Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBLD | 87.03▼ | -0.80 (-0.91%) | 87.03 | 87.03 | 600 |
| RCAT | 9.53▼ | -0.36 (-3.64%) | 9.78 | 9.05 | 7,077,926 |
| RCAX | 4.0213▼ | -0.3387 (-7.77%) | 4.19 | 3.635 | 367,721 |
| RCG | 2.851▼ | -0.024 (-0.83%) | 2.95 | 2.83 | 7,767 |
| RCKT | 3.48▼ | -0.17 (-4.66%) | 3.659 | 3.43 | 1,111,191 |
| RCKY | 46.38▼ | -0.67 (-1.42%) | 46.78 | 45.50 | 44,942 |
| RCL | 287.62▼ | -12.94 (-4.31%) | 296.52 | 284.29 | 1,983,357 |
| RCT | 0.202▲ | +0.0009 (+0.45%) | 0.21 | 0.19 | 451,599 |
| RCTR | 33.4829▼ | -0.4858 (-1.43%) | 33.605 | 33.40 | 2,017 |
| RDCM | 10.19 | +0.00 (+0.00%) | 10.2787 | 10.11 | 122,421 |
| RDDT | 150.31▼ | -1.40 (-0.92%) | 150.77 | 144.085 | 7,653,173 |
| RDGT | 0.8057▼ | -0.0056 (-0.69%) | 0.8345 | 0.7933 | 113,337 |
| RDIB | 8.73 | +0.00 (+0.00%) | 8.73 | 8.73 | 22 |
| RDN | 36.66▲ | +0.30 (+0.83%) | 36.715 | 36.08 | 866,217 |
| RDNW | 5.97▼ | -0.30 (-4.78%) | 6.25 | 5.97 | 56,013 |
| RDTL | 13.21▼ | -0.29 (-2.15%) | 13.29 | 12.08 | 1,364,085 |
| RDTY | 37.2241▼ | -0.4824 (-1.28%) | 37.72 | 37.16 | 8,176 |
| RDVY | 81.50▼ | -0.72 (-0.88%) | 82.27 | 81.47 | 1,040,321 |
| RDW | 11.77▼ | -0.63 (-5.08%) | 12.3554 | 11.38 | 15,067,318 |
| RDWR | 26.98▼ | -0.07 (-0.26%) | 27.415 | 26.63 | 378,460 |
| RDY | 12.11 | +0.00 (+0.00%) | 12.23 | 12.05 | 2,552,066 |
| RDYY | 15.43▼ | -0.3312 (-2.10%) | 15.46 | 14.81 | 64,552 |
| REAL | 11.65▼ | -0.13 (-1.10%) | 11.82 | 11.36 | 2,252,537 |
| REBN | 1.26▼ | -0.18 (-12.50%) | 1.38 | 1.20 | 136,490 |
| RECS | 44.99▼ | -0.26 (-0.57%) | 45.3099 | 44.93 | 338,593 |
| REF | 14.51▼ | -0.81 (-5.29%) | 15.58 | 14.50 | 211,443 |
| REFA | 23.638▼ | -0.097 (-0.41%) | 23.638 | 23.638 | 100 |
| REFR | 0.45▲ | +0.0098 (+2.23%) | 0.4913 | 0.4401 | 116,539 |
| REG | 76.51▲ | +0.11 (+0.14%) | 77.05 | 76.1025 | 1,064,270 |
| REGS | 11.4657▼ | -0.0611 (-0.53%) | 11.53 | 11.45 | 8,701 |
| REK | 15.38▼ | -0.0361 (-0.23%) | 15.40 | 15.32 | 2,716 |
| REKR | 0.5868▼ | -0.01 (-1.68%) | 0.6028 | 0.58 | 1,358,211 |
| RELL | 17.51▼ | -0.53 (-2.94%) | 18.18 | 17.31 | 202,224 |
