Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACS | 12.45▼ | -0.24 (-1.89%) | 12.91 | 12.43 | 486,523 |
| PAG | 169.23▼ | -1.78 (-1.04%) | 172.71 | 169.00 | 368,000 |
| PAGP | 16.94▼ | -0.21 (-1.22%) | 17.24 | 16.84 | 1,273,915 |
| PAGS | 8.77▼ | -0.19 (-2.12%) | 9.02 | 8.77 | 4,733,900 |
| PAI | 12.69▼ | -0.01 (-0.08%) | 12.72 | 12.65 | 157,800 |
| PAL | 5.96▼ | -0.36 (-5.70%) | 6.455 | 5.86 | 72,628 |
| PALC | 50.76▼ | -0.71 (-1.38%) | 51.58 | 50.6276 | 19,963 |
| PALU | 25.0476▼ | -0.288 (-1.14%) | 26.11 | 24.94 | 21,206 |
| PAMC | 46.3291▼ | -0.4023 (-0.86%) | 46.78 | 46.25 | 3,419 |
| PANG | 15.9667▼ | -0.1927 (-1.19%) | 16.64 | 15.92 | 15,939 |
| PANL | 4.92▲ | +0.04 (+0.82%) | 5.05 | 4.88 | 170,983 |
| PANW | 205.51▼ | -1.19 (-0.58%) | 210.44 | 204.63 | 3,675,599 |
| PAPI | 25.64▼ | -0.14 (-0.54%) | 25.838 | 25.55 | 25,300 |
| PAPL | 4.99▼ | -0.26 (-4.95%) | 5.31 | 4.61 | 38,400 |
| PAR | 34.68▼ | -1.07 (-2.99%) | 36.46 | 34.51 | 1,014,900 |
| PARR | 34.05▼ | -1.46 (-4.11%) | 35.61 | 33.83 | 852,765 |
| PASG | 8.02▼ | -0.505 (-5.92%) | 8.92 | 8.02 | 22,000 |
| PATK | 98.99▼ | -0.53 (-0.53%) | 99.81 | 97.83 | 138,252 |
| PAVS | 0.59▲ | +0.0065 (+1.11%) | 0.6272 | 0.589 | 79,262 |
| PAXS | 15.99▼ | -0.09 (-0.56%) | 16.24 | 15.91 | 109,900 |
| PAY | 28.99▼ | -0.82 (-2.75%) | 30.17 | 28.92 | 1,029,200 |
| PAYC | 200.49▲ | +0.99 (+0.50%) | 201.565 | 198.51 | 646,500 |
| PAYO | 5.72▼ | -0.19 (-3.21%) | 5.965 | 5.70 | 2,146,865 |
| PAYS | 5.52▼ | -0.14 (-2.47%) | 5.76 | 5.50 | 638,310 |
| PB | 61.89▼ | -3.03 (-4.67%) | 64.67 | 61.07 | 1,757,500 |
| PBA | 37.93▼ | -0.53 (-1.38%) | 38.59 | 37.89 | 934,400 |
| PBBK | 18.715▼ | -0.285 (-1.50%) | 18.94 | 18.46 | 5,470 |
| PBDC | 29.72▼ | -0.63 (-2.08%) | 30.445 | 29.6641 | 330,541 |
| PBF | 28.45▲ | +0.10 (+0.35%) | 29.20 | 28.01 | 2,314,200 |
| PBFS | 13.01▼ | -0.11 (-0.84%) | 13.11 | 12.92 | 23,595 |
| PBH | 61.81▲ | +0.88 (+1.44%) | 62.39 | 60.68 | 566,427 |
| PBI | 11.14▼ | -0.11 (-0.98%) | 11.30 | 11.07 | 1,676,757 |
| PBJ | 45.52▼ | -0.4246 (-0.92%) | 46.30 | 45.51 | 5,377 |
