Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSPD | 10.39▼ | -0.02 (-0.19%) | 10.51 | 10.30 | 505,286 |
| LST | 47.37▼ | -0.36 (-0.75%) | 47.6701 | 47.37 | 21,242 |
| LSTB | 24.73▼ | -0.0737 (-0.30%) | 24.73 | 24.73 | 100 |
| LSTR | 182.42▼ | -2.60 (-1.41%) | 184.87 | 181.55 | 268,322 |
| LSVD | 35.8886▼ | -0.2528 (-0.70%) | 36.05 | 35.8886 | 271 |
| LTAX | 24.72▼ | -0.0587 (-0.24%) | 24.72 | 24.72 | 100 |
| LTBR | 7.70▼ | -0.35 (-4.35%) | 8.1599 | 7.62 | 676,079 |
| LTL | 23.9282▼ | -0.2171 (-0.90%) | 23.9701 | 23.76 | 2,113 |
| LTM | 50.49▼ | -0.90 (-1.75%) | 51.24 | 50.215 | 808,856 |
| LTRN | 2.29▼ | -0.20 (-8.03%) | 2.515 | 2.25 | 168,536 |
| LTRX | 6.07▲ | +0.06 (+1.00%) | 6.17 | 5.815 | 928,252 |
| LU | 1.40▼ | -0.05 (-3.45%) | 1.47 | 1.40 | 735,142 |
| LUCD | 0.9604▼ | -0.0496 (-4.91%) | 1.01 | 0.958 | 980,470 |
| LUCK | 6.58▼ | -0.09 (-1.35%) | 6.78 | 6.58 | 77,152 |
| LUCY | 0.6845▲ | +0.0035 (+0.51%) | 0.7097 | 0.6723 | 169,132 |
| LUD | 4.2901▼ | -0.0599 (-1.38%) | 4.445 | 4.2901 | 11,856 |
| LULG | 5.9859▼ | -0.4172 (-6.52%) | 6.29 | 5.90 | 144,484 |
| LULU | 115.69▼ | -3.76 (-3.15%) | 117.85 | 114.69 | 3,336,787 |
| LUMA | 24.4416▲ | +0.2554 (+1.06%) | 24.49 | 23.94 | 21,955 |
| LUMN | 6.01▼ | -0.12 (-1.96%) | 6.145 | 5.90 | 8,905,784 |
| LUV | 39.89▼ | -1.53 (-3.69%) | 41.00 | 39.835 | 4,738,356 |
| LUXE | 7.86▲ | +0.01 (+0.13%) | 7.92 | 7.61 | 93,687 |
| LVDS | 60.3192▼ | -0.5655 (-0.93%) | 60.86 | 60.3192 | 9,609 |
| LVHD | 44.5485▼ | -0.2315 (-0.52%) | 44.915 | 44.5474 | 34,531 |
| LVIG | 98.2083▼ | -0.3027 (-0.31%) | 98.23 | 98.20 | 1,762 |
| LVLU | 14.905▼ | -0.665 (-4.27%) | 16.2901 | 13.955 | 65,648 |
| LVO | 3.75▼ | -0.05 (-1.32%) | 3.95 | 3.60 | 82,227 |
| LVWR | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.085 | 298,201 |
| LWAY | 25.91▲ | +0.87 (+3.47%) | 26.42 | 25.27 | 152,900 |
| LWLG | 6.10▼ | -0.14 (-2.24%) | 6.1932 | 5.93 | 2,768,277 |
| LX | 1.34▼ | -0.02 (-1.47%) | 1.3608 | 1.31 | 1,332,489 |
| LXEH | 1.6301▲ | +0.0101 (+0.62%) | 1.7171 | 1.6301 | 1,004 |
| LXRX | 2.18▼ | -0.23 (-9.54%) | 2.40 | 2.17 | 4,727,050 |
| LYG | 5.90▼ | -0.04 (-0.67%) | 5.9891 | 5.90 | 13,225,371 |
| LYTS | 20.62▼ | -3.44 (-14.30%) | 23.00 | 20.0301 | 1,307,242 |
| LYV | 182.02▼ | -2.17 (-1.18%) | 186.12 | 181.59 | 1,535,300 |
| LZ | 5.86 | +0.00 (+0.00%) | 5.99 | 5.8029 | 2,450,262 |
| LZB | 33.65▼ | -0.26 (-0.77%) | 34.61 | 33.1177 | 1,070,480 |
| LZMH | 1.12 | +0.00 (+0.00%) | 1.1482 | 1.10 | 32,562 |
| M | 22.58▼ | -0.82 (-3.50%) | 23.25 | 22.57 | 5,403,805 |
| MAA | 132.06▲ | +0.59 (+0.45%) | 133.54 | 131.2875 | 953,831 |
| MAAS | 15.63▼ | -0.30 (-1.88%) | 16.045 | 15.50 | 234,889 |
| MADE | 36.25▼ | -0.44 (-1.20%) | 36.615 | 36.25 | 9,260 |
| MAGG | 19.905▼ | -0.04 (-0.20%) | 19.905 | 19.905 | 100 |
| MAGN | 12.01▼ | -0.02 (-0.17%) | 12.08 | 11.82 | 277,773 |
| MAIA | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.36 | 223,249 |
| MAIR | 26.25▼ | -1.81 (-6.45%) | 28.235 | 25.84 | 5,452,724 |
| MAKX | 66.446▼ | -1.4987 (-2.21%) | 66.446 | 66.446 | 200 |
| MAMA | 15.99▼ | -0.49 (-2.97%) | 16.55 | 15.91 | 568,348 |
