Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTPI | 24.6463▼ | -0.2082 (-0.84%) | 24.7301 | 24.62 | 10,954 |
| QTR | 33.5186▼ | -0.6944 (-2.03%) | 33.5186 | 33.5186 | 324 |
| QTRX | 2.87▼ | -0.20 (-6.51%) | 3.07 | 2.835 | 322,354 |
| QTTB | 7.52▼ | -0.25 (-3.22%) | 7.82 | 7.28 | 677,990 |
| QTUM | 137.14▼ | -4.80 (-3.38%) | 141.54 | 136.625 | 298,618 |
| QUBT | 6.36▼ | -0.48 (-7.02%) | 6.8199 | 6.35 | 8,828,823 |
| QUCY | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.05 | 331,904 |
| QUIK | 8.98▼ | -0.38 (-4.06%) | 9.39 | 8.96 | 163,894 |
| QUIZ | 28.3253▼ | -0.0604 (-0.21%) | 28.6323 | 28.31 | 10,962 |
| QURE | 21.78▼ | -0.74 (-3.29%) | 22.68 | 21.70 | 1,292,840 |
| QUSA | 17.021▼ | -0.391 (-2.25%) | 17.284 | 16.978 | 22,600 |
| QVCG | 9.28▼ | -0.47 (-4.82%) | 9.95 | 9.09 | 309,674 |
| QVML | 45.28▼ | -0.47 (-1.03%) | 45.72 | 45.125 | 17,800 |
| QVMM | 33.7195▼ | -0.2826 (-0.83%) | 34.1399 | 33.6201 | 2,358 |
| QVMS | 32.00▼ | -0.292 (-0.90%) | 32.42 | 31.95 | 8,439 |
| QVMT | 64.0067▼ | -0.2533 (-0.39%) | 64.5599 | 64.0067 | 51,211 |
| QVOL | 93.63▼ | -3.04 (-3.14%) | 95.57 | 93.31 | 17,500 |
| QXO | 10.86▼ | -0.32 (-2.86%) | 11.305 | 10.77 | 20,702,819 |
| QXQ | 31.5559▼ | -0.8268 (-2.55%) | 32.07 | 31.5101 | 5,727 |
| QYLD | 18.32▼ | -0.42 (-2.24%) | 18.70 | 18.27 | 9,170,369 |
| QYLG | 29.59▼ | -0.7179 (-2.37%) | 30.30 | 29.51 | 69,602 |
| RAA | 30.076▼ | -0.128 (-0.42%) | 30.16 | 30.03 | 25,500 |
| RAAA | 25.045▲ | +0.02 (+0.08%) | 25.11 | 25.035 | 7,800 |
| RAAR | 51.605▲ | +0.025 (+0.05%) | 51.605 | 51.60 | 327 |
| RAC | 10.55▼ | -0.01 (-0.09%) | 10.59 | 10.55 | 115,618 |
| RACC | 10.16 | +0.00 (+0.00%) | 10.20 | 10.16 | 1,478 |
| RACD | 11.26▼ | -0.44 (-3.76%) | 12.39 | 11.26 | 17,204 |
| RADX | 1.03▼ | -0.05 (-4.63%) | 1.14 | 0.9001 | 106,391 |
| RAIL | 5.92▼ | -0.21 (-3.43%) | 6.19 | 5.89 | 175,030 |
| RAIN | 0.6266▼ | -0.0139 (-2.17%) | 0.6489 | 0.6128 | 35,847 |
| RAL | 66.55▼ | -2.18 (-3.17%) | 69.28 | 66.02 | 1,470,686 |
| RAMP | 37.44▼ | -0.11 (-0.29%) | 37.69 | 37.43 | 979,688 |
| RAND | 9.55 | +0.00 (+0.00%) | 9.55 | 9.55 | 152 |
| RANI | 0.6406▼ | -0.0394 (-5.79%) | 0.6977 | 0.635 | 588,309 |
| RANK | 18.5728▼ | -0.3545 (-1.87%) | 18.89 | 18.55 | 2,514 |
| RAPP | 27.57▼ | -2.00 (-6.76%) | 29.745 | 26.925 | 399,077 |
| RARE | 14.54▼ | -0.63 (-4.15%) | 15.21 | 14.44 | 2,923,926 |
| RAUS | 30.0883▼ | -0.2867 (-0.94%) | 30.25 | 30.01 | 1,294 |
| RAVE | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.16 | 11,685 |
| RAYA | 1.39▼ | -0.01 (-0.71%) | 1.5113 | 1.39 | 6,883 |
| RBB | 25.75▼ | -0.01 (-0.04%) | 26.26 | 25.72 | 81,417 |
| RBBN | 1.32▼ | -0.10 (-7.04%) | 1.42 | 1.30 | 1,629,433 |
| RBC | 498.52▲ | +0.79 (+0.16%) | 505.61 | 492.03 | 440,072 |
| RBIL | 49.935▼ | -0.17 (-0.34%) | 49.94 | 49.90 | 8,800 |
| RBKB | 12.85 | +0.00 (+0.00%) | 12.97 | 12.85 | 35,122 |
| RBLD | 83.89▼ | -0.25 (-0.30%) | 84.27 | 83.78 | 2,100 |
| RBNE | 0.78▼ | -1.16 (-59.79%) | 1.89 | 0.71 | 831,435 |
| RBRK | 112.41▼ | -6.21 (-5.24%) | 121.72 | 108.92 | 4,342,369 |
| RC | 1.10▼ | -0.02 (-1.79%) | 1.1488 | 1.10 | 1,176,765 |
