Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VZLA | 5.84▼ | -1.02 (-14.87%) | 6.10 | 5.65 | 22,150,224 |
| W | 107.54▼ | -1.15 (-1.06%) | 110.88 | 105.1401 | 2,636,324 |
| WALD | 1.595▲ | +0.02 (+1.27%) | 1.648 | 1.52 | 28,197 |
| WANT | 51.73▼ | -0.72 (-1.37%) | 53.455 | 50.8125 | 18,594 |
| WAT | 375.18▼ | -9.85 (-2.56%) | 382.59 | 371.36 | 673,200 |
| WAVE | 5.13▼ | -0.035 (-0.68%) | 5.1791 | 5.01 | 4,648 |
| WAY | 26.71▼ | -0.91 (-3.29%) | 27.63 | 26.28 | 2,390,973 |
| WB | 10.83▼ | -0.08 (-0.73%) | 11.07 | 10.67 | 568,486 |
| WBD | 27.60▼ | -0.38 (-1.36%) | 28.25 | 27.56 | 29,218,500 |
| WBTN | 12.59▼ | -0.15 (-1.18%) | 12.84 | 12.30 | 269,541 |
| WBX | 2.94▼ | -0.03 (-1.01%) | 2.97 | 2.9297 | 7,271 |
| WCAP | 9.68▼ | -0.03 (-0.31%) | 9.68 | 9.55 | 4,783 |
| WCBR | 26.51▼ | -1.0871 (-3.94%) | 27.54 | 26.2801 | 102,807 |
| WCEO | 34.23▲ | +0.0327 (+0.10%) | 34.23 | 34.19 | 998 |
| WCLD | 30.54▼ | -1.708 (-5.30%) | 31.78 | 30.185 | 944,941 |
| WCN | 167.23▼ | -2.13 (-1.26%) | 170.31 | 165.31 | 1,284,400 |
| WCPB | 25.62▼ | -0.0702 (-0.27%) | 25.71 | 25.575 | 59,469 |
| WCT | 0.1404▼ | -0.0155 (-9.94%) | 0.16 | 0.12 | 567,050 |
| WDAY | 174.66▼ | -14.46 (-7.65%) | 179.99 | 169.01 | 10,127,561 |
| WDEF | 33.86▼ | -0.38 (-1.11%) | 34.29 | 33.35 | 71,200 |
| WDGF | 35.294▼ | -0.3435 (-0.96%) | 35.505 | 35.10 | 8,300 |
| WDH | 1.69▼ | -0.02 (-1.17%) | 1.7199 | 1.655 | 382,218 |
| WDTE | 31.4165▼ | -0.1805 (-0.57%) | 31.53 | 31.00 | 19,552 |
| WEA | 11.05▲ | +0.01 (+0.09%) | 11.12 | 11.02 | 21,414 |
| WEAV | 6.46▼ | -0.17 (-2.56%) | 6.575 | 6.24 | 2,527,115 |
| WEBS | 21.00▲ | +0.30 (+1.45%) | 21.99 | 20.75 | 43,900 |
| WELL | 185.69▲ | +1.75 (+0.95%) | 187.28 | 183.35 | 2,617,800 |
| WEN | 7.72▼ | -0.22 (-2.77%) | 7.9999 | 7.705 | 8,751,726 |
| WETO | 0.6102▼ | -0.0498 (-7.55%) | 0.6346 | 0.6102 | 13,802 |
| WEX | 157.63▲ | +2.95 (+1.91%) | 158.19 | 154.68 | 322,519 |
| WFG | 69.64▼ | -1.13 (-1.60%) | 71.215 | 68.50 | 169,388 |
| WGMI | 48.74▼ | -2.63 (-5.12%) | 50.38 | 46.86 | 398,322 |
| WGO | 46.65▲ | +0.54 (+1.17%) | 46.76 | 44.578 | 359,981 |
| WGRX | 0.3352▼ | -0.0418 (-11.09%) | 0.372 | 0.3221 | 709,397 |
| WGS | 98.16▲ | +2.87 (+3.01%) | 98.6299 | 93.53 | 554,950 |
| WH | 72.81▲ | +0.01 (+0.01%) | 74.56 | 72.48 | 1,329,047 |
| WHF | 6.78▼ | -0.04 (-0.59%) | 6.84 | 6.72 | 91,500 |
| WHG | 17.73▲ | +0.29 (+1.66%) | 17.73 | 17.4504 | 4,833 |
| WHR | 76.96▼ | -3.91 (-4.83%) | 77.48 | 72.552 | 5,449,069 |
| WHWK | 2.69▼ | -0.01 (-0.37%) | 2.81 | 2.60 | 66,654 |
| WILC | 28.13▲ | +0.32 (+1.15%) | 28.39 | 27.65 | 30,300 |
| WIMI | 2.46▲ | +0.04 (+1.65%) | 2.56 | 2.24 | 215,800 |
| WING | 272.32▼ | -0.38 (-0.14%) | 274.88 | 265.07 | 425,574 |
| WINN | 30.75▼ | -0.34 (-1.09%) | 30.90 | 30.235 | 89,133 |
| WISD | 101.397▼ | -0.578 (-0.57%) | 101.397 | 101.397 | 100 |
| WISE | 38.89▼ | -0.9517 (-2.39%) | 39.80 | 38.22 | 9,500 |
| WIT | 2.53▼ | -0.02 (-0.78%) | 2.59 | 2.51 | 8,378,838 |
| WK | 76.27▼ | -5.02 (-6.18%) | 80.21 | 73.60 | 1,268,900 |
| WKC | 26.75▲ | +1.02 (+3.96%) | 26.91 | 26.07 | 643,200 |
| WKEY | 7.93▼ | -0.36 (-4.34%) | 8.30 | 7.65 | 185,410 |
