Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STGW | 6.27▼ | -0.42 (-6.28%) | 6.42 | 5.86 | 2,691,683 |
| STI | 4.89▲ | +0.19 (+4.04%) | 4.9999 | 4.6501 | 59,528 |
| STKE | 1.24▲ | +0.09 (+7.83%) | 1.28 | 1.16 | 137,130 |
| STKH | 1.715▼ | -0.135 (-7.30%) | 1.86 | 1.616 | 10,482 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.49 | 6.48 | 380,382 |
| STKS | 1.70▲ | +0.03 (+1.80%) | 1.73 | 1.67 | 20,322 |
| STLA | 7.28▼ | -0.42 (-5.45%) | 7.35 | 7.12 | 33,546,662 |
| STNC | 35.6011▲ | +0.6174 (+1.76%) | 35.6011 | 35.40 | 2,247 |
| STNE | 10.98▲ | +0.13 (+1.20%) | 11.08 | 10.80 | 8,630,471 |
| STOK | 32.72▲ | +0.30 (+0.93%) | 33.19 | 32.08 | 342,293 |
| STRA | 78.40▼ | -0.57 (-0.72%) | 79.5275 | 77.235 | 294,237 |
| STRT | 75.26▲ | +0.69 (+0.93%) | 76.435 | 72.02 | 53,829 |
| STRW | 12.37 | +0.00 (+0.00%) | 12.7728 | 12.33 | 15,644 |
| STSM | 24.7598▼ | -0.3632 (-1.45%) | 26.04 | 24.7598 | 3,016 |
| STSS | 1.785▲ | +0.035 (+2.00%) | 1.7912 | 1.74 | 175,367 |
| STTK | 7.15▲ | +0.06 (+0.85%) | 7.53 | 7.03 | 387,240 |
| STXS | 1.87▲ | +0.05 (+2.75%) | 1.90 | 1.81 | 220,934 |
| STXT | 19.9401▲ | +0.0351 (+0.18%) | 19.96 | 19.8901 | 26,614 |
| STZ | 156.58▲ | +6.18 (+4.11%) | 157.63 | 151.2501 | 1,722,624 |
| SUB | 106.58▲ | +0.06 (+0.06%) | 106.59 | 106.54 | 262,090 |
| SUGP | 4.28▼ | -0.14 (-3.17%) | 4.36 | 4.2224 | 4,927 |
| SUI | 127.84▲ | +1.28 (+1.01%) | 128.465 | 126.85 | 707,943 |
| SUIS | 23.5409▲ | +0.267 (+1.15%) | 23.5409 | 23.5409 | 39 |
| SUNE | 1.26▲ | +0.05 (+4.13%) | 1.31 | 1.17 | 176,575 |
| SUNS | 7.49▲ | +0.07 (+0.94%) | 7.6043 | 7.425 | 83,304 |
| SUPN | 48.00▼ | -0.55 (-1.13%) | 49.13 | 47.85 | 701,798 |
| SUPV | 8.23▼ | -0.30 (-3.52%) | 8.70 | 8.085 | 1,327,029 |
| SUPX | 7.78▼ | -0.16 (-2.02%) | 8.24 | 7.585 | 180,713 |
| SURG | 0.6007▼ | -0.0346 (-5.45%) | 0.72 | 0.565 | 1,607,998 |
| SUSB | 25.065▲ | +0.025 (+0.10%) | 25.0768 | 25.05 | 75,741 |
| SUSC | 23.1165▲ | +0.0065 (+0.03%) | 23.1673 | 23.1027 | 228,380 |
| SUUN | 0.561▼ | -0.018 (-3.11%) | 0.6099 | 0.5601 | 966,303 |
| SUZ | 8.87▼ | -0.06 (-0.67%) | 8.94 | 8.735 | 5,180,280 |
| SVAC | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 85,146 |
| SVM | 11.99▲ | +0.51 (+4.44%) | 12.173 | 11.81 | 2,596,403 |
| SVOL | 15.92▲ | +0.01 (+0.06%) | 15.94 | 15.77 | 671,823 |
| SVRA | 5.24▲ | +0.39 (+8.04%) | 5.28 | 4.85 | 2,189,996 |
| SVRN | 8.25▼ | -0.01 (-0.12%) | 8.775 | 8.25 | 4,562 |
| SVV | 8.45▲ | +0.22 (+2.67%) | 8.52 | 8.22 | 828,567 |
| SW | 38.39▼ | -1.29 (-3.25%) | 39.24 | 36.685 | 12,401,115 |
| SWAG | 1.55▼ | -0.02 (-1.27%) | 1.62 | 1.5001 | 8,581 |
| SWMR | 38.34▲ | +1.53 (+4.16%) | 38.69 | 35.50 | 373,767 |
| SWZ | 6.05▲ | +0.03 (+0.50%) | 6.06 | 6.02 | 65,530 |
| SXTP | 1.58▲ | +0.01 (+0.64%) | 1.63 | 1.57 | 38,379 |
| SYF | 76.20▲ | +1.08 (+1.44%) | 76.51 | 74.58 | 2,560,199 |
| SYK | 315.13 | +0.00 (+0.00%) | 317.84 | 313.035 | 2,742,430 |
| SYM | 59.10▲ | +1.75 (+3.05%) | 59.70 | 57.88 | 1,008,895 |
| SYPR | 3.33▲ | +0.01 (+0.30%) | 3.4189 | 3.26 | 27,810 |
| SYY | 74.71▲ | +0.74 (+1.00%) | 75.1199 | 74.04 | 4,713,580 |
| SZK | 10.819▼ | -0.4166 (-3.71%) | 11.01 | 10.77 | 6,102 |
