Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONMD | 0.5941▲ | +0.0111 (+1.90%) | 0.6048 | 0.57 | 344,354 |
| ONOF | 40.7025▼ | -0.3368 (-0.82%) | 40.92 | 40.7025 | 6,471 |
| ONON | 29.90▼ | -1.36 (-4.35%) | 31.0387 | 29.6312 | 10,003,496 |
| ONT | 14.66▼ | -1.96 (-11.79%) | 16.66 | 14.57 | 1,146,345 |
| ONTO | 298.84▼ | -0.66 (-0.22%) | 306.62 | 292.35 | 602,591 |
| OOMA | 20.51▲ | +0.31 (+1.53%) | 20.53 | 20.08 | 406,087 |
| OOSP | 10.125 | +0.00 (+0.00%) | 10.15 | 10.10 | 4,621 |
| OPAD | 4.12▲ | +0.02 (+0.49%) | 4.27 | 4.02 | 50,766 |
| OPAL | 2.13▼ | -0.08 (-3.62%) | 2.21 | 2.11 | 77,986 |
| OPBK | 15.42▲ | +0.16 (+1.05%) | 15.51 | 15.12 | 49,777 |
| OPCH | 23.49▲ | +0.14 (+0.60%) | 23.79 | 22.97 | 1,466,839 |
| OPEG | 2.1846▼ | -0.15 (-6.43%) | 2.31 | 2.13 | 15,284 |
| OPEN | 3.47▼ | -0.11 (-3.07%) | 3.58 | 3.41 | 28,668,149 |
| OPFI | 7.16▼ | -0.02 (-0.28%) | 7.23 | 7.00 | 460,353 |
| OPHC | 9.22▼ | -0.88 (-8.71%) | 10.00 | 8.9401 | 181,863 |
| OPI | 18.06▲ | +0.08 (+0.44%) | 18.06 | 17.355 | 53,903 |
| OPLN | 34.19▼ | -0.23 (-0.67%) | 34.525 | 33.95 | 1,463,060 |
| OPP | 7.50▼ | -0.08 (-1.06%) | 7.57 | 7.48 | 139,051 |
| OPPE | 59.496▼ | -0.084 (-0.14%) | 59.5699 | 59.38 | 10,300 |
| OPPJ | 56.4581▲ | +0.0549 (+0.10%) | 56.87 | 56.24 | 19,021 |
| OPRA | 18.29▲ | +0.17 (+0.94%) | 18.38 | 17.68 | 584,969 |
| OPRT | 7.33▼ | -0.22 (-2.91%) | 7.51 | 7.16 | 434,294 |
| OPTT | 0.1885▼ | -0.0085 (-4.31%) | 0.1949 | 0.1774 | 5,155,715 |
| OPTZ | 46.0405▼ | -0.3276 (-0.71%) | 46.0405 | 45.9801 | 362 |
| OPXS | 10.809▼ | -0.311 (-2.80%) | 11.2588 | 10.5301 | 25,275 |
| OPY | 111.75▼ | -2.09 (-1.84%) | 114.24 | 111.00 | 73,850 |
| ORA | 108.30▼ | -2.02 (-1.83%) | 111.69 | 108.16 | 631,856 |
| ORBX | 44.02▼ | -1.52 (-3.34%) | 45.03 | 43.24 | 31,776 |
| ORCL | 142.07▼ | -1.74 (-1.21%) | 145.90 | 141.02 | 15,136,344 |
| ORCU | 7.33▼ | -0.19 (-2.53%) | 7.7399 | 7.235 | 2,196,779 |
| ORCX | 20.46▼ | -0.57 (-2.71%) | 21.5897 | 20.19 | 1,377,797 |
| ORGO | 1.84▼ | -0.07 (-3.66%) | 1.92 | 1.83 | 732,813 |
| ORI | 41.80▼ | -0.08 (-0.19%) | 42.24 | 41.705 | 890,191 |