| WKHS | 4.82 | +0.00 (+0.00%) | 4.85 | 4.60 | 98,822 |
| WKSP | 1.84▼ | -0.115 (-5.88%) | 1.97 | 1.839 | 138,000 |
| WLAC | 11.69▲ | +0.02 (+0.17%) | 11.997 | 11.31 | 110,600 |
| WLDS | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 397,300 |
| WLK | 81.56▼ | -0.32 (-0.39%) | 82.69 | 78.44 | 939,665 |
| WLTH | 8.84▼ | -0.18 (-2.00%) | 9.18 | 8.67 | 1,172,892 |
| WLY | 30.74▼ | -0.62 (-1.98%) | 31.54 | 30.71 | 516,437 |
| WM | 223.13▼ | -8.47 (-3.66%) | 231.67 | 220.84 | 3,670,753 |
| WMG | 29.87▲ | +0.03 (+0.10%) | 30.02 | 29.39 | 2,039,916 |
| WMS | 153.22▲ | +1.24 (+0.82%) | 154.52 | 150.65 | 298,582 |
| WMSB | 25.385▼ | -0.135 (-0.53%) | 25.385 | 25.385 | 0 |
| WMT | 117.41▲ | +0.84 (+0.72%) | 117.655 | 116.07 | 16,342,852 |
| WNC | 9.94▲ | +0.12 (+1.22%) | 10.01 | 9.71 | 421,314 |
| WOK | 1.70▼ | -0.22 (-11.46%) | 1.89 | 1.65 | 176,468 |
| WOLF | 17.33▼ | -0.13 (-0.74%) | 17.9099 | 16.94 | 882,717 |
| WOMN | 41.5951▼ | -0.2125 (-0.51%) | 41.62 | 41.5951 | 752 |
| WOOD | 75.6728▼ | -0.5072 (-0.67%) | 77.15 | 75.1801 | 35,148 |
| WOOF | 2.79▼ | -0.02 (-0.71%) | 2.8499 | 2.755 | 1,389,331 |
| WPP | 20.71▼ | -0.46 (-2.17%) | 20.78 | 20.32 | 575,200 |
| WPRT | 2.02▼ | -0.04 (-1.94%) | 2.06 | 2.01 | 55,300 |
| WRAP | 2.28▼ | -0.20 (-8.06%) | 2.56 | 2.22 | 446,337 |
| WRBY | 26.86▲ | +1.49 (+5.87%) | 27.20 | 25.46 | 2,788,208 |
| WRD | 8.26▼ | -0.40 (-4.62%) | 8.675 | 8.18 | 3,528,104 |
| WRLD | 119.53▲ | +3.96 (+3.43%) | 120.315 | 116.06 | 90,645 |
| WSC | 20.19▼ | -0.05 (-0.25%) | 20.635 | 19.93 | 3,650,400 |
| WSHP | 65.00▼ | -5.00 (-7.14%) | 72.40 | 65.00 | 20,315 |
| WSM | 205.66▼ | -0.06 (-0.03%) | 209.8338 | 204.11 | 719,953 |
| WST | 232.65▼ | -3.24 (-1.37%) | 234.49 | 227.57 | 930,244 |
| WTBN | 25.461▲ | +0.006 (+0.02%) | 25.47 | 25.427 | 10,600 |
| WTF | 3.45▼ | -0.19 (-5.22%) | 3.60 | 3.16 | 30,721 |
| WTIB | 20.202▼ | -0.3892 (-1.89%) | 21.23 | 20.13 | 1,028 |
| WTM | 2,052.17▲ | +12.98 (+0.64%) | 2,063.22 | 2,014.01 | 15,892 |
| WTMF | 38.87▼ | -0.24 (-0.61%) | 39.16 | 38.59 | 71,600 |
| WTMY | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.58 | 100 |
| WTO | 0.607▼ | -0.033 (-5.16%) | 0.621 | 0.567 | 112,700 |
| WTPI | 33.43▼ | -0.20 (-0.59%) | 33.73 | 33.19 | 95,300 |
| WTRG | 38.71▲ | +0.61 (+1.60%) | 38.94 | 38.1265 | 1,581,199 |
| WTW | 316.25▲ | +1.92 (+0.61%) | 321.23 | 314.54 | 875,865 |
| WVE | 13.01▲ | +0.28 (+2.20%) | 13.1389 | 12.61 | 3,564,962 |
| WVVI | 2.83▲ | +0.05 (+1.80%) | 2.8575 | 2.7803 | 3,864 |
| WW | 21.03▼ | -0.16 (-0.76%) | 21.15 | 20.07 | 232,900 |
| WWD | 319.41▼ | -6.53 (-2.00%) | 330.27 | 318.06 | 675,600 |
| WWR | 1.05▼ | -0.13 (-11.02%) | 1.17 | 1.02 | 3,802,900 |
| WWW | 17.46▲ | +0.22 (+1.28%) | 17.515 | 17.03 | 1,830,386 |
| WXM | 0.5042▲ | +0.0232 (+4.82%) | 0.57 | 0.4505 | 90,122 |
| WY | 25.93▼ | -0.12 (-0.46%) | 26.38 | 25.75 | 7,728,252 |
| WYHG | 0.468▼ | -0.051 (-9.83%) | 0.51 | 0.468 | 13,100 |
| WYNN | 108.91▼ | -3.97 (-3.52%) | 110.7999 | 107.15 | 2,140,082 |
| WYY | 6.80▼ | -0.10 (-1.45%) | 7.06 | 6.71 | 24,486 |
| XAIR | 1.23▼ | -0.04 (-3.15%) | 1.35 | 1.22 | 358,156 |