| RELY | 24.71▼ | -0.35 (-1.40%) | 25.275 | 24.3523 | 3,969,938 |
| REMC | 23.50▼ | -0.143 (-0.60%) | 23.50 | 23.50 | 269 |
| REMX | 75.69▼ | -0.30 (-0.39%) | 76.08 | 74.78 | 432,124 |
| RERE | 4.08▼ | -0.51 (-11.11%) | 4.29 | 4.02 | 5,588,676 |
| RESM | 24.34▼ | -0.3112 (-1.26%) | 24.34 | 24.34 | 100 |
| RETL | 8.52▼ | -0.65 (-7.09%) | 8.76 | 8.40 | 515,851 |
| RETO | 1.62▲ | +0.11 (+7.28%) | 1.7749 | 1.57 | 183,148 |
| REVB | 1.07▼ | -0.04 (-3.60%) | 1.14 | 1.07 | 14,545 |
| REVS | 33.7912▼ | -0.2491 (-0.73%) | 34.0645 | 33.7912 | 32,562 |
| REXC | 18.09▼ | -0.33 (-1.79%) | 18.37 | 17.87 | 200,761 |
| REYN | 25.50▼ | -0.58 (-2.22%) | 25.92 | 25.43 | 1,030,011 |
| REZI | 20.03▼ | -1.51 (-7.01%) | 21.175 | 19.84 | 3,210,546 |
| RF | 30.22▼ | -0.37 (-1.21%) | 30.65 | 30.2158 | 6,876,619 |
| RFCI | 21.98▼ | -0.1295 (-0.59%) | 21.98 | 21.96 | 7,826 |
| RFDA | 73.4327▼ | -0.7673 (-1.03%) | 73.94 | 73.4327 | 1,589 |
| RFFC | 76.1783▼ | -0.5738 (-0.75%) | 76.52 | 76.1783 | 4,964 |
| RFG | 61.8595▼ | -0.7634 (-1.22%) | 62.53 | 61.73 | 7,016 |
| RFIL | 11.25▼ | -0.46 (-3.93%) | 11.745 | 11.09 | 192,623 |
| RFIX | 36.26▼ | -0.28 (-0.77%) | 36.60 | 35.48 | 445,625 |
| RFL | 1.85▲ | +0.04 (+2.21%) | 1.94 | 1.77 | 79,257 |
| RFLR | 32.8833▼ | -0.3867 (-1.16%) | 32.99 | 32.8833 | 4,786 |
| RFM | 14.49▼ | -0.1578 (-1.08%) | 14.6399 | 14.46 | 13,219 |
| RFMZ | 13.09▼ | -0.20 (-1.50%) | 13.38 | 13.08 | 141,629 |
| RFV | 148.6621▼ | -1.2279 (-0.82%) | 149.35 | 148.6621 | 2,655 |
| RGA | 242.55▲ | +1.85 (+0.77%) | 244.7699 | 239.32 | 297,982 |
| RGC | 5.44▼ | -0.37 (-6.37%) | 6.055 | 5.38 | 140,668 |
| RGEF | 34.9228▼ | -0.1637 (-0.47%) | 35.0899 | 34.9228 | 1,504 |
| RGLO | 33.4108▼ | -0.178 (-0.53%) | 33.53 | 33.395 | 23,876 |
| RGS | 26.53▼ | -0.47 (-1.74%) | 27.50 | 26.53 | 7,072 |
| RGT | 15.27▼ | -0.09 (-0.59%) | 15.345 | 15.18 | 4,147 |
| RGTI | 16.065▼ | -0.935 (-5.50%) | 16.97 | 15.665 | 20,125,724 |
| RGTX | 10.76▼ | -1.42 (-11.66%) | 12.02 | 10.22 | 691,135 |
| RGYY | 6.4361▼ | -0.0789 (-1.21%) | 6.51 | 6.425 | 8,723 |
| RH | 156.41▼ | -13.56 (-7.98%) | 164.57 | 155.20 | 852,475 |
