 | 0.70 | 25,589 |
| ZTEN | 51.2445▼ | -0.1755 (-0.34%) | 51.277 | 51.24 | 572 |
| ZTR | 6.27▼ | -0.03 (-0.48%) | 6.325 | 6.27 | 279,560 |
| ZTRE | 51.18 | +0.00 (+0.00%) | 51.18 | 51.17 | 260 |
| ZTS | 118.66▲ | +1.00 (+0.85%) | 121.08 | 118.21 | 5,071,179 |
| ZTWO | 50.82▲ | +0.02 (+0.04%) | 50.82 | 50.82 | 3 |
| ZVIA | 2.62▼ | -0.01 (-0.38%) | 2.66 | 2.595 | 830,693 |
| ZVRA | 8.33▼ | -0.06 (-0.72%) | 8.49 | 8.24 | 614,072 |
| ZWS | 47.14▼ | -0.45 (-0.95%) | 48.50 | 47.10 | 758,376 |
| ZYBT | 2.01▼ | -0.02 (-0.99%) | 2.1199 | 1.935 | 12,211 |
| ZYME | 25.48▲ | +0.54 (+2.17%) | 26.46 | 25.44 | 715,982 |
| ZYXI | 0.74▼ | -0.12 (-13.95%) | 0.88 | 0.7385 | 791,620 |