Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMTL | 51.96▼ | -1.1294 (-2.13%) | 53.83 | 51.12 | 15,489 |
| LMUB | 50.41▲ | +0.04 (+0.08%) | 50.42 | 50.14 | 867,826 |
| LNAI | 0.1844▼ | -0.0078 (-4.06%) | 0.1911 | 0.1637 | 1,235,849 |
| LNC | 32.61▲ | +0.02 (+0.06%) | 33.06 | 32.4713 | 1,708,784 |
| LNKB | 8.28▼ | -0.03 (-0.36%) | 8.42 | 8.27 | 79,812 |
| LNKS | 0.9864▼ | -0.0092 (-0.92%) | 0.9868 | 0.9255 | 6,810 |
| LNN | 125.38▼ | -0.51 (-0.41%) | 128.195 | 124.755 | 105,716 |
| LNSR | 9.85▼ | -1.825 (-15.63%) | 11.70 | 9.51 | 258,993 |
| LOAN | 4.34▲ | +0.02 (+0.46%) | 4.34 | 4.30 | 19,813 |
| LOAR | 64.67▲ | +1.64 (+2.60%) | 66.42 | 62.98 | 1,620,637 |
| LOB | 32.25▼ | -0.27 (-0.83%) | 32.96 | 32.10 | 247,571 |
| LOBO | 0.5299▼ | -0.0122 (-2.25%) | 0.56 | 0.5299 | 11,650 |
| LOCL | 1.11▼ | -0.04 (-3.48%) | 1.12 | 1.07 | 13,140 |
| LODE | 3.15▼ | -0.17 (-5.12%) | 3.38 | 3.13 | 614,972 |
| LODI | 25.25▼ | -0.0183 (-0.07%) | 25.29 | 25.10 | 15,739 |
| LOGO | 19.52▼ | -0.0272 (-0.14%) | 19.55 | 19.50 | 34,598 |
| LOKV | 10.33▼ | -0.0001 (+0.00%) | 10.33 | 10.33 | 6,576 |
| LOMA | 10.00▼ | -0.33 (-3.19%) | 10.455 | 9.92 | 756,322 |
| LONZ | 49.2429▼ | -0.0571 (-0.12%) | 49.305 | 49.18 | 126,141 |
| LOPP | 34.3803▼ | -0.2547 (-0.74%) | 34.61 | 34.3803 | 249 |
| LOTI | 26.0131▼ | -0.0029 (-0.01%) | 26.13 | 26.005 | 9,104 |
| LOUP | 71.3482▼ | -0.4718 (-0.66%) | 73.035 | 71.30 | 6,148 |
| LOVE | 10.63▲ | +0.07 (+0.66%) | 10.785 | 10.44 | 191,042 |
| LOW | 237.59▼ | -1.86 (-0.78%) | 241.82 | 236.99 | 2,754,400 |
| LOWV | 75.69▼ | -0.4393 (-0.58%) | 76.02 | 75.69 | 3,542 |
| LPA | 2.56▲ | +0.07 (+2.81%) | 2.66 | 2.505 | 8,669 |
| LPBB | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| LPCN | 7.34▼ | -0.71 (-8.82%) | 8.4999 | 7.31 | 163,606 |
| LPCV | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 7,059 |
| LPG | 29.15▼ | -0.83 (-2.77%) | 29.9008 | 28.90 | 510,187 |
| LPL | 3.89▼ | -0.10 (-2.51%) | 3.96 | 3.85 | 1,147,113 |
| LPLA | 289.03▼ | -0.59 (-0.20%) | 297.27 | 288.92 | 1,288,200 |
| LPRE | 26.5812▼ | -0.1188 (-0.44%) | 26.98 | 26.5812 | 9,702 |
| LPSN | 2.66▼ | -0.03 (-1.12%) | 2.85 | 2.64 | 221,206 |
| LPTH | 10.51▼ | -0.46 (-4.19%) | 11.3199 | 10.36 | 1,233,546 |
| LPX | 75.81▲ | +0.49 (+0.65%) | 76.785 | 75.0075 | 439,004 |
| LQAI | 38.637▲ | +0.0244 (+0.06%) | 38.637 | 38.60 | 700 |
| LQD | 108.17▼ | -0.40 (-0.37%) | 108.99 | 108.02 | 54,604,814 |
| LQDB | 85.6938▼ | -0.2846 (-0.33%) | 86.15 | 85.6938 | 3,271 |
| LQDH | 91.18▼ | -0.30 (-0.33%) | 91.76 | 91.15 | 56,003 |
| LQDT | 28.44▼ | -0.78 (-2.67%) | 29.57 | 28.41 | 153,452 |
| LQIG | 93.9602▼ | -0.2765 (-0.29%) | 93.9602 | 93.9602 | 421 |
| LQPE | 18.9622▼ | -0.0587 (-0.31%) | 18.9622 | 18.9622 | 2 |
| LQTI | 19.45▼ | -0.04 (-0.21%) | 19.5451 | 19.37 | 103,494 |
| LRCX | 212.20▲ | +2.71 (+1.29%) | 218.00 | 211.23 | 8,906,514 |
| LRGC | 74.28▼ | -0.565 (-0.75%) | 75.33 | 74.24 | 32,226 |
| LRGE | 76.8236▼ | -0.6864 (-0.89%) | 77.87 | 76.775 | 9,320 |
| LRGF | 66.86▼ | -0.38 (-0.57%) | 67.83 | 66.76 | 464,350 |
| LRGG | 26.26▼ | -0.13 (-0.49%) | 26.56 | 26.20 | 235,598 |
