Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRXH | 0.14▼ | -0.01 (-6.67%) | 0.152 | 0.132 | 21,014,800 |
| SSD | 177.99▲ | +0.53 (+0.30%) | 182.56 | 175.39 | 228,389 |
| SSFI | 21.40▼ | -0.085 (-0.40%) | 21.50 | 21.40 | 637 |
| SSG | 26.04▼ | -0.17 (-0.65%) | 27.77 | 25.6927 | 351,723 |
| SSII | 4.19▼ | -0.24 (-5.42%) | 4.8151 | 4.16 | 75,416 |
| SSKN | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.19 | 123,821 |
| SSNC | 82.88▼ | -1.84 (-2.17%) | 85.15 | 82.17 | 1,781,478 |
| SSP | 3.46▲ | +0.10 (+2.98%) | 3.48 | 3.295 | 436,959 |
| SST | 4.14▲ | +0.04 (+0.98%) | 4.2199 | 4.09 | 7,172 |
| SSTI | 7.15▲ | +0.09 (+1.27%) | 7.20 | 6.6737 | 230,090 |
| ST | 34.92▲ | +0.55 (+1.60%) | 34.98 | 33.66 | 1,566,965 |
| STAA | 18.94▼ | -0.21 (-1.10%) | 19.3431 | 18.785 | 710,567 |
| STAI | 1.62▼ | -0.19 (-10.50%) | 1.80 | 1.61 | 67,824 |
| STBQ | 24.5662▼ | -0.9302 (-3.65%) | 25.32 | 24.48 | 4,235 |
| STCE | 68.33▼ | -3.35 (-4.67%) | 71.08 | 66.92 | 421,500 |
| STE | 261.64▲ | +0.78 (+0.30%) | 262.84 | 257.87 | 381,071 |
| STEM | 16.62▼ | -0.32 (-1.89%) | 17.135 | 16.40 | 165,345 |
| STEP | 71.34▼ | -1.85 (-2.53%) | 73.82 | 71.08 | 535,804 |
| STEW | 17.60▲ | +0.05 (+0.28%) | 17.69 | 17.55 | 184,600 |
| STEX | 3.34▼ | -0.44 (-11.64%) | 3.99 | 3.27 | 2,737,300 |
| STFS | 0.1126▼ | -0.0009 (-0.79%) | 0.1249 | 0.11 | 752,189 |
| STG | 4.9417▼ | -0.1083 (-2.14%) | 4.99 | 4.78 | 3,882 |
| STGW | 6.07▼ | -0.22 (-3.50%) | 6.31 | 5.94 | 1,389,257 |
| STHH | 55.623▼ | -3.463 (-5.86%) | 55.623 | 54.87 | 463 |
| STHO | 7.93▲ | +0.21 (+2.72%) | 7.96 | 7.675 | 38,712 |
| STI | 8.01▼ | -0.96 (-10.70%) | 8.91 | 7.90 | 64,301 |
| STKE | 1.57▼ | -0.14 (-8.19%) | 1.79 | 1.53 | 296,000 |
| STKH | 2.31▼ | -0.44 (-16.00%) | 2.675 | 2.31 | 35,876 |
| STKL | 4.58▼ | -0.01 (-0.22%) | 4.62 | 4.505 | 416,909 |
| STKS | 2.10▼ | -0.10 (-4.55%) | 2.175 | 2.07 | 13,157 |
| STRR | 10.345▼ | -0.095 (-0.91%) | 10.49 | 10.345 | 816 |
| STRT | 80.34▲ | +2.32 (+2.97%) | 80.41 | 77.01 | 20,931 |
| STRW | 12.86▲ | +0.05 (+0.39%) | 13.056 | 12.85 | 5,420 |
| STRZ | 9.98▼ | -0.24 (-2.35%) | 10.37 | 9.63 | 167,985 |
| STSM | 13.00▲ | +0.221 (+1.73%) | 13.779 | 12.77 | 25,034 |
| STSS | 2.12▼ | -0.20 (-8.62%) | 2.285 | 2.055 | 669,830 |
| STTK | 4.07▼ | -0.10 (-2.40%) | 4.26 | 3.93 | 704,000 |
| STVN | 16.00▼ | -0.02 (-0.12%) | 16.29 | 15.40 | 1,057,999 |
| STWD | 18.18▼ | -0.02 (-0.11%) | 18.35 | 18.06 | 4,458,320 |
| STXD | 37.7681▲ | +0.0141 (+0.04%) | 37.7681 | 37.421 | 4,402 |
| STXG | 51.02▼ | -0.433 (-0.84%) | 51.33 | 50.3535 | 10,546 |
| STXK | 35.1743▲ | +0.0613 (+0.17%) | 35.1774 | 34.809 | 14,439 |
| STXM | 30.3574▼ | -0.1146 (-0.38%) | 30.3574 | 30.17 | 1,438 |
| STXS | 2.33▼ | -0.16 (-6.43%) | 2.52 | 2.29 | 710,400 |
| STXT | 20.083▼ | -0.037 (-0.18%) | 20.13 | 20.06 | 8,300 |
| STZ | 154.75▼ | -2.99 (-1.90%) | 156.545 | 152.98 | 2,337,712 |
| SUGP | 5.74▼ | -0.06 (-1.03%) | 5.82 | 5.637 | 15,200 |
| SUIG | 1.67▼ | -0.01 (-0.60%) | 1.77 | 1.59 | 1,567,200 |
| SUNE | 0.97▼ | -0.06 (-5.83%) | 1.02 | 0.94 | 66,100 |