| PBM | 3.45▼ | -0.09 (-2.54%) | 3.5844 | 3.4201 | 111,361 |
| PBQQ | 27.973▼ | -0.0796 (-0.28%) | 28.17 | 27.95 | 7,800 |
| PBR | 11.56▼ | -0.08 (-0.69%) | 11.69 | 11.51 | 17,739,000 |
| PBR.A | 10.83▼ | -0.07 (-0.64%) | 10.96 | 10.80 | 5,278,900 |
| PBT | 17.17▼ | -0.09 (-0.52%) | 17.36 | 16.75 | 108,700 |
| PC | 9.40▲ | +0.05 (+0.53%) | 9.5499 | 9.22 | 529,465 |
| PCAR | 95.16▼ | -0.07 (-0.07%) | 96.50 | 94.01 | 2,620,339 |
| PCB | 19.85▼ | -0.72 (-3.50%) | 20.51 | 19.70 | 24,434 |
| PCCE | 13.795▼ | -0.0382 (-0.28%) | 13.81 | 13.795 | 361 |
| PCEF | 19.83▼ | -0.13 (-0.65%) | 20.05 | 19.8275 | 131,771 |
| PCEM | 10.9672▼ | -0.0028 (-0.03%) | 11.06 | 10.9672 | 585 |
| PCF | 6.26▼ | -0.07 (-1.11%) | 6.34 | 6.26 | 124,200 |
| PCFI | 24.12 | +0.00 (+0.00%) | 24.12 | 24.12 | 820 |
| PCGG | 12.23▼ | -0.09 (-0.73%) | 12.365 | 12.20 | 35,400 |
| PCIG | 9.44▼ | -0.0179 (-0.19%) | 9.53 | 9.44 | 2,100 |
| PCM | 6.48▼ | -0.12 (-1.82%) | 6.63 | 6.48 | 44,200 |
| PCMM | 50.165▼ | -0.2724 (-0.54%) | 50.50 | 50.12 | 46,300 |
| PCN | 13.12▼ | -0.19 (-1.43%) | 13.33 | 13.09 | 427,500 |
| PCOR | 70.62▼ | -2.13 (-2.93%) | 75.445 | 70.255 | 649,500 |
| PCRX | 22.77▼ | -0.68 (-2.90%) | 23.51 | 22.705 | 351,492 |
| PCTY | 148.54▼ | -1.32 (-0.88%) | 150.86 | 147.60 | 553,541 |
| PCYO | 11.01▼ | -0.01 (-0.09%) | 11.06 | 10.97 | 28,309 |
| PD | 15.73▼ | -0.08 (-0.51%) | 16.1627 | 15.5003 | 1,218,082 |
| PDBC | 13.19▼ | -0.02 (-0.15%) | 13.31 | 13.16 | 6,397,200 |
| PDCC | 16.50 | +0.00 (+0.00%) | 16.65 | 16.50 | 800 |
| PDD | 127.35▼ | -0.23 (-0.18%) | 128.24 | 126.223 | 3,591,345 |
| PDDL | 36.876▼ | -0.1328 (-0.36%) | 37.39 | 36.87 | 3,400 |
| PDEX | 23.905▼ | -1.215 (-4.84%) | 24.9513 | 23.47 | 82,989 |
| PDI | 19.30▼ | -0.23 (-1.18%) | 19.56 | 19.25 | 3,372,300 |
| PDLB | 14.02▼ | -0.74 (-5.01%) | 14.85 | 14.01 | 96,647 |
| PDM | 8.15▼ | -0.01 (-0.12%) | 8.31 | 7.99 | 890,900 |
| PDN | 40.92 | +0.00 (+0.00%) | 41.10 | 40.90 | 4,500 |
| PDO | 13.82▼ | -0.16 (-1.14%) | 14.01 | 13.815 | 600,000 |