| LRHC | 0.744▼ | -0.146 (-16.40%) | 0.89 | 0.72 | 537,500 |
| LRMR | 4.595▼ | -0.175 (-3.67%) | 5.01 | 4.45 | 3,841,977 |
| LRN | 84.36▲ | +0.51 (+0.61%) | 85.32 | 83.57 | 458,348 |
| LRND | 38.2913▼ | -0.4252 (-1.10%) | 38.97 | 38.2913 | 610 |
| LRNZ | 41.38▼ | -0.2126 (-0.51%) | 41.44 | 41.295 | 1,544 |
| LSAF | 44.92▼ | -0.18 (-0.40%) | 45.60 | 44.92 | 7,716 |
| LSAT | 38.65▼ | -0.03 (-0.08%) | 38.89 | 38.59 | 7,390 |
| LSBK | 15.40▼ | -0.03 (-0.19%) | 15.49 | 15.36 | 7,280 |
| LSCC | 85.77▼ | -0.63 (-0.73%) | 88.9499 | 84.71 | 1,803,453 |
| LSE | 4.97▲ | +0.0295 (+0.60%) | 4.99 | 4.76 | 13,698 |
| LSEQ | 31.6055▼ | -0.3022 (-0.95%) | 31.77 | 31.6055 | 314 |
| LSF | 2.40▼ | -0.10 (-4.00%) | 2.45 | 2.31 | 38,558 |
| LSGR | 40.93▼ | -0.40 (-0.97%) | 41.63 | 40.84 | 59,697 |
| LSPD | 8.86▼ | -0.05 (-0.56%) | 9.01 | 8.78 | 1,012,907 |
| LST | 40.2462▼ | -0.3627 (-0.89%) | 40.935 | 40.2462 | 157,017 |
| LSTR | 147.94▲ | +3.52 (+2.44%) | 149.76 | 143.80 | 634,195 |
| LSVD | 29.42▼ | -0.18 (-0.61%) | 29.73 | 29.41 | 149,211 |
| LTAX | 24.993▲ | +0.0901 (+0.36%) | 24.993 | 24.993 | 100 |
| LTBR | 11.38▼ | -0.43 (-3.64%) | 12.25 | 11.31 | 563,200 |
| LTC | 39.10▲ | +0.07 (+0.18%) | 39.55 | 38.96 | 371,129 |
| LTH | 26.30▲ | +0.56 (+2.18%) | 26.55 | 25.71 | 4,233,625 |
| LTL | 26.4201▼ | -0.3599 (-1.34%) | 27.02 | 26.25 | 11,490 |
| LTM | 47.62▲ | +0.57 (+1.21%) | 48.45 | 47.33 | 1,145,700 |
| LTPZ | 51.40▼ | -0.38 (-0.73%) | 51.6792 | 51.31 | 77,464 |
| LTRN | 2.39▼ | -0.14 (-5.53%) | 2.595 | 2.34 | 61,026 |
| LTTI | 18.7007▼ | -0.0969 (-0.52%) | 18.81 | 18.66 | 1,528 |
| LU | 2.25▲ | +0.02 (+0.90%) | 2.3281 | 2.23 | 2,403,540 |
| LUCD | 1.37▼ | -0.02 (-1.44%) | 1.42 | 1.36 | 420,406 |
| LUCK | 7.85 | +0.00 (+0.00%) | 8.07 | 7.80 | 63,527 |
| LUD | 3.81▲ | +0.02 (+0.53%) | 4.85 | 3.5201 | 468,611 |
| LULG | 13.1515▼ | -0.0121 (-0.09%) | 13.35 | 12.855 | 20,253 |
| LULU | 157.78▼ | -0.41 (-0.26%) | 159.49 | 156.64 | 2,516,870 |
| LUMN | 6.64▲ | +0.20 (+3.11%) | 6.82 | 6.50 | 9,385,066 |
| LUNR | 17.60▼ | -0.04 (-0.23%) | 18.60 | 17.36 | 8,454,001 |
| LUV | 38.75▲ | +0.14 (+0.36%) | 39.84 | 38.09 | 10,370,100 |
| LUXE | 8.08▼ | -0.23 (-2.77%) | 8.46 | 8.03 | 203,991 |
| LVHD | 43.14▲ | +0.1929 (+0.45%) | 43.37 | 43.08 | 139,343 |
| LVLU | 13.75▼ | -0.47 (-3.31%) | 13.85 | 13.50 | 3,187 |
| LVO | 5.11▲ | +0.06 (+1.19%) | 5.50 | 4.85 | 72,494 |
| LVS | 53.68 | +0.00 (+0.00%) | 54.465 | 53.37 | 2,645,850 |
| LW | 40.55▲ | +0.10 (+0.25%) | 41.13 | 40.105 | 4,936,400 |
| LWAY | 20.91▼ | -0.04 (-0.19%) | 21.325 | 20.80 | 27,906 |
| LX | 2.60▼ | -0.06 (-2.26%) | 2.685 | 2.60 | 915,410 |
| LXEH | 0.223▼ | -0.003 (-1.33%) | 0.236 | 0.211 | 192,700 |
| LXEO | 6.66▲ | +0.03 (+0.45%) | 6.99 | 6.345 | 1,777,759 |
| LXFR | 11.60▼ | -0.04 (-0.34%) | 11.79 | 11.3825 | 295,941 |
| LXP | 46.71▼ | -0.17 (-0.36%) | 47.505 | 46.61 | 593,768 |
| LYEL | 21.25▼ | -3.525 (-14.23%) | 25.48 | 20.885 | 141,870 |
| LYFT | 13.09▲ | +0.14 (+1.08%) | 13.235 | 12.95 | 13,317,885 |
| LYG | 5.02▼ | -0.12 (-2.33%) | 5.15 | 5.01 | 22,467,092 |
| LYTS | 19.31▲ | +0.04 (+0.21%) | 19.58 | 19.11 | 163,307 |