Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPAR | 16.5327▲ | +0.0002 (+0.00%) | 16.569 | 16.51 | 1,190 |
| UPC | 2.96▲ | +0.12 (+4.23%) | 2.99 | 2.6001 | 18,524,196 |
| UPGR | 26.83▲ | +0.0214 (+0.08%) | 26.83 | 26.83 | 231 |
| UPLD | 4.04▼ | -0.27 (-6.26%) | 4.33 | 4.04 | 53,920 |
| UPLT | 22.73▲ | +0.7953 (+3.63%) | 22.73 | 22.73 | 100 |
| UPRO | 132.08▼ | -2.65 (-1.97%) | 136.44 | 131.11 | 2,440,259 |
| UPV | 95.9167▼ | -1.3633 (-1.40%) | 96.54 | 95.9167 | 552 |
| UPXI | 0.8333▲ | +0.0733 (+9.64%) | 0.8387 | 0.7487 | 2,818,304 |
| URA | 43.59▼ | -0.33 (-0.75%) | 44.26 | 42.81 | 2,127,649 |
| URAA | 25.47▼ | -0.38 (-1.47%) | 25.985 | 24.63 | 37,395 |
| URBN | 73.54▲ | +2.17 (+3.04%) | 73.65 | 70.845 | 1,976,328 |
| URG | 1.35▲ | +0.05 (+3.85%) | 1.38 | 1.29 | 60,269,720 |
| URNJ | 23.30▼ | -0.05 (-0.21%) | 23.73 | 22.91 | 199,045 |
| URNM | 53.05▼ | -0.21 (-0.39%) | 54.09 | 52.09 | 352,529 |
| UROY | 2.77▲ | +0.04 (+1.47%) | 2.8299 | 2.66 | 2,361,383 |
| URTH | 197.36▼ | -1.93 (-0.97%) | 200.075 | 197.36 | 1,044,821 |
| USA | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.6807 | 2,048,709 |
| USAR | 20.47▼ | -0.19 (-0.92%) | 20.7099 | 19.89 | 16,956,379 |
| USAS | 4.81▲ | +0.02 (+0.42%) | 5.025 | 4.77 | 3,333,167 |
| USAU | 15.07▲ | +0.62 (+4.29%) | 15.29 | 14.46 | 585,694 |
| USBC | 0.312▲ | +0.002 (+0.65%) | 0.3295 | 0.31 | 227,652 |
| USCA | 42.85▲ | +0.103 (+0.24%) | 42.92 | 42.81 | 591,747 |
| USCI | 91.63▼ | -1.03 (-1.11%) | 91.76 | 91.34 | 9,564 |
| USCL | 81.549▲ | +0.3393 (+0.42%) | 81.71 | 81.06 | 8,968 |
| USD | 92.56▼ | -8.09 (-8.04%) | 96.86 | 92.23 | 796,403 |
| USE | 26.0023▼ | -0.9472 (-3.51%) | 26.0023 | 26.0023 | 334 |
| USFE | 33.8672▲ | +0.2775 (+0.83%) | 33.8672 | 33.8672 | 2 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 4,425,323 |
| USG | 32.1811▲ | +0.3439 (+1.08%) | 32.31 | 32.13 | 3,163 |
| USGG | 10.5483▼ | -0.2717 (-2.51%) | 10.7799 | 9.96 | 208,723 |
| USL | 44.9319▼ | -1.2433 (-2.69%) | 44.98 | 44.50 | 31,743 |
| USLM | 106.34▼ | -0.81 (-0.76%) | 108.73 | 106.01 | 326,445 |
| USLV | 13.97▲ | +0.48 (+3.56%) | 14.28 | 13.605 | 46,884 |
| USMC | 72.76▼ | -0.0675 (-0.09%) | 73.475 | 72.43 | 41,189 |
| USMD | 30.4545▼ | -0.3655 (-1.19%) | 30.4545 | 30.4545 | 1 |
| USNZ | 46.20▲ | +0.03 (+0.06%) | 46.20 | 46.20 | 47 |
| USO | 105.48▼ | -3.83 (-3.50%) | 106.17 | 104.07 | 8,782,611 |
| USOY | 6.56▼ | -0.1647 (-2.45%) | 6.59 | 6.46 | 543,029 |
| USPX | 63.92▼ | -0.319 (-0.50%) | 64.1211 | 63.68 | 71,054 |
| USRD | 37.1037▲ | +0.3507 (+0.95%) | 37.1037 | 37.1037 | 9 |
| USSE | 38.9476▼ | -0.2824 (-0.72%) | 38.96 | 38.60 | 26,065 |
| USSG | 67.9847▲ | +0.1595 (+0.24%) | 68.33 | 67.48 | 21,297 |
| USSH | 50.2802▲ | +0.0452 (+0.09%) | 50.2942 | 50.275 | 6,042 |
| USXF | 67.36▼ | -1.0356 (-1.51%) | 67.97 | 67.30 | 38,697 |
| UTG | 40.80▼ | -0.54 (-1.31%) | 41.365 | 40.60 | 317,917 |
| UTHR | 542.66▼ | -0.73 (-0.13%) | 554.515 | 535.44 | 978,392 |
| UTSI | 2.39▲ | +0.14 (+6.22%) | 2.4448 | 2.29 | 30,241 |
| UUU | 4.57▲ | +0.045 (+0.99%) | 4.64 | 4.4446 | 5,770 |
| UUUG | 5.22▼ | -0.02 (-0.38%) | 5.26 | 4.8599 | 291,452 |
