Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMZ | 16.70▼ | -0.025 (-0.15%) | 16.73 | 16.6469 | 6,541 |
| TSN | 54.22▼ | -0.42 (-0.77%) | 54.64 | 53.58 | 3,168,500 |
| TSSI | 20.505▼ | -2.415 (-10.54%) | 22.6999 | 20.43 | 2,624,046 |
| TSYY | 9.64▼ | -0.08 (-0.82%) | 9.64 | 9.28 | 619,000 |
| TTAN | 106.96▼ | -3.98 (-3.59%) | 111.48 | 105.85 | 748,700 |
| TTNP | 4.3659▲ | +0.0159 (+0.37%) | 4.55 | 4.07 | 9,087 |
| TTSH | 6.58▼ | -0.15 (-2.23%) | 6.8172 | 6.53 | 21,056 |
| TTWO | 233.92▼ | -1.41 (-0.60%) | 236.53 | 233.15 | 1,429,460 |
| TUA | 21.66▼ | -0.06 (-0.28%) | 21.67 | 21.62 | 243,854 |
| TURB | 2.279▼ | -0.0103 (-0.45%) | 2.279 | 2.2777 | 1,478 |
| TUSK | 2.66▲ | +0.02 (+0.76%) | 2.70 | 2.63 | 72,641 |
| TV | 2.18▲ | +0.02 (+0.93%) | 2.19 | 2.12 | 740,600 |
| TVGN | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.18 | 190,900 |
| TW | 136.07▲ | +1.39 (+1.03%) | 136.88 | 134.76 | 1,301,907 |
| TWFG | 32.69▼ | -1.14 (-3.37%) | 33.85 | 32.69 | 34,191 |
| TWI | 10.22▼ | -0.26 (-2.48%) | 10.36 | 10.20 | 307,100 |
| TWLO | 113.16▼ | -4.16 (-3.55%) | 117.08 | 112.11 | 2,763,882 |
| TWM | 40.97▲ | +1.11 (+2.78%) | 40.98 | 40.425 | 184,728 |
| TWNP | 4.40▼ | -0.02 (-0.45%) | 4.74 | 4.25 | 11,500 |
| TWO | 10.28▼ | -0.13 (-1.25%) | 10.37 | 10.21 | 1,749,422 |
| TXNM | 56.34▲ | +0.08 (+0.14%) | 56.37 | 56.225 | 1,934,434 |
| TXUG | 25.5472▼ | -0.2545 (-0.99%) | 25.5472 | 25.5472 | 24 |
| TXXI | 49.261▼ | -0.129 (-0.26%) | 49.32 | 49.261 | 600 |
| TYD | 24.37▼ | -0.38 (-1.54%) | 24.48 | 24.34 | 29,716 |
| TYG | 43.01▲ | +0.16 (+0.37%) | 43.2599 | 42.8664 | 52,858 |
| TYL | 551.80▼ | -8.10 (-1.45%) | 564.85 | 550.00 | 243,100 |
| TZA | 10.93▲ | +0.43 (+4.10%) | 10.95 | 10.6701 | 23,264,408 |
| TZOO | 12.89▼ | -0.60 (-4.45%) | 13.49 | 12.85 | 81,179 |
| UA | 6.42▼ | -0.23 (-3.46%) | 6.61 | 6.41 | 1,988,483 |
| UAA | 6.85▼ | -0.23 (-3.25%) | 7.06 | 6.83 | 15,488,125 |
| UBCP | 14.20▼ | -0.20 (-1.39%) | 14.3835 | 14.11 | 1,779 |
| UBFO | 8.76▼ | -0.18 (-2.01%) | 8.94 | 8.745 | 14,849 |
| UBND | 21.585▼ | -0.075 (-0.35%) | 21.61 | 21.58 | 90,929 |
| UBOT | 21.335▼ | -0.3655 (-1.68%) | 21.669 | 21.291 | 22,200 |
| UBR | 19.7187▼ | -0.2568 (-1.29%) | 19.7187 | 19.54 | 814 |
| UBT | 16.06▼ | -0.46 (-2.78%) | 16.27 | 16.04 | 67,807 |
| UCAR | 3.785▼ | -0.095 (-2.45%) | 3.85 | 3.69 | 14,198 |
| UCON | 24.78▼ | -0.06 (-0.24%) | 24.8499 | 24.77 | 321,842 |
| UCRD | 21.226▼ | -0.099 (-0.46%) | 21.226 | 21.226 | 100 |
| UCYB | 57.22▼ | -1.93 (-3.26%) | 58.74 | 57.22 | 1,867 |
| UDMY | 6.54▼ | -0.29 (-4.25%) | 6.785 | 6.5111 | 844,303 |
| UDN | 18.71▼ | -0.05 (-0.27%) | 18.755 | 18.71 | 146,542 |
| UDR | 40.40▼ | -0.09 (-0.22%) | 40.58 | 39.91 | 1,193,922 |
| UEVM | 51.64▼ | -0.13 (-0.25%) | 51.7336 | 51.62 | 3,535 |
| UFCS | 27.12▼ | -0.39 (-1.42%) | 27.345 | 26.95 | 117,108 |
| UFI | 4.83▼ | -0.08 (-1.63%) | 4.94 | 4.77 | 36,063 |
| UFIV | 48.72▼ | -0.095 (-0.19%) | 48.73 | 48.70 | 2,000 |
| UFPT | 242.52▼ | -10.03 (-3.97%) | 255.47 | 242.07 | 63,641 |
| UG | 8.12▼ | -0.08 (-0.98%) | 8.26 | 8.07 | 2,361 |
| UGE | 18.4032▼ | -0.1116 (-0.60%) | 18.4937 | 18.2101 | 7,141 |
