Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGO | 8.45▲ | +0.24 (+2.92%) | 8.605 | 8.23 | 57,763 |
| USL | 47.52▲ | +0.01 (+0.02%) | 47.605 | 46.35 | 25,342 |
| USLV | 17.67▼ | -0.7444 (-4.04%) | 18.6173 | 17.48 | 50,826 |
| USO | 114.87▲ | +0.64 (+0.56%) | 115.33 | 110.4837 | 5,397,288 |
| USOY | 7.06▼ | -0.02 (-0.28%) | 7.07 | 6.825 | 317,946 |
| USPH | 63.32▲ | +0.48 (+0.76%) | 63.72 | 62.52 | 118,679 |
| USRD | 37.7094▲ | +0.5523 (+1.49%) | 37.7094 | 37.7094 | 45 |
| USRT | 64.66▲ | +0.15 (+0.23%) | 65.12 | 64.59 | 439,453 |
| USSH | 50.315▲ | +0.06 (+0.12%) | 50.335 | 50.315 | 765 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.55 | 50.51 | 94,626 |
| UTF | 26.97▼ | -0.13 (-0.48%) | 27.2999 | 26.95 | 227,466 |
| UTHR | 536.59▼ | -14.88 (-2.70%) | 555.23 | 532.59 | 1,280,350 |
| UTI | 40.35▲ | +1.60 (+4.13%) | 40.36 | 37.93 | 1,162,550 |
| UTMD | 67.04▲ | +1.34 (+2.04%) | 67.45 | 66.17 | 17,583 |
| UTSI | 2.64▼ | -0.29 (-9.90%) | 2.8596 | 2.50 | 289,125 |
| UTWO | 48.03▲ | +0.0559 (+0.12%) | 48.055 | 48.02 | 111,946 |
| UTZ | 7.05▲ | +0.03 (+0.43%) | 7.15 | 6.97 | 1,759,459 |
| UUU | 5.01▼ | -0.06 (-1.18%) | 5.4499 | 5.01 | 71,330 |
| UVV | 52.16▼ | -0.65 (-1.23%) | 53.03 | 51.71 | 665,051 |
| UWMC | 2.22▼ | -0.06 (-2.63%) | 2.235 | 2.145 | 43,983,629 |
| UXIN | 1.92▲ | +0.10 (+5.49%) | 2.05 | 1.85 | 675,530 |
| UXRP | 12.05▼ | -0.87 (-6.73%) | 12.66 | 11.86 | 61,981 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| UZX | 0.414▲ | +0.0325 (+8.52%) | 0.43 | 0.3824 | 407,905 |
| VACI | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 77,707 |
| VAIE | 24.7452▲ | +0.2372 (+0.97%) | 24.82 | 24.69 | 18,960 |
| VAL | 78.56▼ | -4.49 (-5.41%) | 82.315 | 76.39 | 1,058,339 |
| VALE | 15.42▼ | -0.11 (-0.71%) | 15.515 | 15.325 | 20,593,901 |
| VALG | 19.202▼ | -0.3025 (-1.55%) | 19.202 | 19.202 | 113 |
| VALN | 5.38▲ | +0.03 (+0.56%) | 5.4173 | 5.35 | 13,043 |
| VALQ | 68.6164▲ | +0.1694 (+0.25%) | 68.87 | 68.615 | 4,206 |
| VANI | 1.15 | +0.00 (+0.00%) | 1.1789 | 1.15 | 160,783 |
| VAVX | 13.29▼ | -0.746 (-5.31%) | 13.73 | 13.11 | 5,751 |
| VBIO | 0.5195▼ | -0.0495 (-8.70%) | 0.5689 | 0.5195 | 97,059 |
| VBNB | 22.4679▼ | -0.7437 (-3.20%) | 22.97 | 22.4679 | 610 |
| VBNK | 19.33▲ | +0.14 (+0.73%) | 19.62 | 19.18 | 79,501 |
| VC | 113.81▲ | +3.41 (+3.09%) | 114.07 | 108.75 | 864,993 |
| VCIG | 4.64▼ | -0.77 (-14.23%) | 5.46 | 4.64 | 87,728 |
| VCLN | 32.6496▼ | -0.0074 (-0.02%) | 33.66 | 31.95 | 276 |
| VCX | 100.51▲ | +1.35 (+1.36%) | 107.80 | 96.21 | 187,735 |
| VDC | 226.11▼ | -0.90 (-0.40%) | 227.30 | 225.74 | 120,741 |
| VDE | 151.82▼ | -2.46 (-1.59%) | 153.00 | 150.315 | 939,287 |
| VEEA | 0.3292▼ | -0.0109 (-3.20%) | 0.3469 | 0.3158 | 318,601 |
| VEEE | 5.69▼ | -0.02 (-0.35%) | 5.93 | 5.6224 | 23,956 |
| VEEV | 153.30▼ | -1.55 (-1.00%) | 154.00 | 150.39 | 2,050,166 |
| VEGI | 43.10▼ | -0.10 (-0.23%) | 43.26 | 42.89 | 62,812 |
| VENU | 2.88▲ | +0.21 (+7.87%) | 2.895 | 2.675 | 618,452 |
| VERI | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.41 | 2,304,720 |
| VERS | 78.2517▲ | +2.5475 (+3.37%) | 78.2517 | 77.69 | 382 |
| VERU | 2.95▼ | -0.04 (-1.34%) | 3.08 | 2.8201 | 560,454 |
