Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFC | 15.83▼ | -0.13 (-0.81%) | 16.20 | 15.81 | 1,168,944 |
| OCG | 1.61▼ | -0.03 (-1.83%) | 1.655 | 1.61 | 11,506 |
| OCGN | 0.7803▼ | -0.0334 (-4.10%) | 0.84 | 0.7803 | 5,129,306 |
| OCIO | 37.2762▼ | -0.3662 (-0.97%) | 37.2762 | 37.2762 | 55 |
| OCLT | 9.90▼ | -0.05 (-0.50%) | 9.90 | 9.90 | 4 |
| OCS | 7.29▼ | -0.11 (-1.49%) | 7.46 | 7.16 | 293,677 |
| OCSL | 11.57▼ | -0.21 (-1.78%) | 11.81 | 11.535 | 415,719 |
| OCUL | 6.87▼ | -0.51 (-6.91%) | 7.39 | 6.85 | 2,758,903 |
| ODC | 75.33▼ | -5.67 (-7.00%) | 81.42 | 74.395 | 137,345 |
| ODTE | 24.16▼ | -0.40 (-1.63%) | 24.51 | 24.07 | 4,800 |
| ODTX | 17.17▼ | -0.40 (-2.28%) | 17.495 | 16.90 | 218,378 |
| ODYS | 2.14▲ | +0.01 (+0.47%) | 2.245 | 2.13 | 8,789 |
| OEC | 5.34▼ | -0.26 (-4.64%) | 5.74 | 5.32 | 374,429 |
| OEF | 380.18▼ | -4.83 (-1.25%) | 385.77 | 378.865 | 149,958 |
| OEI | 26.1232▼ | -0.2567 (-0.97%) | 26.22 | 26.08 | 5,307 |
| OESX | 22.52▼ | -0.74 (-3.18%) | 24.09 | 22.505 | 37,932 |
| OFAL | 0.3588▼ | -0.0123 (-3.31%) | 0.3955 | 0.3586 | 262,638 |
| OFLX | 25.62▲ | +0.03 (+0.12%) | 25.80 | 25.23 | 39,982 |
| OGEN | 0.43▼ | -0.01 (-2.27%) | 0.45 | 0.43 | 32,700 |
| OGG | 2.59▼ | -0.06 (-2.26%) | 2.7048 | 2.565 | 2,361,862 |
| OGI | 0.9267▼ | -0.0049 (-0.53%) | 0.94 | 0.92 | 247,973 |
| OGIG | 49.213▼ | -2.077 (-4.05%) | 49.213 | 48.95 | 5,800 |
| OIH | 382.18▲ | +5.59 (+1.48%) | 384.60 | 378.58 | 218,429 |
| OII | 43.79▲ | +0.74 (+1.72%) | 44.85 | 42.82 | 865,963 |
| OIM | 10.09▼ | -0.0301 (-0.30%) | 10.11 | 10.09 | 38,968 |
| OIS | 8.12▲ | +0.18 (+2.27%) | 8.245 | 7.91 | 1,003,560 |
| OKLL | 5.20▼ | -0.84 (-13.91%) | 6.11 | 5.052 | 2,405,061 |
| OKLO | 27.97▼ | -2.04 (-6.80%) | 30.23 | 27.59 | 9,437,334 |
| OKTA | 187.26▼ | -21.26 (-10.20%) | 212.00 | 184.8925 | 7,392,011 |
| OKTG | 44.401▼ | -11.459 (-20.51%) | 56.02 | 43.45 | 52,400 |
| OKUR | 2.10▼ | -0.03 (-1.41%) | 2.14 | 2.01 | 386,004 |
| OKYO | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.40 | 25,641 |
| OLMA | 6.58▼ | -0.29 (-4.22%) | 6.83 | 6.48 | 1,081,193 |
| OLOX | 0.6852▼ | -0.0548 (-7.41%) | 0.73 | 0.6706 | 322,756 |
| OM | 3.94▼ | -0.14 (-3.43%) | 4.2199 | 3.90 | 68,526 |
| OMAB | 91.72▲ | +0.39 (+0.43%) | 92.21 | 90.725 | 59,376 |
| OMDA | 17.63▼ | -1.04 (-5.57%) | 18.97 | 17.48 | 808,044 |
| OMER | 16.20▼ | -2.59 (-13.78%) | 17.94 | 15.845 | 3,962,367 |
| OMEX | 0.6401▲ | +0.0001 (+0.02%) | 0.66 | 0.6316 | 586,165 |
| OMSE | 4.12▲ | +0.21 (+5.37%) | 4.20 | 4.12 | 4,526 |
| ON | 72.02▼ | -1.68 (-2.28%) | 75.07 | 71.74 | 9,156,374 |
| ONCH | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 6,781 |
| ONCO | 0.4788▼ | -0.0692 (-12.63%) | 0.5299 | 0.4625 | 583,393 |
| ONCY | 0.4981▼ | -0.0519 (-9.44%) | 0.55 | 0.4851 | 1,330,560 |
| ONDG | 1.41▼ | -0.16 (-10.19%) | 1.585 | 1.3501 | 1,356,236 |
| ONDS | 6.04▼ | -0.31 (-4.88%) | 6.41 | 5.91 | 39,277,022 |
| ONEG | 0.8122▼ | -0.0878 (-9.76%) | 0.90 | 0.81 | 50,371 |
| ONEN | 1.52▼ | -0.09 (-5.59%) | 1.625 | 1.52 | 32,666 |
| ONEQ | 103.01▼ | -2.23 (-2.12%) | 105.3491 | 102.54 | 434,404 |
| ONEW | 9.45▼ | -0.15 (-1.56%) | 9.95 | 9.42 | 84,390 |
