Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYAI | 2.28▲ | +0.19 (+9.09%) | 2.35 | 2.07 | 282,800 |
| YYGH | 0.439▲ | +0.026 (+6.30%) | 0.463 | 0.416 | 14,948,200 |
| ZBH | 103.08▼ | -1.18 (-1.13%) | 104.09 | 102.90 | 883,462 |
| ZBRA | 312.65▼ | -3.36 (-1.06%) | 315.99 | 311.29 | 517,000 |
| ZD | 36.63▼ | -1.04 (-2.76%) | 37.77 | 36.58 | 402,800 |
| ZENV | 1.255▼ | -0.075 (-5.64%) | 1.33 | 1.24 | 159,900 |
| ZEO | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.24 | 138,800 |
| ZEUS | 32.87▼ | -0.93 (-2.75%) | 33.221 | 32.71 | 49,554 |
| ZIG | 38.7668▼ | -0.6558 (-1.66%) | 38.97 | 38.7668 | 579 |
| ZIMV | 18.87▼ | -0.01 (-0.05%) | 18.89 | 18.86 | 144,382 |
| ZIP | 4.90▼ | -0.13 (-2.58%) | 5.065 | 4.85 | 438,758 |
| ZJYL | 0.633▼ | -0.037 (-5.52%) | 0.67 | 0.624 | 151,700 |
| ZK | 29.10▼ | -0.23 (-0.78%) | 29.14 | 28.73 | 357,100 |
| ZNTL | 1.49▼ | -0.07 (-4.49%) | 1.5796 | 1.485 | 505,207 |
| ZONE | 3.80▼ | -0.18 (-4.52%) | 4.64 | 3.65 | 4,322,200 |
| ZSL | 18.65▼ | -0.54 (-2.81%) | 18.86 | 18.50 | 627,771 |
| ZSPC | 1.55▼ | -0.15 (-8.82%) | 1.79 | 1.53 | 129,100 |
| ZTR | 6.28▼ | -0.03 (-0.48%) | 6.31 | 6.23 | 187,600 |
| ZTS | 148.20▼ | -2.41 (-1.60%) | 150.05 | 146.54 | 3,111,200 |
| ZURA | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.965 | 255,270 |
| ZVIA | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.40 | 520,377 |
| ZVRA | 7.75▼ | -0.20 (-2.52%) | 7.97 | 7.69 | 1,814,200 |
| ZYXI | 1.48▼ | -0.06 (-3.90%) | 1.54 | 1.46 | 63,800 |