| SUPN | 49.06▲ | +0.12 (+0.25%) | 49.355 | 48.035 | 826,812 |
| SURE | 131.7548▲ | +0.095 (+0.07%) | 131.7548 | 131.471 | 140 |
| SURG | 1.17▼ | -0.07 (-5.65%) | 1.24 | 1.15 | 227,000 |
| SURI | 16.6736▼ | -0.1735 (-1.03%) | 17.00 | 16.6736 | 1,726 |
| SUZ | 9.53▼ | -0.36 (-3.64%) | 9.795 | 9.48 | 3,376,607 |
| SVC | 1.99▲ | +0.01 (+0.51%) | 2.02 | 1.96 | 2,863,491 |
| SVCO | 4.56▲ | +0.02 (+0.44%) | 4.60 | 4.34 | 125,447 |
| SVOL | 17.55▼ | -0.09 (-0.51%) | 17.69 | 17.25 | 575,800 |
| SVRA | 5.58▼ | -0.03 (-0.53%) | 5.72 | 5.53 | 1,009,738 |
| SVRE | 0.9951▼ | -0.2449 (-19.75%) | 1.25 | 0.91 | 464,014 |
| SVRN | 0.98▼ | -0.06 (-5.77%) | 1.04 | 0.9527 | 216,114 |
| SW | 42.12▼ | -0.29 (-0.68%) | 43.51 | 41.22 | 5,887,579 |
| SWAG | 1.98▼ | -0.16 (-7.48%) | 2.16 | 1.96 | 202,902 |
| SWIM | 6.39▲ | +0.07 (+1.11%) | 6.465 | 6.27 | 477,929 |
| SWK | 79.10▼ | -0.22 (-0.28%) | 80.00 | 77.79 | 2,004,200 |
| SWKS | 55.79▲ | +0.51 (+0.92%) | 55.83 | 54.28 | 4,396,511 |
| SWVL | 1.87▲ | +0.01 (+0.54%) | 1.99 | 1.8257 | 8,617 |
| SWX | 82.64▲ | +0.70 (+0.85%) | 83.06 | 81.80 | 718,561 |
| SWZ | 5.92▼ | -0.01 (-0.17%) | 5.98 | 5.92 | 199,900 |
| SXC | 7.94▲ | +0.12 (+1.53%) | 8.02 | 7.66 | 1,113,700 |
| SXQG | 32.40▼ | -0.23 (-0.70%) | 32.40 | 32.10 | 5,960 |
| SXT | 95.60▲ | +0.54 (+0.57%) | 95.85 | 94.34 | 334,025 |
| SXTC | 0.05▼ | -0.019 (-27.54%) | 0.0724 | 0.048 | 35,886,893 |
| SYBT | 66.94▼ | -0.71 (-1.05%) | 68.84 | 66.2284 | 129,805 |
| SYBX | 0.63▲ | +0.0101 (+1.63%) | 0.63 | 0.618 | 34,356 |
| SYF | 73.37▼ | -0.05 (-0.07%) | 74.15 | 72.94 | 5,886,469 |
| SYK | 354.30▼ | -3.53 (-0.99%) | 359.96 | 350.32 | 2,223,500 |
| SYM | 56.20▲ | +1.10 (+2.00%) | 56.25 | 53.30 | 1,949,100 |
| SYNA | 85.89▼ | -0.34 (-0.39%) | 87.06 | 81.00 | 676,362 |
| SYNX | 1.03▼ | -0.03 (-2.83%) | 1.08 | 1.01 | 122,669 |
| SYPR | 3.09▲ | +0.01 (+0.32%) | 3.3238 | 2.92 | 201,470 |
| TABD | 25.185▲ | +0.01 (+0.04%) | 25.21 | 25.15 | 3,100 |
| TACT | 3.57▼ | -0.06 (-1.65%) | 3.675 | 3.4601 | 45,911 |
| TAFL | 25.09▼ | -0.02 (-0.08%) | 25.12 | 25.02 | 182,900 |
| TAGG | 43.00▲ | +0.03 (+0.07%) | 43.03 | 42.9495 | 40,604 |
| TALK | 3.90▼ | -0.09 (-2.26%) | 4.02 | 3.815 | 1,337,039 |
| TAOX | 4.62▼ | -0.48 (-9.41%) | 5.275 | 4.505 | 190,595 |
| TAP | 47.57▼ | -0.17 (-0.36%) | 48.61 | 47.36 | 4,383,160 |
| TAP.A | 49.41▼ | -0.49 (-0.98%) | 50.00 | 49.41 | 938 |
| TARK | 48.65▼ | -1.89 (-3.74%) | 50.34 | 46.875 | 16,800 |
| TARS | 65.71▲ | +1.53 (+2.38%) | 67.9999 | 64.02 | 469,547 |
| TASK | 10.78▲ | +0.06 (+0.56%) | 10.83 | 10.58 | 458,752 |
| TATT | 50.86▼ | -1.03 (-1.98%) | 52.58 | 49.46 | 153,400 |
| TAXE | 51.435▲ | +0.03 (+0.06%) | 51.565 | 51.415 | 11,100 |
| TAYD | 72.09▲ | +0.66 (+0.92%) | 72.09 | 69.31 | 21,300 |
| TBCH | 12.13▲ | +0.04 (+0.33%) | 12.24 | 11.98 | 346,400 |
| TBH | 0.4163▼ | -0.0244 (-5.54%) | 0.4465 | 0.4076 | 136,291 |
| TBHC | 1.22 | +0.00 (+0.00%) | 1.28 | 1.20 | 127,807 |
| TBI | 4.92▲ | +0.14 (+2.93%) | 4.95 | 4.77 | 150,411 |
| TBIL | 49.85▼ | -0.16 (-0.32%) | 49.86 | 49.85 | 2,263,200 |
| TBLA | 4.12▲ | +0.02 (+0.49%) | 4.125 | 4.031 | 1,005,837 |