| ONFO | 0.5858▼ | -0.0492 (-7.75%) | 0.635 | 0.548 | 60,094 |
| ONIT | 25.59▼ | -1.08 (-4.05%) | 27.17 | 25.46 | 68,013 |
| ONL | 2.06 | +0.00 (+0.00%) | 2.10 | 2.015 | 692,358 |
| ONMD | 4.51▼ | -0.24 (-5.05%) | 4.83 | 4.51 | 18,036 |
| ONOF | 40.8048▼ | -0.4844 (-1.17%) | 41.235 | 40.69 | 3,695 |
| ONTO | 220.70▼ | -11.25 (-4.85%) | 232.85 | 219.915 | 1,236,048 |
| OOMA | 19.72▼ | -0.76 (-3.71%) | 20.79 | 19.66 | 350,059 |
| OPAD | 2.62▼ | -0.09 (-3.32%) | 2.76 | 2.58 | 22,391 |
| OPAL | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.55 | 152,766 |
| OPBK | 14.75▼ | -0.10 (-0.67%) | 14.915 | 14.72 | 24,801 |
| OPEG | 0.7256▼ | -0.1522 (-17.34%) | 0.9354 | 0.7011 | 181,196 |
| OPEN | 2.115▼ | -0.205 (-8.84%) | 2.40 | 2.085 | 65,121,483 |
| OPFI | 5.65▼ | -0.12 (-2.08%) | 5.84 | 5.60 | 512,368 |
| OPHC | 8.79▼ | -0.16 (-1.79%) | 9.01 | 8.79 | 26,500 |
| OPI | 13.22▼ | -0.71 (-5.10%) | 14.29 | 12.92 | 46,369 |
| OPPJ | 57.59▼ | -0.20 (-0.35%) | 58.47 | 57.50 | 22,400 |
| OPTH | 3.38▲ | +0.19 (+5.96%) | 3.47 | 3.19 | 19,947 |
| OPTT | 0.6105▼ | -0.0773 (-11.24%) | 0.68 | 0.5901 | 463,113 |
| OPTU | 0.9026▼ | -0.0557 (-5.81%) | 0.97 | 0.9026 | 1,376,420 |
| OPTX | 6.52▼ | -0.41 (-5.92%) | 6.80 | 6.33 | 542,448 |
| OPTZ | 43.569▼ | -0.912 (-2.05%) | 44.04 | 43.569 | 13,400 |
| OPXS | 9.82▼ | -0.14 (-1.41%) | 10.10 | 9.765 | 9,221 |
| OPY | 100.53▼ | -1.61 (-1.58%) | 103.30 | 100.01 | 96,060 |
| ORA | 89.31▼ | -0.23 (-0.26%) | 90.91 | 88.39 | 2,951,524 |
| ORBS | 0.7396▼ | -0.028 (-3.65%) | 0.7989 | 0.73 | 22,795,437 |
| ORBX | 36.36▼ | -1.16 (-3.09%) | 37.51 | 36.09 | 10,100 |
| ORC | 4.97▼ | -0.21 (-4.05%) | 5.24 | 4.93 | 6,872,907 |
| ORCL | 128.23▼ | -6.24 (-4.64%) | 133.80 | 127.36 | 34,743,231 |
| ORCU | 5.61▼ | -0.57 (-9.22%) | 6.10 | 5.53 | 4,221,769 |
| ORCX | 15.69▼ | -1.63 (-9.41%) | 17.15 | 15.50 | 1,379,645 |
| ORGO | 0.9997▼ | -0.1103 (-9.94%) | 1.13 | 0.9901 | 1,266,362 |
| ORIO | 0.8796▼ | -0.0118 (-1.32%) | 0.9144 | 0.8547 | 39,848 |
| ORKA | 71.93▼ | -1.94 (-2.63%) | 74.26 | 70.50 | 1,382,609 |
| ORMP | 4.07▼ | -0.11 (-2.63%) | 4.19 | 3.99 | 277,085 |
| ORN | 8.52▼ | -0.25 (-2.85%) | 8.76 | 8.515 | 450,529 |
| OSCR | 31.89▼ | -1.58 (-4.72%) | 33.505 | 31.65 | 5,754,788 |
| OSCX | 35.50▼ | -3.793 (-9.65%) | 36.71 | 35.50 | 2,500 |
| OSIS | 194.98▼ | -1.23 (-0.63%) | 196.21 | 192.96 | 202,868 |
| OSK | 127.02▼ | -1.69 (-1.31%) | 130.85 | 126.145 | 926,633 |
| OSPN | 17.50▼ | -0.37 (-2.07%) | 18.07 | 17.23 | 559,466 |
| OSS | 5.95▼ | -0.60 (-9.16%) | 6.55 | 5.86 | 980,327 |
| OSTX | 1.32▼ | -0.09 (-6.38%) | 1.43 | 1.30 | 529,166 |
| OSUR | 3.61▼ | -0.20 (-5.25%) | 3.83 | 3.61 | 317,870 |
| OTAX | 49.0692▼ | -0.7583 (-1.52%) | 49.66 | 49.02 | 30,295 |
| OTF | 9.13▼ | -0.31 (-3.28%) | 9.515 | 9.12 | 1,899,762 |
| OTGA | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 50,006 |
| OTLK | 0.4882▼ | -0.0118 (-2.36%) | 0.5326 | 0.485 | 3,085,754 |
| OUST | 28.43▼ | -2.90 (-9.26%) | 30.78 | 28.18 | 3,343,725 |
| OVID | 2.15▼ | -0.11 (-4.87%) | 2.30 | 2.11 | 1,324,482 |
| OWL | 8.85▼ | -0.12 (-1.34%) | 9.10 | 8.75 | 17,842,274 |