Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITGR | 82.98▼ | -0.32 (-0.38%) | 86.62 | 82.97 | 1,051,920 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 12,921 |
| ITIC | 223.23▲ | +2.27 (+1.03%) | 223.74 | 220.27 | 10,028 |
| ITOC | 0.3194▼ | -0.0056 (-1.72%) | 0.3276 | 0.30 | 57,391 |
| ITOT | 144.57▼ | -0.77 (-0.53%) | 146.745 | 144.35 | 10,432,776 |
| ITP | 0.1899▲ | +0.0029 (+1.55%) | 0.1931 | 0.1825 | 28,989 |
| ITRG | 3.21▼ | -0.26 (-7.49%) | 3.47 | 3.13 | 6,830,200 |
| ITRI | 90.00▼ | -0.62 (-0.68%) | 91.6242 | 89.28 | 539,891 |
| ITRM | 0.1725▲ | +0.0014 (+0.82%) | 0.177 | 0.1672 | 486,001 |
| ITT | 187.76▲ | +1.20 (+0.64%) | 189.54 | 182.81 | 1,021,500 |
| ITUB | 7.98▼ | -0.12 (-1.48%) | 8.27 | 7.95 | 20,422,099 |
| ITW | 266.99▲ | +1.37 (+0.52%) | 269.715 | 265.78 | 1,159,292 |
| IUS | 58.3453▼ | -0.2064 (-0.35%) | 59.00 | 58.29 | 27,511 |
| IUSB | 46.17▼ | -0.08 (-0.17%) | 46.3401 | 46.15 | 5,645,462 |
| IUSG | 159.81▼ | -1.54 (-0.95%) | 162.905 | 159.55 | 736,773 |
| IUSV | 102.44▼ | -0.11 (-0.11%) | 103.51 | 102.31 | 1,273,299 |
| IVA | 5.99▼ | -0.18 (-2.92%) | 6.27 | 5.97 | 141,756 |
| IVAL | 33.437▼ | -0.4514 (-1.33%) | 33.885 | 33.437 | 7,700 |
| IVDA | 0.30▼ | -0.016 (-5.06%) | 0.34 | 0.29 | 1,057,000 |
| IVE | 211.71▼ | -0.20 (-0.09%) | 213.92 | 211.48 | 1,805,348 |
| IVES | 29.81▼ | -0.27 (-0.90%) | 30.50 | 29.73 | 347,892 |
| IVF | 0.861▲ | +0.044 (+5.39%) | 0.9799 | 0.86 | 1,036,756 |
| IVLU | 38.89▼ | -0.45 (-1.14%) | 39.56 | 38.815 | 1,371,701 |
| IVOG | 124.17▼ | -0.29 (-0.23%) | 126.12 | 123.74 | 12,842 |
| IVOL | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.73 | 99,674 |
| IVOO | 113.26▼ | -0.16 (-0.14%) | 114.73 | 113.005 | 119,051 |
| IVOV | 100.40▼ | -0.06 (-0.06%) | 101.37 | 100.2829 | 14,185 |
| IVR | 8.08▼ | -0.11 (-1.34%) | 8.32 | 8.045 | 1,562,518 |
| IVRS | 30.545▲ | +0.3058 (+1.01%) | 30.545 | 30.545 | 100 |
| IVSI | 26.022▼ | -0.1531 (-0.58%) | 26.43 | 26.022 | 605 |
| IVSS | 25.6181▼ | -0.0128 (-0.05%) | 25.71 | 25.57 | 14,540 |
| IVV | 665.20▼ | -3.75 (-0.56%) | 675.2477 | 664.31 | 24,741,789 |
| IVVD | 1.74▼ | -0.06 (-3.33%) | 1.86 | 1.72 | 2,684,587 |
| IVW | 116.72▼ | -1.17 (-0.99%) | 119.03 | 116.55 | 4,757,308 |
| IVZ | 23.00▲ | +0.10 (+0.44%) | 23.47 | 22.93 | 3,877,000 |
| IWB | 362.62▼ | -1.97 (-0.54%) | 368.06 | 362.04 | 1,513,767 |
| IWC | 160.14▼ | -1.673 (-1.03%) | 164.18 | 159.56 | 89,038 |
| IWD | 214.74▲ | +0.07 (+0.03%) | 216.92 | 214.45 | 3,468,857 |
| IWF | 438.29▼ | -5.01 (-1.13%) | 447.18 | 437.705 | 4,347,048 |
| IWFG | 47.736▼ | -0.6589 (-1.36%) | 47.736 | 47.736 | 100 |
| IWL | 164.03▼ | -1.155 (-0.70%) | 166.53 | 163.885 | 54,160 |
| IWLG | 49.26▼ | -0.6288 (-1.26%) | 50.13 | 49.2298 | 52,472 |
| IWM | 246.59▼ | -0.82 (-0.33%) | 250.61 | 245.535 | 53,932,796 |
| IWMY | 18.26▼ | -0.10 (-0.54%) | 18.51 | 18.22 | 59,615 |
| IWN | 186.66▼ | -0.55 (-0.29%) | 189.22 | 186.02 | 487,504 |
| IWO | 315.18▼ | -1.27 (-0.40%) | 321.32 | 313.85 | 321,088 |
| IWP | 129.63▼ | -0.25 (-0.19%) | 131.685 | 129.41 | 748,282 |
| IWR | 97.08▼ | -0.12 (-0.12%) | 98.34 | 96.92 | 5,210,292 |
| IWS | 144.89▼ | -0.12 (-0.08%) | 146.67 | 144.63 | 358,019 |