| MAMO | 1.02▼ | -0.02 (-1.92%) | 1.04 | 1.02 | 7,786 |
| MANE | 105.32▼ | -5.91 (-5.31%) | 111.17 | 101.69 | 773,125 |
| MAPP | 27.9829▼ | -0.0491 (-0.18%) | 27.99 | 27.9795 | 815 |
| MAS | 73.33▼ | -1.92 (-2.55%) | 74.47 | 73.135 | 1,328,996 |
| MASK | 1.49▼ | -0.11 (-6.88%) | 1.56 | 1.44 | 291,898 |
| MATE | 30.5596▼ | -0.3468 (-1.12%) | 30.705 | 30.5596 | 432 |
| MATH | 0.745▼ | -0.005 (-0.67%) | 0.7903 | 0.74 | 29,878 |
| MATW | 21.66▼ | -0.31 (-1.41%) | 22.145 | 21.50 | 594,172 |
| MAVF | 139.316▼ | -1.48 (-1.05%) | 139.316 | 139.316 | 100 |
| MB | 4.62▼ | -0.44 (-8.70%) | 5.59 | 4.5001 | 64,441 |
| MBAI | 8.02▼ | -0.28 (-3.37%) | 8.20 | 8.00 | 12,003 |
| MBC | 9.14▼ | -0.24 (-2.56%) | 9.25 | 9.009 | 1,258,510 |
| MBI | 4.82 | +0.00 (+0.00%) | 4.84 | 4.72 | 537,076 |
| MBIN | 54.13▲ | +0.63 (+1.18%) | 54.30 | 52.77 | 139,814 |
| MBIO | 0.5729▼ | -0.0011 (-0.19%) | 0.5729 | 0.56 | 14,133 |
| MBOT | 1.49▼ | -0.06 (-3.87%) | 1.5661 | 1.48 | 613,676 |
| MBOX | 42.51▼ | -0.2235 (-0.52%) | 42.73 | 42.51 | 5,625 |
| MBWM | 59.80▲ | +0.23 (+0.39%) | 59.94 | 59.01 | 66,376 |
| MBX | 66.35▼ | -2.05 (-3.00%) | 68.49 | 65.3956 | 422,487 |
| MC | 66.87▼ | -1.69 (-2.46%) | 69.35 | 66.06 | 702,665 |
| MCB | 91.63▲ | +0.22 (+0.24%) | 92.28 | 90.75 | 117,941 |
| MCBS | 35.50▲ | +0.16 (+0.45%) | 35.57 | 35.01 | 64,756 |
| MCD | 269.13▲ | +1.68 (+0.63%) | 271.88 | 266.99 | 3,525,079 |
| MCDS | 68.57▼ | -0.5765 (-0.83%) | 69.15 | 68.57 | 4,768 |
| MCH | 28.2568▲ | +0.1202 (+0.43%) | 28.28 | 28.24 | 376 |
| MCHB | 16.37▼ | -0.33 (-1.98%) | 16.47 | 16.22 | 437,647 |
| MCHI | 55.51▲ | +0.12 (+0.22%) | 55.52 | 54.955 | 2,217,530 |
| MCHP | 75.81▼ | -1.27 (-1.65%) | 77.415 | 75.675 | 6,824,385 |
| MCHS | 42.3344▼ | -0.1451 (-0.34%) | 42.3344 | 42.29 | 2,342 |
| MCHX | 1.78▲ | +0.01 (+0.56%) | 1.806 | 1.7596 | 4,452 |
| MCK | 838.75▼ | -14.96 (-1.75%) | 858.68 | 838.75 | 557,512 |
| MCRB | 4.57▼ | -0.11 (-2.35%) | 4.69 | 4.41 | 74,039 |
| MCRP | 1.21▼ | -0.08 (-6.20%) | 1.32 | 1.18 | 115,253 |
| MCS | 29.61▼ | -0.74 (-2.44%) | 30.80 | 29.57 | 321,447 |
| MCVT | 28.378▼ | -0.2478 (-0.87%) | 28.50 | 28.378 | 14,460 |
| MCY | 103.87▼ | -0.44 (-0.42%) | 104.44 | 103.27 | 301,072 |
| MD | 26.22 | +0.00 (+0.00%) | 27.00 | 26.095 | 869,674 |
| MDA | 31.25▼ | -1.18 (-3.64%) | 32.60 | 31.14 | 957,226 |
| MDAA | 116.448▼ | -0.4207 (-0.36%) | 116.448 | 116.448 | 100 |
| MDAI | 1.57▼ | -0.05 (-3.09%) | 1.61 | 1.56 | 174,437 |
| MDB | 420.37▼ | -20.16 (-4.58%) | 437.015 | 418.8968 | 1,272,285 |
| MDCX | 0.2722▲ | +0.0077 (+2.91%) | 0.28 | 0.2608 | 2,394,074 |
| MDGL | 519.09▼ | -21.07 (-3.90%) | 539.73 | 518.65 | 264,368 |
| MDLN | 32.58▼ | -1.33 (-3.92%) | 34.19 | 32.485 | 6,765,908 |
| MDRR | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 119 |
| MDU | 20.31▼ | -0.19 (-0.93%) | 20.70 | 20.27 | 1,023,421 |
| MDWD | 13.115▼ | -0.475 (-3.50%) | 13.60 | 13.06 | 81,381 |
| MDY | 696.27▼ | -6.24 (-0.89%) | 702.19 | 695.97 | 606,661 |
| MDYG | 109.725▼ | -1.175 (-1.06%) | 110.825 | 109.71 | 63,634 |
| MDYV | 95.14▼ | -0.54 (-0.56%) | 95.73 | 95.08 | 43,418 |
| MEC | 22.65▲ | +0.06 (+0.27%) | 22.779 | 21.91 | 467,041 |