Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIMB | 21.57▲ | +0.07 (+0.33%) | 21.82 | 21.44 | 265,909 |
| TIME | 24.796▼ | -0.404 (-1.60%) | 24.89 | 24.796 | 286 |
| TINY | 52.8787▼ | -1.9016 (-3.47%) | 52.8787 | 52.8787 | 140 |
| TIP | 110.23▼ | -0.17 (-0.15%) | 110.235 | 110.125 | 2,275,561 |
| TIPA | 100.0581▼ | -0.0309 (-0.03%) | 100.0581 | 100.0581 | 0 |
| TIPB | 100.1744▼ | -0.0706 (-0.07%) | 100.1744 | 100.1744 | 0 |
| TIPC | 100.784▼ | -0.241 (-0.24%) | 100.794 | 100.7837 | 324 |
| TIPD | 100.963▼ | -0.3554 (-0.35%) | 100.9634 | 100.9299 | 532 |
| TIPT | 17.92▼ | -0.06 (-0.33%) | 18.17 | 17.90 | 165,627 |
| TIPX | 19.13▼ | -0.015 (-0.08%) | 19.13 | 19.12 | 218,446 |
| TIPZ | 53.09▼ | -0.0909 (-0.17%) | 53.0904 | 53.06 | 79,194 |
| TIRX | 0.6211▼ | -0.0491 (-7.33%) | 0.7051 | 0.6006 | 167,170 |
| TISI | 15.06▼ | -0.74 (-4.68%) | 16.136 | 14.63 | 16,223 |
| TITN | 16.29▼ | -0.02 (-0.12%) | 16.57 | 16.19 | 142,364 |
| TK | 9.18▼ | -0.06 (-0.65%) | 9.2952 | 9.145 | 568,494 |
| TKLF | 2.495▼ | -0.055 (-2.16%) | 2.625 | 2.465 | 6,499 |
| TLF | 2.66▼ | -0.05 (-1.85%) | 2.7511 | 2.65 | 32,887 |
| TLH | 101.41▼ | -0.74 (-0.72%) | 101.55 | 101.305 | 927,338 |
| TLK | 21.47▼ | -0.12 (-0.56%) | 21.48 | 21.28 | 313,667 |
| TLN | 356.36▼ | -12.46 (-3.38%) | 371.17 | 350.00 | 1,055,725 |
| TLPH | 1.19 | +0.00 (+0.00%) | 1.28 | 1.18 | 361,267 |
| TLS | 5.675▼ | -0.675 (-10.63%) | 6.3982 | 5.67 | 1,268,783 |
| TLT | 87.34▼ | -0.85 (-0.96%) | 87.495 | 87.19 | 47,030,122 |
| TLTE | 64.0994▼ | -0.6358 (-0.98%) | 64.75 | 63.93 | 2,532 |
| TLX | 9.03▼ | -0.34 (-3.63%) | 9.42 | 8.99 | 239,160 |
| TMB | 25.65▼ | -0.035 (-0.14%) | 25.6594 | 25.64 | 5,343 |
| TMC | 6.64▼ | -0.73 (-9.91%) | 7.3459 | 6.63 | 6,312,740 |
| TMCI | 2.80▼ | -0.11 (-3.78%) | 2.93 | 2.73 | 938,215 |
| TMDE | 0.6656▼ | -0.0434 (-6.12%) | 0.708 | 0.6597 | 21,696 |
| TMDX | 126.79▼ | -0.83 (-0.65%) | 128.81 | 124.87 | 553,316 |
| TME | 18.22▲ | +0.02 (+0.11%) | 18.61 | 18.165 | 2,359,668 |
| TMED | 29.745▲ | +0.1074 (+0.36%) | 29.75 | 29.669 | 1,817 |
| TMF | 37.72▼ | -1.16 (-2.98%) | 37.95 | 37.555 | 6,850,015 |
| TMHC | 62.60▼ | -0.43 (-0.68%) | 63.36 | 62.20 | 805,005 |
| TMO | 572.28▼ | -6.62 (-1.14%) | 578.90 | 570.19 | 1,258,543 |
| TMUS | 195.16▼ | -0.17 (-0.09%) | 197.875 | 194.01 | 4,311,587 |
| TNGX | 9.35▲ | +0.25 (+2.75%) | 9.56 | 9.04 | 2,689,067 |
| TNGY | 9.14▼ | -0.12 (-1.30%) | 9.225 | 9.13 | 167,384 |
| TNK | 53.59▼ | -0.34 (-0.63%) | 54.245 | 53.34 | 473,699 |
| TNMG | 0.247▼ | -0.018 (-6.79%) | 0.2699 | 0.241 | 901,808 |
| TNYA | 0.85▼ | -0.51 (-37.50%) | 1.05 | 0.785 | 66,591,396 |
| TOLZ | 54.1459▲ | +0.0359 (+0.07%) | 54.39 | 53.97 | 22,712 |
| TONX | 2.675▼ | -0.235 (-8.08%) | 2.97 | 2.49 | 701,957 |
| TOPP | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0501 | 19,291 |
| TOPS | 5.68▼ | -0.26 (-4.38%) | 5.91 | 5.52 | 12,496 |
| TOPT | 31.07▼ | -0.31 (-0.99%) | 31.36 | 30.8945 | 762,484 |
| TOT | 21.3026▼ | -0.2494 (-1.16%) | 21.39 | 21.29 | 1,224 |
| TOTL | 40.30▼ | -0.06 (-0.15%) | 40.31 | 40.26 | 349,635 |
| TOTR | 40.745▼ | -0.11 (-0.27%) | 40.7691 | 40.74 | 1,835 |
| TOUR | 0.7149▲ | +0.0094 (+1.33%) | 0.7196 | 0.7009 | 177,116 |