| ORKA | 104.86▼ | -4.83 (-4.40%) | 109.005 | 103.28 | 778,910 |
| ORKT | 1.00▼ | -0.02 (-1.96%) | 1.00 | 0.99 | 26,375 |
| ORLY | 89.08▼ | -2.12 (-2.32%) | 90.07 | 87.19 | 6,790,515 |
| ORN | 9.18▼ | -0.43 (-4.47%) | 9.665 | 9.065 | 377,757 |
| ORR | 38.17▲ | +0.345 (+0.91%) | 38.4475 | 38.15 | 66,115 |
| ORRF | 42.10▲ | +0.34 (+0.81%) | 42.145 | 41.41 | 81,518 |
| OSBC | 25.20▲ | +0.16 (+0.64%) | 25.25 | 24.70 | 370,489 |
| OSEA | 30.67▼ | -0.083 (-0.27%) | 30.735 | 30.40 | 93,453 |
| OSG | 4.51▼ | -0.03 (-0.66%) | 4.54 | 4.415 | 481,647 |
| OSIS | 218.09▼ | -2.83 (-1.28%) | 221.40 | 214.17 | 370,482 |
| OSK | 152.73▲ | +2.88 (+1.92%) | 154.315 | 147.2686 | 721,573 |
| OSPN | 15.59▼ | -0.18 (-1.14%) | 15.72 | 15.41 | 320,319 |
| OSRH | 0.2949▼ | -0.0782 (-20.96%) | 0.3387 | 0.2752 | 6,171,700 |
| OSS | 11.40▼ | -0.71 (-5.86%) | 12.12 | 11.322 | 956,967 |
| OSUR | 3.74▲ | +0.04 (+1.08%) | 3.79 | 3.65 | 647,317 |
| OSW | 26.08▼ | -0.31 (-1.17%) | 26.34 | 25.935 | 651,328 |
| OTAI | 9.98▼ | -0.006 (-0.06%) | 9.98 | 9.98 | 825 |
| OTEX | 24.60▲ | +0.09 (+0.37%) | 24.66 | 24.02 | 1,325,661 |
| OTF | 11.11▼ | -0.05 (-0.45%) | 11.20 | 10.985 | 2,490,624 |
| OTGL | 10.6038▲ | +0.0307 (+0.29%) | 10.67 | 10.6038 | 5,206 |
| OTIS | 71.77▼ | -0.18 (-0.25%) | 72.095 | 71.22 | 2,672,034 |
| OTLK | 0.6763▼ | -0.0138 (-2.00%) | 0.716 | 0.6647 | 8,430,176 |
| OTTR | 92.04▼ | -0.30 (-0.32%) | 93.06 | 91.775 | 175,336 |
| OUSA | 61.67▼ | -0.68 (-1.09%) | 62.23 | 61.67 | 10,780 |
| OUSM | 49.62▼ | -0.40 (-0.80%) | 49.9352 | 49.54 | 42,692 |
| OUST | 37.95▼ | -2.11 (-5.27%) | 40.70 | 37.46 | 2,568,404 |
| OUT | 29.78▼ | -0.55 (-1.81%) | 30.39 | 29.655 | 1,205,643 |
| OWL | 11.40▼ | -0.37 (-3.14%) | 11.83 | 11.38 | 12,833,849 |
| OWLT | 5.58▼ | -0.21 (-3.63%) | 6.02 | 5.58 | 207,662 |
| OXBR | 1.32▼ | -0.02 (-1.49%) | 1.3729 | 1.32 | 8,784 |
| OXLC | 9.26▼ | -0.04 (-0.43%) | 9.29 | 9.1905 | 661,719 |
| OXM | 34.36▼ | -1.13 (-3.18%) | 35.08 | 33.99 | 400,506 |
| OXSQ | 1.40▼ | -0.02 (-1.41%) | 1.4265 | 1.39 | 1,544,304 |