| RCAT | 4.72▼ | -0.18 (-3.67%) | 5.00 | 4.66 | 7,641,656 |
| RCAX | 4.2758▼ | -0.3782 (-8.13%) | 4.80 | 4.20 | 358,760 |
| RCBC | 53.86▼ | -0.11 (-0.20%) | 55.26 | 53.625 | 140,290 |
| RCG | 2.82 | +0.00 (+0.00%) | 2.85 | 2.812 | 12,156 |
| RCKT | 2.18▼ | -0.18 (-7.63%) | 2.36 | 2.17 | 1,964,555 |
| RCKY | 45.81▼ | -0.87 (-1.86%) | 47.19 | 45.81 | 37,065 |
| RCL | 277.68▼ | -2.33 (-0.83%) | 286.75 | 276.19 | 2,140,116 |
| RCLO | 24.915▲ | +0.005 (+0.02%) | 24.94 | 24.91 | 4,556 |
| RCLR | 51.59▲ | +0.0524 (+0.10%) | 51.59 | 51.59 | 200 |
| RCLY | 103.22▼ | -0.015 (-0.01%) | 103.22 | 103.22 | 6 |
| RCMT | 37.50▼ | -0.71 (-1.86%) | 38.59 | 37.345 | 46,456 |
| RCON | 0.9851▼ | -0.0649 (-6.18%) | 1.08 | 0.9809 | 37,651 |
| RCS | 4.87▼ | -0.08 (-1.62%) | 5.06 | 4.85 | 251,187 |
| RCT | 0.0819▼ | -0.0071 (-7.98%) | 0.0923 | 0.0807 | 3,639,438 |
| RCTR | 31.28▼ | -0.138 (-0.44%) | 31.35 | 31.28 | 1,300 |
| RCUS | 22.12▼ | -0.70 (-3.07%) | 22.955 | 21.60 | 1,416,935 |
| RDAC | 4.89▼ | -0.32 (-6.14%) | 5.18 | 4.82 | 8,618 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.445 | 10.435 | 597,241 |
| RDCM | 10.08▼ | -0.16 (-1.56%) | 10.37 | 9.93 | 87,909 |
| RDGT | 0.8366▲ | +0.0066 (+0.80%) | 0.8599 | 0.805 | 27,884 |
| RDHL | 0.4801▼ | -0.019 (-3.81%) | 0.5199 | 0.48 | 84,783 |
| RDI | 1.73▼ | -0.06 (-3.35%) | 1.926 | 1.69 | 13,731 |
| RDIB | 11.51▼ | -0.37 (-3.11%) | 11.51 | 11.51 | 2,871 |
| RDNT | 68.80▼ | -1.61 (-2.29%) | 70.49 | 68.51 | 385,465 |
| RDNW | 4.81▼ | -0.08 (-1.64%) | 5.18 | 4.7318 | 39,656 |
| RDTY | 33.204▼ | -0.619 (-1.83%) | 34.01 | 33.17 | 10,900 |
| RDVT | 74.00▼ | -3.17 (-4.11%) | 78.30 | 73.60 | 215,053 |
| RDW | 8.39▼ | -0.52 (-5.84%) | 8.895 | 8.30 | 11,637,518 |
| RDWR | 27.16▼ | -1.21 (-4.27%) | 29.0711 | 26.29 | 442,344 |
| RDZN | 1.03 | +0.00 (+0.00%) | 1.0664 | 1.00 | 244,916 |
| REA | 7.22▲ | +0.01 (+0.14%) | 7.5563 | 7.02 | 183,140 |
| REAI | 19.8085▼ | -0.0273 (-0.14%) | 19.8085 | 19.8085 | 28 |
| REBN | 1.40▲ | +0.02 (+1.45%) | 1.48 | 1.385 | 47,102 |
| RECS | 45.37▼ | -0.38 (-0.83%) | 45.93 | 45.24 | 416,042 |
| REED | 0.3882▼ | -0.0518 (-11.77%) | 0.4341 | 0.38 | 67,258 |
| REFA | 22.8723▼ | -0.0274 (-0.12%) | 22.8723 | 22.8723 | 104 |
| REFI | 9.31▼ | -0.08 (-0.85%) | 9.50 | 9.22 | 142,834 |
| REFR | 0.5601▼ | -0.0799 (-12.48%) | 0.6846 | 0.5589 | 133,232 |
| REGS | 11.285▼ | -0.2673 (-2.31%) | 11.385 | 11.2803 | 7,485 |
| REK | 16.33▼ | -0.05 (-0.31%) | 16.41 | 16.25 | 10,000 |
| REKR | 0.3309▼ | -0.0222 (-6.29%) | 0.3624 | 0.3309 | 943,633 |
| RELL | 18.33▼ | -0.91 (-4.73%) | 19.39 | 18.03 | 255,847 |
| REMG | 34.156▼ | -0.5732 (-1.65%) | 34.505 | 34.135 | 18,000 |
| REMX | 54.23▼ | -1.51 (-2.71%) | 55.50 | 53.945 | 1,337,409 |
| RENX | 1.72 | +0.00 (+0.00%) | 1.9499 | 1.71 | 176,052 |
| REPL | 10.86▼ | -0.89 (-7.57%) | 11.73 | 10.805 | 1,710,478 |
| RESM | 22.7083▼ | -0.3077 (-1.34%) | 22.7083 | 22.665 | 308 |
| RETO | 0.8892▼ | -0.0306 (-3.33%) | 1.22 | 0.756 | 2,619,642 |
| REVB | 0.4847▼ | -0.2775 (-36.41%) | 0.705 | 0.4672 | 623,742 |
| REX | 41.72▼ | -0.12 (-0.29%) | 42.4466 | 41.255 | 298,465 |
| REXC | 13.13▼ | -0.13 (-0.98%) | 13.51 | 13.05 | 101,939 |