| TOV | 28.6854▼ | -0.3056 (-1.05%) | 28.90 | 28.66 | 50,647 |
| TOVX | 0.2173▼ | -0.0153 (-6.58%) | 0.2333 | 0.215 | 1,798,084 |
| TOYO | 6.37▼ | -0.08 (-1.24%) | 6.595 | 6.29 | 9,762 |
| TPC | 67.34▼ | -3.12 (-4.43%) | 70.49 | 65.89 | 529,994 |
| TPCS | 4.43▲ | +0.08 (+1.84%) | 4.4499 | 4.32 | 23,300 |
| TPET | 0.85▼ | -0.008 (-0.93%) | 0.879 | 0.8301 | 70,889 |
| TPH | 33.74▼ | -0.21 (-0.62%) | 34.19 | 33.42 | 794,438 |
| TPL | 838.64▼ | -51.66 (-5.80%) | 896.56 | 835.455 | 175,956 |
| TPLS | 25.515▼ | -0.08 (-0.31%) | 25.5199 | 25.5065 | 353 |
| TPST | 3.11▼ | -0.05 (-1.58%) | 3.19 | 3.0601 | 50,330 |
| TPYP | 35.5157▲ | +0.0207 (+0.06%) | 35.6794 | 35.37 | 25,846 |
| TPZ | 20.54▼ | -0.21 (-1.01%) | 20.94 | 20.3001 | 14,628 |
| TQQQ | 52.82▼ | -3.29 (-5.86%) | 55.52 | 52.23 | 135,920,067 |
| TQQY | 15.8458▼ | -0.9482 (-5.65%) | 16.59 | 15.7066 | 31,940 |
| TR | 37.52▼ | -0.53 (-1.39%) | 38.42 | 37.425 | 73,955 |
| TRAK | 13.40▼ | -0.39 (-2.83%) | 13.87 | 13.375 | 45,968 |
| TRAW | 2.33 | +0.00 (+0.00%) | 2.59 | 2.2835 | 208,194 |
| TRBF | 50.0486▼ | -0.1257 (-0.25%) | 50.10 | 50.00 | 2,117 |
| TREE | 54.06▼ | -1.88 (-3.36%) | 56.4458 | 54.025 | 194,419 |
| TRFK | 64.50▼ | -3.11 (-4.60%) | 66.78 | 64.26 | 227,976 |
| TRFM | 48.05▼ | -1.325 (-2.68%) | 49.33 | 47.865 | 5,165 |
| TRI | 130.70▼ | -1.21 (-0.92%) | 133.06 | 130.04 | 964,158 |
| TRIL | 20.0888▼ | -0.3956 (-1.93%) | 20.13 | 20.0888 | 375 |
| TRIP | 15.17▼ | -0.22 (-1.43%) | 15.64 | 15.07 | 3,382,728 |
| TRMB | 80.26▼ | -3.08 (-3.70%) | 83.65 | 80.04 | 1,268,073 |
| TRMD | 20.51▼ | -0.25 (-1.20%) | 20.80 | 20.44 | 329,183 |
| TRND | 34.3202▼ | -0.3898 (-1.12%) | 34.74 | 34.3202 | 3,945 |
| TRNO | 61.34▼ | -0.93 (-1.49%) | 62.97 | 61.21 | 491,313 |
| TRNR | 1.76▼ | -0.08 (-4.35%) | 1.89 | 1.73 | 97,709 |
| TRON | 1.72▲ | +0.01 (+0.58%) | 1.775 | 1.68 | 671,694 |
| TRSG | 1.2199▲ | +0.0499 (+4.26%) | 1.2199 | 1.12 | 996 |
| TRUE | 2.14▼ | -0.01 (-0.47%) | 2.18 | 2.12 | 517,661 |
| TRUG | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 136,999 |
| TRUT | 26.2978▼ | -0.7752 (-2.86%) | 26.765 | 26.21 | 204,999 |
| TRV | 285.31▲ | +2.43 (+0.86%) | 285.46 | 283.335 | 1,617,345 |
| TRVG | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.8601 | 26,480 |
| TRVI | 12.77▼ | -0.40 (-3.04%) | 13.45 | 12.707 | 1,936,031 |
| TS | 40.40▼ | -0.30 (-0.74%) | 40.81 | 40.22 | 536,985 |
| TSCO | 51.97▲ | +0.16 (+0.31%) | 52.3763 | 51.81 | 4,129,361 |
| TSDD | 8.27▼ | -0.46 (-5.27%) | 8.945 | 8.1197 | 23,357,397 |
| TSE | 0.6319▲ | +0.0069 (+1.10%) | 0.6518 | 0.6114 | 823,579 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.17 | 26.16 | 9,831 |
| TSEL | 28.6283▼ | -0.7017 (-2.39%) | 29.17 | 28.6283 | 4,139 |
| TSLQ | 19.92▼ | -1.14 (-5.41%) | 21.55 | 19.56 | 21,939,290 |
| TSLS | 5.05▼ | -0.13 (-2.51%) | 5.2499 | 5.00 | 89,749,413 |
| TSM | 292.04▼ | -12.81 (-4.20%) | 304.28 | 290.976 | 19,203,226 |
| TSMG | 24.6902▼ | -2.1998 (-8.18%) | 26.57 | 24.56 | 33,350 |
| TSMU | 40.9095▼ | -3.9185 (-8.74%) | 44.06 | 40.6606 | 50,075 |
| TSMX | 46.32▼ | -4.21 (-8.33%) | 50.07 | 45.92 | 485,735 |
| TSMY | 15.28▼ | -0.61 (-3.84%) | 15.8699 | 15.2601 | 106,738 |