| OZK | 49.28▼ | -0.20 (-0.40%) | 49.58 | 49.1294 | 1,013,882 |
| PABD | 70.7449▼ | -0.2454 (-0.35%) | 70.7449 | 70.7449 | 207 |
| PABU | 78.0259▼ | -0.3634 (-0.46%) | 78.0259 | 78.00 | 433 |
| PAC | 209.45▲ | +3.10 (+1.50%) | 210.00 | 204.0801 | 118,051 |
| PACK | 5.05▼ | -0.03 (-0.59%) | 5.09 | 4.885 | 572,624 |
| PACS | 43.58▼ | -0.68 (-1.54%) | 45.2557 | 43.29 | 807,736 |
| PAG | 216.55▼ | -1.31 (-0.60%) | 219.76 | 216.135 | 258,973 |
| PAGS | 8.44▼ | -0.15 (-1.75%) | 8.62 | 8.42 | 2,159,801 |
| PAL | 5.21▼ | -0.20 (-3.70%) | 5.50 | 5.19 | 606,628 |
| PALC | 57.64▼ | -0.518 (-0.89%) | 58.09 | 57.64 | 2,423 |
| PALI | 2.06▼ | -0.10 (-4.63%) | 2.15 | 2.03 | 1,323,849 |
| PALL | 24.20▼ | -0.03 (-0.12%) | 24.28 | 23.8709 | 781,135 |
| PALU | 51.72▼ | -3.31 (-6.01%) | 55.07 | 51.3707 | 63,769 |
| PAM | 79.39▲ | +0.15 (+0.19%) | 81.3815 | 79.17 | 161,723 |
| PAMC | 54.2829▼ | -0.1907 (-0.35%) | 54.48 | 54.2829 | 1,776 |
| PAMT | 12.05▼ | -0.13 (-1.07%) | 12.76 | 11.73 | 31,519 |
| PANG | 31.85▼ | -1.9512 (-5.77%) | 33.58 | 31.58 | 12,877 |
| PANW | 349.56▼ | -10.20 (-2.84%) | 360.70 | 347.68 | 4,731,254 |
| PAPL | 1.07▲ | +0.07 (+7.00%) | 1.1991 | 1.025 | 185,662 |
| PARA | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.37 | 139,211 |
| PARR | 72.45▼ | -4.68 (-6.07%) | 78.39 | 72.09 | 668,883 |
| PASG | 4.48▼ | -0.03 (-0.67%) | 4.69 | 4.41 | 11,332 |
| PATK | 85.48▼ | -1.96 (-2.24%) | 85.97 | 84.06 | 368,959 |
| PATN | 35.6779▲ | +0.0981 (+0.28%) | 35.77 | 35.50 | 136,497 |
| PAVS | 5.25▼ | -0.23 (-4.20%) | 5.5677 | 5.10 | 25,545 |
| PAX | 11.31▼ | -0.15 (-1.31%) | 11.51 | 11.25 | 862,449 |
| PAXS | 14.00▼ | -0.09 (-0.64%) | 14.13 | 14.00 | 247,020 |
| PAY | 38.42▼ | -1.15 (-2.91%) | 39.965 | 38.41 | 1,023,108 |
| PAYO | 7.09▼ | -0.01 (-0.14%) | 7.12 | 7.09 | 2,065,977 |
| PAYP | 14.29▼ | -0.39 (-2.66%) | 14.72 | 14.21 | 480,607 |
| PB | 72.58▼ | -0.32 (-0.44%) | 73.495 | 72.465 | 1,000,081 |
| PBD | 18.07▼ | -0.10 (-0.55%) | 18.15 | 17.96 | 55,794 |
| PBEU | 35.26▼ | -0.0172 (-0.05%) | 35.48 | 35.20 | 36,430 |
| PBFS | 17.12▼ | -0.07 (-0.41%) | 17.265 | 17.12 | 5,371 |