| VERX | 11.12▼ | -0.30 (-2.63%) | 11.39 | 11.005 | 2,472,642 |
| VET | 9.83▼ | -0.35 (-3.44%) | 10.04 | 9.585 | 1,551,109 |
| VFF | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.895 | 1,225,368 |
| VFLO | 45.25▲ | +0.02 (+0.04%) | 45.54 | 45.11 | 1,087,598 |
| VFS | 3.04 | +0.00 (+0.00%) | 3.0999 | 3.01 | 623,227 |
| VG | 11.02▼ | -0.03 (-0.27%) | 11.08 | 10.585 | 11,646,420 |
| VGI | 7.40▲ | +0.02 (+0.27%) | 7.44 | 7.385 | 14,333 |
| VGK | 88.27▼ | -0.96 (-1.08%) | 88.47 | 88.04 | 2,059,137 |
| VGNT | 45.89▲ | +0.73 (+1.62%) | 46.63 | 44.70 | 2,050,973 |
| VGSH | 58.12▲ | +0.07 (+0.12%) | 58.16 | 58.11 | 3,395,270 |
| VGSR | 11.2775▼ | -0.0025 (-0.02%) | 11.43 | 11.262 | 101,807 |
| VHC | 12.53▲ | +0.04 (+0.32%) | 12.70 | 11.9327 | 10,824 |
| VHCP | 9.98▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 62,949 |
| VHI | 13.53▼ | -0.58 (-4.11%) | 14.28 | 13.53 | 9,199 |
| VHT | 280.41▼ | -1.58 (-0.56%) | 283.19 | 279.09 | 253,014 |
| VHUB | 1.15▼ | -0.03 (-2.54%) | 1.225 | 1.15 | 89,969 |
| VIAV | 47.17▼ | -1.56 (-3.20%) | 51.89 | 46.73 | 49,042,820 |
| VICE | 33.128▲ | +0.2253 (+0.68%) | 33.128 | 33.128 | 114 |
| VICI | 26.28▼ | -0.95 (-3.49%) | 27.0393 | 26.27 | 18,390,337 |
| VIDA | 4.23▲ | +0.12 (+2.92%) | 4.598 | 4.16 | 338,854 |
| VIDI | 40.24▲ | +0.24 (+0.60%) | 40.29 | 40.09 | 19,673 |
| VIGI | 93.21▼ | -0.70 (-0.75%) | 93.995 | 93.14 | 305,262 |
| VINP | 9.76▼ | -0.42 (-4.13%) | 10.31 | 9.49 | 179,908 |
| VIOT | 0.8612▼ | -0.0387 (-4.30%) | 0.919 | 0.8612 | 143,880 |
| VIPS | 13.33▼ | -0.04 (-0.30%) | 13.575 | 13.31 | 1,973,834 |
| VIST | 68.55▲ | +0.03 (+0.04%) | 68.89 | 66.00 | 1,280,712 |
| VIV | 12.59▼ | -0.37 (-2.85%) | 12.895 | 12.58 | 661,129 |
| VIVK | 0.489▼ | -0.021 (-4.12%) | 0.5086 | 0.45 | 3,548,223 |
| VIVS | 1.10▼ | -0.03 (-2.65%) | 1.178 | 1.10 | 87,457 |
| VLN | 2.44▲ | +0.17 (+7.49%) | 2.46 | 2.2949 | 1,793,035 |
| VLO | 236.30▼ | -3.47 (-1.45%) | 238.03 | 232.74 | 6,122,593 |
| VLT | 10.37▲ | +0.01 (+0.10%) | 10.4399 | 10.345 | 6,423 |
| VLU | 237.253▲ | +0.923 (+0.39%) | 237.8299 | 237.09 | 4,521 |
| VMET | 12.04▼ | -0.39 (-3.14%) | 12.63 | 11.86 | 73,551 |
| VNDA | 5.80▼ | -0.16 (-2.68%) | 6.12 | 5.745 | 1,570,709 |
| VNET | 8.75▼ | -0.48 (-5.20%) | 9.41 | 8.625 | 8,007,022 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| VNOM | 43.21▼ | -0.15 (-0.35%) | 43.39 | 42.57 | 4,632,372 |
| VNQ | 95.56▼ | -0.05 (-0.05%) | 96.50 | 95.445 | 2,432,497 |
| VNQI | 44.84▼ | -0.05 (-0.11%) | 45.03 | 44.775 | 282,362 |
| VNRX | 1.43▲ | +0.06 (+4.38%) | 1.48 | 1.335 | 296,376 |
| VOD | 14.30▼ | -0.23 (-1.58%) | 14.61 | 14.30 | 3,119,488 |
| VOE | 195.87▲ | +0.04 (+0.02%) | 197.23 | 195.53 | 234,646 |
| VONG | 126.87▲ | +1.52 (+1.21%) | 127.10 | 125.61 | 1,115,862 |
| VOOV | 219.46▲ | +0.52 (+0.24%) | 220.60 | 219.20 | 56,310 |
| VOX | 186.87▲ | +1.35 (+0.73%) | 187.65 | 184.555 | 312,041 |
| VOXR | 5.08▼ | -0.28 (-5.22%) | 5.44 | 5.015 | 544,530 |
| VOYG | 37.57▼ | -0.97 (-2.52%) | 39.5919 | 35.16 | 6,367,203 |
| VPC | 15.094▲ | +0.0437 (+0.29%) | 15.1283 | 15.06 | 4,640 |
| VPV | 11.20▲ | +0.05 (+0.45%) | 11.47 | 11.15 | 38,079 |