| UUUU | 14.62▲ | +0.20 (+1.39%) | 14.62 | 13.90 | 7,897,476 |
| UWMC | 2.18▲ | +0.06 (+2.83%) | 2.19 | 2.05 | 21,280,305 |
| UXIN | 1.51▼ | -0.11 (-6.79%) | 1.59 | 1.48 | 375,030 |
| UXRP | 10.03▲ | +0.32 (+3.30%) | 10.04 | 9.4142 | 100,339 |
| UZX | 0.387▲ | +0.034 (+9.63%) | 0.41 | 0.3465 | 321,110 |
| VAIE | 24.25▼ | -0.06 (-0.25%) | 24.40 | 24.03 | 75,676 |
| VAL | 76.36▼ | -0.97 (-1.25%) | 77.405 | 74.94 | 695,502 |
| VALE | 15.07▼ | -0.05 (-0.33%) | 15.24 | 15.02 | 27,053,806 |
| VALG | 18.248▼ | -0.0951 (-0.52%) | 18.248 | 18.17 | 587 |
| VALN | 5.19▼ | -0.02 (-0.38%) | 5.22 | 5.04 | 27,458 |
| VAVX | 13.386▲ | +0.651 (+5.11%) | 13.386 | 12.7181 | 5,399 |
| VAW | 232.13▼ | -0.95 (-0.41%) | 233.26 | 231.14 | 60,146 |
| VBIO | 0.555▼ | -0.0224 (-3.88%) | 0.5643 | 0.5202 | 92,689 |
| VBNB | 21.99▲ | +0.5046 (+2.35%) | 21.99 | 21.99 | 16 |
| VBNK | 19.28▲ | +0.24 (+1.26%) | 19.50 | 19.10 | 66,221 |
| VC | 103.08▼ | -8.42 (-7.55%) | 105.39 | 96.93 | 2,094,856 |
| VCIG | 3.15▼ | -0.62 (-16.45%) | 3.64 | 2.66 | 132,569 |
| VCLN | 30.1561▼ | -0.699 (-2.27%) | 30.47 | 30.1561 | 390 |
| VCR | 388.60▲ | +4.87 (+1.27%) | 391.06 | 382.94 | 65,354 |
| VCTR | 83.43▲ | +1.30 (+1.58%) | 84.5199 | 82.74 | 816,722 |
| VCX | 81.54▼ | -0.14 (-0.17%) | 87.50 | 79.29 | 128,394 |
| VDE | 152.07▼ | -0.47 (-0.31%) | 152.7027 | 151.38 | 577,509 |
| VDI | 35.0441▼ | -0.131 (-0.37%) | 35.0441 | 35.0441 | 64 |
| VEA | 70.56▼ | -0.60 (-0.84%) | 71.05 | 70.335 | 14,311,645 |
| VECO | 70.95▼ | -4.50 (-5.96%) | 72.00 | 68.21 | 4,232,662 |
| VEEA | 0.2556▼ | -0.0464 (-15.36%) | 0.308 | 0.2556 | 279,729 |
| VEEE | 4.71▲ | +0.01 (+0.21%) | 4.88 | 4.35 | 15,540 |
| VEFA | 79.1441▼ | -0.6317 (-0.79%) | 79.1441 | 79.1441 | 1 |
| VEGA | 51.86▼ | -0.082 (-0.16%) | 52.04 | 51.86 | 6,390 |
| VELO | 16.64▼ | -0.74 (-4.26%) | 17.4797 | 15.73 | 6,467,407 |
| VEM | 27.16▼ | -0.2572 (-0.94%) | 27.16 | 27.16 | 100 |
| VEMY | 28.77▲ | +0.005 (+0.02%) | 28.79 | 28.72 | 41,708 |
| VENU | 2.90▼ | -0.15 (-4.92%) | 3.17 | 2.89 | 6,430,491 |
| VERI | 1.36▲ | +0.08 (+6.25%) | 1.425 | 1.27 | 12,643,407 |
| VERS | 72.497▼ | -0.7898 (-1.08%) | 72.497 | 72.497 | 100 |
| VERU | 3.01▲ | +0.07 (+2.38%) | 3.0388 | 2.91 | 247,065 |
| VERX | 11.37▲ | +0.53 (+4.89%) | 11.45 | 11.00 | 3,202,865 |
| VET | 9.30▼ | -0.12 (-1.27%) | 9.39 | 9.22 | 869,303 |
| VEU | 82.67▼ | -0.62 (-0.74%) | 83.16 | 82.24 | 2,517,445 |
| VEXC | 93.85▼ | -0.38 (-0.40%) | 94.26 | 92.8112 | 58,081 |
| VFF | 1.89▲ | +0.05 (+2.72%) | 1.9199 | 1.82 | 1,040,539 |
| VFS | 3.03▼ | -0.05 (-1.62%) | 3.095 | 3.02 | 456,971 |
| VG | 10.95▲ | +0.12 (+1.11%) | 10.98 | 10.70 | 8,451,158 |
| VGAS | 1.24▼ | -0.26 (-17.33%) | 1.63 | 1.24 | 292,214 |
| VGK | 87.13▼ | -0.70 (-0.80%) | 87.65 | 87.035 | 1,931,218 |
| VGNT | 41.40▼ | -0.91 (-2.15%) | 42.25 | 39.71 | 12,233,763 |
| VGRO | 24.94▲ | +0.2228 (+0.90%) | 24.94 | 24.94 | 549 |
| VGT | 113.86▼ | -1.61 (-1.39%) | 114.99 | 112.81 | 4,627,099 |
| VGZ | 2.05▲ | +0.17 (+9.04%) | 2.125 | 1.89 | 25,867,931 |
| VHUB | 1.19▼ | -0.06 (-4.80%) | 1.278 | 1.15 | 54,655 |
| VIAV | 47.63▼ | -2.81 (-5.57%) | 48.905 | 45.91 | 21,920,780 |