| TABD | 24.9662▲ | +0.0312 (+0.13%) | 25.03 | 24.96 | 11,712 |
| TAC | 12.48▲ | +0.47 (+3.91%) | 12.56 | 12.08 | 1,682,040 |
| TACT | 3.33▲ | +0.01 (+0.30%) | 3.345 | 3.30 | 1,117 |
| TAFI | 25.20 | +0.00 (+0.00%) | 25.22 | 25.19 | 347,363 |
| TAFL | 25.0457▲ | +0.0225 (+0.09%) | 25.075 | 24.90 | 21,467 |
| TAFM | 25.46 | +0.00 (+0.00%) | 25.53 | 25.46 | 219,518 |
| TAGG | 42.48▲ | +0.0205 (+0.05%) | 42.52 | 42.46 | 118,365 |
| TAK | 16.68▲ | +0.38 (+2.33%) | 16.7658 | 16.64 | 1,942,052 |
| TAL | 11.12▲ | +0.27 (+2.49%) | 11.17 | 10.825 | 2,246,400 |
| TAOP | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.1799 | 3,478 |
| TAOZ | 84.7478▲ | +1.3667 (+1.64%) | 84.7478 | 84.7478 | 449 |
| TAP | 42.74▲ | +0.33 (+0.78%) | 44.04 | 42.39 | 4,544,306 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 8 |
| TARK | 43.67▲ | +2.5531 (+6.21%) | 44.0566 | 41.62 | 15,633 |
| TARS | 63.61▲ | +2.94 (+4.85%) | 64.87 | 59.845 | 778,214 |
| TASK | 6.48▲ | +0.17 (+2.69%) | 6.505 | 6.211 | 338,301 |
| TATT | 36.71▲ | +1.34 (+3.79%) | 37.13 | 36.22 | 125,018 |
| TAXE | 51.069▲ | +0.0143 (+0.03%) | 51.11 | 51.04 | 14,884 |
| TAXF | 50.4651▼ | -0.0499 (-0.10%) | 50.53 | 50.41 | 69,086 |
| TAXI | 51.2288▼ | -0.0012 (+0.00%) | 51.25 | 51.2288 | 105,443 |
| TAXM | 50.26▲ | +0.0622 (+0.12%) | 50.26 | 50.26 | 100 |
| TAXS | 50.1989▼ | -0.0461 (-0.09%) | 50.27 | 50.18 | 66,057 |
| TAXT | 51.5104▲ | +0.0054 (+0.01%) | 51.55 | 51.5104 | 19,416 |
| TAYD | 55.50▲ | +0.585 (+1.07%) | 55.9058 | 54.066 | 22,851 |
| TBBB | 36.50▲ | +0.74 (+2.07%) | 36.78 | 35.875 | 177,638 |
| TBBK | 59.83▼ | -0.20 (-0.33%) | 60.95 | 59.52 | 408,477 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,587,800 |
| TBLD | 21.80▲ | +0.25 (+1.16%) | 21.82 | 21.57 | 123,855 |
| TBLL | 105.60▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 232,320 |
| TBUX | 49.77▲ | +0.0105 (+0.02%) | 49.78 | 49.75 | 177,238 |
| TBXU | 29.53▲ | +1.0015 (+3.51%) | 29.6836 | 29.13 | 1,337 |
| TC | 9.55▼ | -0.18 (-1.85%) | 9.95 | 9.55 | 3,607 |
| TCAL | 22.50▲ | +0.10 (+0.45%) | 22.5171 | 22.3747 | 171,299 |
| TCBI | 100.70▲ | +2.16 (+2.19%) | 101.445 | 96.345 | 483,836 |
| TCBS | 16.95▼ | -0.0701 (-0.41%) | 17.05 | 16.95 | 2,222 |
| TCBX | 37.34▲ | +0.08 (+0.21%) | 37.69 | 36.97 | 57,812 |
| TCI | 35.42▼ | -1.80 (-4.84%) | 36.93 | 35.2252 | 2,034 |
| TCMD | 23.02▲ | +0.52 (+2.31%) | 23.05 | 22.26 | 286,806 |
| TCPB | 50.6825▲ | +0.0564 (+0.11%) | 50.745 | 50.6555 | 23,276 |
| TCRT | 2.55▼ | -0.01 (-0.39%) | 2.55 | 2.495 | 5,865 |
| TCRX | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.1345 | 424,285 |
| TCX | 15.73▲ | +0.07 (+0.45%) | 16.085 | 15.59 | 19,541 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TDAY | 7.23▼ | -0.05 (-0.69%) | 7.61 | 6.88 | 2,444,918 |
| TDC | 26.35▲ | +0.08 (+0.30%) | 26.765 | 25.68 | 1,584,167 |
| TDF | 11.27▲ | +0.10 (+0.90%) | 11.40 | 11.17 | 114,898 |
| TDG | 1,159.98▲ | +17.24 (+1.51%) | 1,164.37 | 1,141.95 | 272,017 |
| TDOT | 14.6207▲ | +0.1511 (+1.04%) | 14.6207 | 14.6207 | 47 |
| TE | 4.80▼ | -0.09 (-1.84%) | 4.97 | 4.735 | 9,340,048 |
| TEAM | 68.59▼ | -1.90 (-2.70%) | 69.585 | 66.55 | 5,394,254 |