| UGI | 35.58▼ | -0.22 (-0.61%) | 35.80 | 35.29 | 1,061,085 |
| UGP | 3.14▼ | -0.07 (-2.18%) | 3.18 | 3.13 | 1,860,900 |
| UI | 404.89▲ | +5.27 (+1.32%) | 405.0599 | 395.00 | 168,366 |
| UIS | 4.09▼ | -0.18 (-4.22%) | 4.26 | 4.09 | 517,800 |
| UITB | 46.51▼ | -0.18 (-0.39%) | 46.57 | 46.505 | 127,178 |
| UIVM | 58.11▼ | -0.35 (-0.60%) | 58.27 | 58.11 | 2,797 |
| UJB | 76.0704▼ | -0.2693 (-0.35%) | 76.0704 | 76.0704 | 49 |
| UL | 60.79▼ | -0.68 (-1.11%) | 60.99 | 60.55 | 2,015,400 |
| ULBI | 8.62▼ | -0.19 (-2.16%) | 8.775 | 8.6008 | 25,652 |
| ULE | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.1357 | 19,149 |
| ULS | 71.41▼ | -0.06 (-0.08%) | 71.92 | 70.92 | 477,400 |
| ULST | 40.52▲ | +0.01 (+0.02%) | 40.52 | 40.51 | 73,980 |
| ULTY | 6.21▼ | -0.02 (-0.32%) | 6.26 | 6.20 | 29,324,300 |
| UMC | 7.50▼ | -0.06 (-0.79%) | 7.53 | 7.48 | 4,105,300 |
| UMI | 49.76▲ | +0.1276 (+0.26%) | 49.88 | 49.41 | 19,600 |
| UMMA | 26.51▼ | -0.22 (-0.82%) | 26.657 | 26.51 | 52,300 |
| UNCY | 5.01▼ | -0.24 (-4.57%) | 5.26 | 4.83 | 807,248 |
| UNF | 174.29▲ | +0.03 (+0.02%) | 175.39 | 173.00 | 109,046 |
| UNG | 14.92▲ | +0.17 (+1.15%) | 15.15 | 14.605 | 4,607,524 |
| UNH | 304.10▲ | +4.59 (+1.53%) | 304.1003 | 298.00 | 9,763,891 |
| UNIY | 48.3426▼ | -0.1924 (-0.40%) | 48.3426 | 48.3426 | 13 |
| UNL | 8.70▲ | +0.11 (+1.28%) | 8.725 | 8.63 | 8,492 |
| UNM | 80.04▼ | -0.43 (-0.53%) | 80.795 | 79.5098 | 1,032,667 |
| UPAR | 13.921▼ | -0.099 (-0.71%) | 13.98 | 13.921 | 9,600 |
| UPS | 101.27▼ | -1.65 (-1.60%) | 102.90 | 101.19 | 4,338,400 |
| UPWK | 12.92▼ | -0.49 (-3.65%) | 13.44 | 12.86 | 3,166,809 |
| URA | 37.51▲ | +0.48 (+1.30%) | 37.705 | 36.53 | 2,574,007 |
| URAA | 26.55▲ | +0.65 (+2.51%) | 26.76 | 25.26 | 41,300 |
| URE | 63.2787▼ | -0.1526 (-0.24%) | 63.56 | 62.82 | 1,825 |
| URNJ | 19.91▲ | +0.24 (+1.22%) | 20.0848 | 19.33 | 1,122,723 |
| URNM | 45.67▲ | +0.67 (+1.49%) | 46.11 | 44.53 | 420,973 |
| UROY | 2.37▲ | +0.03 (+1.28%) | 2.39 | 2.29 | 1,402,601 |
| USAR | 10.71▼ | -0.29 (-2.64%) | 11.56 | 10.50 | 3,970,700 |
| USAU | 12.25▲ | +0.03 (+0.25%) | 12.57 | 12.11 | 277,769 |
| USDX | 25.65▼ | -0.04 (-0.16%) | 25.70 | 25.64 | 44,200 |
| USEG | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.32 | 423,432 |
| USFI | 24.215▼ | -0.11 (-0.45%) | 24.215 | 24.215 | 100 |
| USGO | 7.42▼ | -0.47 (-5.96%) | 7.92 | 7.42 | 29,783 |
| USIG | 50.88▼ | -0.22 (-0.43%) | 50.95 | 50.85 | 1,010,797 |
| USIN | 49.686▼ | -0.232 (-0.46%) | 49.72 | 49.686 | 100 |
| USNG | 25.899▲ | +0.124 (+0.48%) | 25.899 | 25.89 | 200 |
| USOY | 9.28▲ | +0.07 (+0.76%) | 9.29 | 9.22 | 267,600 |
| USPH | 74.50▼ | -1.77 (-2.32%) | 76.48 | 73.82 | 154,700 |
| USSE | 31.65▼ | -0.17 (-0.53%) | 31.72 | 31.645 | 11,500 |
| USSH | 50.60▼ | -0.005 (-0.01%) | 50.61 | 50.589 | 7,800 |
| UST | 42.226▼ | -0.4426 (-1.04%) | 42.34 | 42.20 | 2,786 |
| USTB | 50.56▼ | -0.01 (-0.02%) | 50.56 | 50.53 | 111,730 |
| USVN | 47.815▼ | -0.178 (-0.37%) | 47.84 | 47.80 | 800 |
| UTEN | 43.13▼ | -0.24 (-0.55%) | 43.215 | 43.12 | 17,400 |
| UTF | 26.73▼ | -0.02 (-0.07%) | 26.8499 | 26.67 | 107,341 |