| IWV | 376.11▼ | -2.12 (-0.56%) | 381.76 | 375.58 | 234,542 |
| IWX | 93.52▲ | +0.11 (+0.12%) | 94.35 | 93.39 | 223,871 |
| IWY | 256.05▼ | -2.97 (-1.15%) | 261.26 | 255.75 | 420,515 |
| IX | 29.94▼ | -0.32 (-1.06%) | 30.47 | 29.85 | 289,602 |
| IXG | 111.39▼ | -0.65 (-0.58%) | 113.2491 | 111.39 | 16,217 |
| IXHL | 3.25▲ | +0.17 (+5.52%) | 3.40 | 2.85 | 1,210,700 |
| IXJ | 94.30▼ | -0.48 (-0.51%) | 95.89 | 94.26 | 146,802 |
| IXN | 102.80▼ | -0.90 (-0.87%) | 105.28 | 102.57 | 281,842 |
| IXP | 118.20▼ | -1.08 (-0.91%) | 119.89 | 117.99 | 9,691 |
| IXUS | 86.05▼ | -0.80 (-0.92%) | 87.65 | 85.8761 | 1,836,473 |
| IYC | 98.12▼ | -0.21 (-0.21%) | 99.16 | 97.94 | 146,524 |
| IYF | 116.08▼ | -0.02 (-0.02%) | 117.55 | 116.04 | 1,060,555 |
| IYG | 81.47▲ | +0.02 (+0.02%) | 82.4883 | 81.42 | 293,081 |
| IYH | 62.51▼ | -0.14 (-0.22%) | 63.51 | 62.46 | 555,572 |
| IYK | 72.77▲ | +0.35 (+0.48%) | 73.155 | 72.64 | 311,970 |
| IYM | 173.42▼ | -3.52 (-1.99%) | 177.84 | 172.7001 | 52,879 |
| IYR | 97.50▲ | +0.18 (+0.18%) | 98.74 | 97.41 | 8,073,267 |
| IYW | 187.24▼ | -1.80 (-0.95%) | 191.24 | 186.83 | 6,084,034 |
| IYY | 161.00▼ | -0.93 (-0.57%) | 163.36 | 160.9402 | 25,409 |
| IZEA | 3.54▼ | -0.04 (-1.12%) | 3.80 | 3.53 | 38,620 |
| IZM | 0.53▼ | -0.0161 (-2.95%) | 0.57 | 0.53 | 28,509 |
| J | 128.06▼ | -1.44 (-1.11%) | 131.19 | 127.12 | 798,086 |
| JA | 50.035▲ | +0.01 (+0.02%) | 50.05 | 50.035 | 1,213 |
| JAAA | 50.38▼ | -0.08 (-0.16%) | 50.465 | 50.32 | 7,432,295 |
| JABS | 50.055▼ | -0.015 (-0.03%) | 50.14 | 50.04 | 1,659 |
| JACK | 12.66▼ | -0.22 (-1.71%) | 13.05 | 12.30 | 1,192,570 |
| JACS | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 110,689 |
| JADE | 66.5843▼ | -0.3557 (-0.53%) | 67.97 | 66.53 | 3,115 |
| JAGU | 1.64▼ | -0.02 (-1.20%) | 1.73 | 1.44 | 689,552 |
| JAGX | 0.503▼ | -0.043 (-7.88%) | 0.555 | 0.49 | 456,700 |
| JAKK | 19.71▼ | -0.39 (-1.94%) | 20.22 | 19.71 | 77,522 |
| JANX | 13.58▼ | -0.365 (-2.62%) | 14.17 | 13.435 | 1,082,895 |
| JAPN | 23.1816▼ | -0.0745 (-0.32%) | 23.46 | 23.15 | 1,825 |
| JAVA | 71.54▼ | -0.02 (-0.03%) | 72.32 | 71.47 | 237,382 |
| JAZZ | 178.55▼ | -1.77 (-0.98%) | 183.90 | 177.58 | 773,571 |
| JBDI | 0.707▼ | -0.0412 (-5.51%) | 0.77 | 0.6525 | 56,262 |
| JBGS | 14.33▼ | -0.27 (-1.85%) | 14.84 | 14.26 | 542,610 |
| JBHT | 200.25▼ | -0.88 (-0.44%) | 203.76 | 199.98 | 1,198,555 |
| JBI | 5.17▼ | -0.06 (-1.15%) | 5.44 | 5.14 | 2,569,712 |
| JBIO | 13.92▲ | +0.06 (+0.43%) | 14.42 | 13.555 | 208,900 |
| JBL | 250.65▼ | -1.49 (-0.59%) | 254.64 | 248.55 | 946,523 |
| JBLU | 4.12▼ | -0.04 (-0.96%) | 4.24 | 4.065 | 24,864,008 |
| JBND | 53.75▼ | -0.09 (-0.17%) | 53.93 | 53.725 | 663,327 |
| JBS | 15.08▼ | -0.03 (-0.20%) | 15.25 | 14.97 | 3,049,379 |
| JBSS | 76.27▼ | -0.03 (-0.04%) | 76.79 | 75.5119 | 42,238 |
| JBTM | 129.64▼ | -5.63 (-4.16%) | 136.42 | 128.655 | 1,220,808 |
| JCAP | 19.82▼ | -0.54 (-2.65%) | 20.22 | 18.77 | 389,007 |
| JCE | 15.00▼ | -0.25 (-1.64%) | 15.12 | 14.85 | 33,070 |
| JCHI | 54.0975▼ | -0.0038 (-0.01%) | 54.6499 | 54.09 | 382 |
| JCI | 130.16▼ | -0.78 (-0.60%) | 133.00 | 129.15 | 4,120,604 |
| JCSE | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 12,174 |