| PDP | 119.30▼ | -1.3448 (-1.11%) | 121.38 | 119.14 | 15,600 |
| PDS | 54.25▼ | -1.12 (-2.02%) | 56.00 | 54.00 | 56,200 |
| PDSB | 0.9456▼ | -0.0315 (-3.22%) | 1.02 | 0.9222 | 1,051,220 |
| PDT | 13.08▼ | -0.12 (-0.91%) | 13.28 | 13.03 | 139,700 |
| PDX | 22.15▼ | -0.06 (-0.27%) | 22.442 | 22.10 | 80,900 |
| PDYN | 9.01▼ | -0.92 (-9.26%) | 10.08 | 8.86 | 2,027,058 |
| PEB | 10.79▼ | -0.08 (-0.74%) | 10.95 | 10.52 | 1,634,600 |
| PEBK | 28.20▼ | -1.90 (-6.31%) | 30.10 | 28.20 | 7,168 |
| PEBO | 27.67▼ | -1.53 (-5.24%) | 29.195 | 27.49 | 203,960 |
| PED | 0.56▼ | -0.0226 (-3.88%) | 0.59 | 0.56 | 75,300 |
| PEGA | 54.59▼ | -0.65 (-1.18%) | 56.47 | 54.25 | 872,171 |
| PEJ | 58.10▼ | -0.96 (-1.63%) | 59.20 | 57.77 | 7,100 |
| PEN | 253.84▲ | +1.23 (+0.49%) | 254.405 | 250.295 | 201,840 |
| PENG | 22.49▼ | -0.16 (-0.71%) | 22.84 | 22.3566 | 734,152 |
| PENN | 16.92▼ | -0.23 (-1.34%) | 17.245 | 16.785 | 2,489,891 |
| PEO | 20.84▼ | -0.24 (-1.14%) | 21.33 | 20.75 | 38,100 |
| PEPG | 4.80▼ | -0.09 (-1.84%) | 4.99 | 4.60 | 857,484 |
| PEPS | 28.2899▼ | -0.1864 (-0.65%) | 28.2899 | 28.2899 | 3 |
| PERF | 1.94▼ | -0.06 (-3.00%) | 2.03 | 1.92 | 103,678 |
| PERI | 9.56▼ | -0.06 (-0.62%) | 9.72 | 9.38 | 398,041 |
| PETZ | 1.05▼ | -0.01 (-0.94%) | 1.11 | 1.01 | 32,042 |
| PEVC | 28.4401▼ | -0.3599 (-1.25%) | 28.87 | 28.4401 | 344 |
| PEW | 4.56▼ | -0.17 (-3.59%) | 4.84 | 4.56 | 469,900 |
| PEY | 20.82▼ | -0.23 (-1.09%) | 21.0996 | 20.755 | 311,911 |
| PEZ | 97.66▼ | -2.1654 (-2.17%) | 98.24 | 97.19 | 1,400 |
| PFBC | 84.57▼ | -4.57 (-5.13%) | 89.31 | 83.75 | 144,843 |
| PFD | 11.88▼ | -0.03 (-0.25%) | 11.92 | 11.84 | 5,700 |
| PFE | 24.23▼ | -0.16 (-0.66%) | 24.61 | 24.21 | 44,317,000 |
| PFF | 31.33▼ | -0.19 (-0.60%) | 31.58 | 31.28 | 3,672,448 |
| PFFA | 21.52▼ | -0.16 (-0.74%) | 21.69 | 21.51 | 498,313 |
| PFFD | 19.31▼ | -0.13 (-0.67%) | 19.48 | 19.22 | 349,396 |
| PFFR | 18.65▲ | +0.06 (+0.32%) | 18.6999 | 18.4901 | 43,710 |
| PFFV | 22.90▼ | -0.07 (-0.30%) | 23.00 | 22.865 | 40,000 |
| PFG | 78.39▼ | -2.51 (-3.10%) | 80.58 | 78.28 | 1,724,829 |