| RHLD | 124.61▲ | +6.77 (+5.75%) | 126.70 | 116.95 | 181,915 |
| RHRX | 21.6708▼ | -0.2353 (-1.07%) | 21.85 | 21.63 | 4,412 |
| RHTX | 20.407▼ | -0.0726 (-0.35%) | 20.407 | 20.407 | 100 |
| RIGS | 22.5822▼ | -0.0577 (-0.25%) | 22.63 | 22.5201 | 13,763 |
| RILA | 12.1481▼ | -0.1443 (-1.17%) | 12.23 | 12.1481 | 2,499 |
| RILY | 6.93▼ | -0.30 (-4.15%) | 7.26 | 6.92 | 548,742 |
| RIME | 0.312▲ | +0.012 (+4.00%) | 0.327 | 0.28 | 931,212 |
| RINT | 32.935▼ | -0.1073 (-0.32%) | 33.02 | 32.88 | 7,936 |
| RISN | 31.302▼ | -0.2965 (-0.94%) | 31.58 | 31.302 | 1,974 |
| RITM | 10.16▼ | -0.22 (-2.12%) | 10.37 | 10.14 | 3,334,952 |
| RITR | 0.09▲ | +0.0137 (+17.96%) | 0.1624 | 0.078 | 458,797,336 |
| RIV | 10.99▼ | -0.03 (-0.27%) | 11.04 | 10.93 | 104,674 |
| RJDI | 29.3653▼ | -0.314 (-1.06%) | 29.80 | 29.3653 | 15,679 |
| RJET | 18.56▼ | -0.57 (-2.98%) | 18.91 | 18.17 | 97,397 |
| RJF | 172.35▼ | -5.58 (-3.14%) | 178.11 | 171.91 | 1,099,232 |
| RJMI | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.09 | 1,168 |
| RKDA | 0.4622▲ | +0.0202 (+4.57%) | 0.4627 | 0.451 | 62,410 |
| RKLB | 72.95▼ | -2.89 (-3.81%) | 75.33 | 71.75 | 16,614,069 |
| RKLX | 19.88▼ | -1.66 (-7.71%) | 21.195 | 19.23 | 1,843,031 |
| RKNG | 23.1663▼ | -0.0086 (-0.04%) | 23.1663 | 22.88 | 2,865 |
| RKT | 14.06▼ | -0.57 (-3.90%) | 14.48 | 13.90 | 22,327,020 |
| RKTO | 0.7536▼ | -0.0108 (-1.41%) | 0.7651 | 0.7213 | 430,586 |
| RL | 372.52▼ | -5.44 (-1.44%) | 374.725 | 365.69 | 573,946 |
| RLAY | 19.70▼ | -1.04 (-5.01%) | 20.48 | 19.42 | 2,788,664 |
| RLMD | 4.64▼ | -0.19 (-3.93%) | 4.79 | 4.55 | 1,033,935 |
| RLTY | 15.60▼ | -0.04 (-0.26%) | 15.72 | 15.59 | 21,085 |
| RLX | 1.81▼ | -0.02 (-1.09%) | 1.85 | 1.80 | 2,262,320 |
| RMBI | 15.90▼ | -0.06 (-0.38%) | 16.04 | 15.89 | 24,283 |
| RMBS | 92.15▲ | +1.30 (+1.43%) | 93.35 | 91.00 | 1,292,120 |
| RMCA | 23.9755▼ | -0.0645 (-0.27%) | 24.00 | 23.96 | 2,751 |
| RMCO | 2.71▼ | -0.11 (-3.90%) | 2.82 | 2.64 | 11,415 |
| RMHY | 25.009▼ | -0.0309 (-0.12%) | 25.04 | 24.97 | 2,918 |
| RMI | 15.22▼ | -0.20 (-1.30%) | 15.54 | 15.22 | 12,616 |