Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFSI | 89.18▼ | -2.00 (-2.19%) | 90.96 | 88.835 | 483,738 |
| PFUT | 24.8015▼ | -0.1585 (-0.64%) | 24.93 | 24.685 | 787 |
| PFX | 40.72 | +0.00 (+0.00%) | 40.72 | 40.72 | 39 |
| PFXF | 18.31▼ | -0.07 (-0.38%) | 18.43 | 18.28 | 493,558 |
| PGF | 13.96▼ | -0.07 (-0.50%) | 14.02 | 13.96 | 105,809 |
| PGHY | 19.76▼ | -0.05 (-0.25%) | 19.82 | 19.6427 | 46,477 |
| PGJ | 26.181▼ | -0.209 (-0.79%) | 26.43 | 26.15 | 19,545 |
| PGR | 200.66▼ | -2.37 (-1.17%) | 203.71 | 200.061 | 1,886,320 |
| PGRI | 25.63▼ | -0.031 (-0.12%) | 25.63 | 25.63 | 274 |
| PGX | 11.07▼ | -0.04 (-0.36%) | 11.11 | 11.065 | 2,167,009 |
| PGY | 12.915▼ | -0.555 (-4.12%) | 13.37 | 12.775 | 4,337,333 |
| PGZ | 10.05▲ | +0.01 (+0.10%) | 10.0999 | 10.00 | 16,421 |
| PH | 947.50▼ | -14.76 (-1.53%) | 969.13 | 944.44 | 441,525 |
| PHAR | 16.355▼ | -0.065 (-0.40%) | 16.49 | 16.355 | 2,284 |
| PHAT | 11.78▲ | +0.45 (+3.97%) | 12.2299 | 10.95 | 2,933,377 |
| PHG | 25.58▼ | -1.54 (-5.68%) | 26.03 | 25.105 | 3,269,873 |
| PHGE | 0.634▼ | -0.226 (-26.28%) | 0.797 | 0.634 | 866,276 |
| PHI | 19.83▼ | -0.31 (-1.54%) | 20.17 | 19.75 | 100,085 |
| PHIO | 1.18▼ | -0.02 (-1.67%) | 1.2099 | 1.18 | 61,771 |
| PHK | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.65 | 430,167 |
| PHM | 120.71▼ | -4.22 (-3.38%) | 124.61 | 120.37 | 2,134,956 |
| PHO | 67.84▼ | -0.63 (-0.92%) | 68.70 | 67.645 | 37,413 |
| PHOE | 15.55 | +0.00 (+0.00%) | 16.9999 | 15.55 | 449 |
| PHUN | 2.16▼ | -0.08 (-3.57%) | 2.24 | 2.12 | 120,437 |
| PHYD | 51.0897▼ | -0.0803 (-0.16%) | 51.52 | 51.0897 | 6,512 |
| PHYL | 35.21▼ | -0.13 (-0.37%) | 35.2699 | 35.165 | 96,032 |
| PHYS | 34.38▼ | -0.40 (-1.15%) | 34.54 | 34.135 | 5,130,427 |
| PICB | 23.29▼ | -0.155 (-0.66%) | 23.41 | 23.2699 | 55,916 |
| PICS | 11.85▲ | +0.25 (+2.16%) | 12.03 | 11.31 | 440,090 |
| PID | 22.3929▼ | -0.2671 (-1.18%) | 22.625 | 22.32 | 42,161 |
| PIFI | 94.025▼ | -0.275 (-0.29%) | 94.10 | 94.025 | 2,411 |
| PILL | 11.63▼ | -0.49 (-4.04%) | 11.86 | 11.43 | 46,789 |
| PIM | 3.21▲ | +0.01 (+0.31%) | 3.2137 | 3.20 | 40,822 |
| PINE | 19.09▼ | -0.23 (-1.19%) | 19.7984 | 18.96 | 178,866 |
| PINK | 34.12▼ | -0.36 (-1.04%) | 34.25 | 33.86 | 66,694 |
| PINS | 19.73▼ | -0.15 (-0.75%) | 19.80 | 19.15 | 13,577,259 |
| PIO | 45.0463▼ | -0.6837 (-1.50%) | 45.52 | 44.75 | 4,499 |
| PIPR | 86.38▼ | -1.52 (-1.73%) | 87.432 | 84.37 | 456,146 |
| PIZ | 54.6076▼ | -0.5574 (-1.01%) | 55.125 | 54.40 | 76,535 |
| PJIO | 59.4702▼ | -0.3598 (-0.60%) | 59.4702 | 59.38 | 1,039 |
| PJP | 103.23▼ | -0.751 (-0.72%) | 103.74 | 102.99 | 50,404 |
| PJT | 152.05▼ | -1.15 (-0.75%) | 156.85 | 147.285 | 350,454 |
| PKB | 105.65▼ | -1.2166 (-1.14%) | 106.90 | 105.3182 | 7,254 |
| PKE | 32.77▼ | -1.20 (-3.53%) | 33.915 | 32.39 | 113,819 |
| PKW | 136.88▼ | -0.3149 (-0.23%) | 137.42 | 136.503 | 12,741 |
| PL | 34.08▼ | -0.95 (-2.71%) | 34.85 | 32.57 | 6,849,797 |
| PLAB | 47.77▼ | -0.36 (-0.75%) | 48.86 | 47.43 | 729,667 |
| PLAY | 11.14▼ | -0.32 (-2.79%) | 11.40 | 10.57 | 2,143,188 |
| PLBC | 50.87▼ | -1.14 (-2.19%) | 52.01 | 50.67 | 33,767 |
| PLBY | 1.72▼ | -0.01 (-0.58%) | 1.745 | 1.69 | 184,497 |
| PLCE | 3.18▼ | -0.04 (-1.24%) | 3.23 | 3.15 | 124,385 |
| PLD | 138.82▼ | -2.71 (-1.91%) | 141.21 | 138.15 | 3,343,691 |
| PLG | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.65 | 639,210 |
| PLMR | 124.00▼ | -3.12 (-2.45%) | 126.20 | 123.44 | 130,751 |
| PLNT | 64.19▼ | -0.27 (-0.42%) | 64.93 | 63.41 | 1,353,458 |
| PLOW | 44.18▼ | -1.01 (-2.24%) | 45.24 | 44.13 | 311,724 |
| PLRX | 1.21 | +0.00 (+0.00%) | 1.22 | 1.18 | 290,064 |
| PLSE | 20.21▼ | -1.62 (-7.42%) | 21.67 | 20.05 | 212,257 |
| PLSM | 3.55▼ | -0.15 (-4.05%) | 3.5904 | 3.53 | 4,838 |
| PLTA | 14.71▼ | -0.72 (-4.67%) | 15.08 | 14.069 | 26,811 |
| PLTG | 13.65▼ | -0.68 (-4.75%) | 13.95 | 12.99 | 158,874 |
| PLTM | 18.045▼ | -0.565 (-3.04%) | 18.255 | 18.01 | 299,893 |
| PLTR | 137.97▼ | -3.21 (-2.27%) | 139.76 | 134.68 | 32,062,834 |
| PLTU | 38.30▼ | -1.79 (-4.46%) | 39.25 | 36.40 | 1,665,881 |
| PLTY | 35.06▼ | -0.74 (-2.07%) | 35.54 | 34.29 | 157,377 |
| PLUR | 3.42▲ | +0.05 (+1.48%) | 3.4729 | 3.42 | 1,536 |
| PLUS | 83.24▼ | -0.43 (-0.51%) | 83.81 | 82.43 | 124,625 |
| PLX | 2.12 | +0.00 (+0.00%) | 2.14 | 2.115 | 532,257 |
| PLYX | 5.22▼ | -0.41 (-7.28%) | 5.63 | 5.22 | 72,468 |
| PLYY | 10.9901▼ | -0.1199 (-1.08%) | 11.05 | 10.95 | 3,270 |
| PMBS | 49.5313▼ | -0.2254 (-0.45%) | 49.72 | 49.46 | 66,658 |
| PMEC | 0.5898▲ | +0.0026 (+0.44%) | 0.5945 | 0.54 | 109,874 |
| PMI | 0.4736▲ | +0.025 (+5.57%) | 0.4807 | 0.3951 | 720,819 |
| PMIO | 50.89▼ | -0.1422 (-0.28%) | 50.97 | 50.89 | 216 |
| PML | 7.46▼ | -0.02 (-0.27%) | 7.50 | 7.45 | 554,650 |
| PMM | 6.15▼ | -0.02 (-0.32%) | 6.16 | 6.12 | 123,616 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.2899 | 100.25 | 77,943 |
| PMN | 11.15▲ | +0.30 (+2.76%) | 11.4643 | 10.8501 | 34,600 |
| PMNT | 0.277▲ | +0.0129 (+4.88%) | 0.277 | 0.254 | 257,181 |
| PMO | 10.30▼ | -0.045 (-0.43%) | 10.32 | 10.26 | 122,541 |
| PMT | 12.00▼ | -0.21 (-1.72%) | 12.2263 | 11.905 | 834,883 |
| PMTS | 16.94▼ | -1.22 (-6.72%) | 17.8113 | 16.88 | 26,681 |
| PMVP | 1.39▼ | -0.03 (-2.11%) | 1.405 | 1.38 | 200,454 |
| PN | 2.21▼ | -0.27 (-10.89%) | 2.40 | 2.20 | 16,732 |
| PNBK | 1.23▼ | -0.07 (-5.38%) | 1.30 | 1.1801 | 269,283 |
| PNC | 218.71▼ | -2.18 (-0.99%) | 222.33 | 217.80 | 1,626,216 |
| PNI | 6.95▼ | -0.05 (-0.71%) | 7.0099 | 6.95 | 35,310 |
| PNNT | 4.60▼ | -0.04 (-0.86%) | 4.625 | 4.57 | 278,900 |
| PNQI | 48.32▼ | -0.0409 (-0.08%) | 48.40 | 47.93 | 31,817 |
| PNR | 80.84▼ | -2.02 (-2.44%) | 83.04 | 80.50 | 3,082,113 |
| PNW | 101.67▼ | -1.45 (-1.41%) | 103.22 | 101.315 | 1,062,122 |
| POCI | 4.29▲ | +0.11 (+2.63%) | 4.30 | 4.15 | 10,670 |
| PODD | 160.02▼ | -22.85 (-12.50%) | 182.905 | 158.35 | 4,045,537 |
| POET | 6.60▼ | -1.43 (-17.81%) | 7.80 | 6.37 | 66,732,135 |
| POM | 0.3718▼ | -0.0478 (-11.39%) | 0.3977 | 0.35 | 339,992 |
| PONY | 9.56▼ | -0.66 (-6.46%) | 9.88 | 9.24 | 5,194,404 |
| POOL | 209.61▼ | -6.67 (-3.08%) | 215.815 | 208.51 | 708,090 |
| POR | 51.05▼ | -0.53 (-1.03%) | 51.67 | 50.95 | 762,904 |
| POST | 102.05▼ | -1.06 (-1.03%) | 103.15 | 101.39 | 538,617 |
| POWA | 86.975▼ | -0.5853 (-0.67%) | 87.31 | 86.57 | 2,644 |