Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAP | 70.50▼ | -1.19 (-1.66%) | 71.67 | 70.374 | 22,454 |
| HAPI | 40.2421▼ | -0.1279 (-0.32%) | 40.65 | 40.2421 | 2,258 |
| HAPS | 30.479▼ | -0.1123 (-0.37%) | 30.479 | 30.479 | 100 |
| HAS | 93.40▼ | -1.71 (-1.80%) | 96.0475 | 93.265 | 1,351,967 |
| HASI | 35.41▼ | -0.31 (-0.87%) | 36.49 | 35.33 | 667,582 |
| HAUZ | 23.02▼ | -0.3192 (-1.37%) | 23.405 | 23.02 | 96,237 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 70,000 |
| HAWX | 40.86▼ | -0.115 (-0.28%) | 41.37 | 40.85 | 26,412 |
| HAYW | 14.25▼ | -0.03 (-0.21%) | 14.54 | 14.015 | 1,422,253 |
| HBAN | 15.21▼ | -0.27 (-1.74%) | 15.75 | 15.21 | 37,139,081 |
| HBB | 15.85▼ | -0.78 (-4.69%) | 16.99 | 15.75 | 45,220 |
| HBCP | 57.90▼ | -1.33 (-2.25%) | 59.94 | 57.27 | 62,987 |
| HBDC | 24.41▼ | -0.03 (-0.12%) | 24.485 | 24.38 | 21,722 |
| HBIO | 0.4735▼ | -0.0205 (-4.15%) | 0.4906 | 0.459 | 488,351 |
| HBM | 20.73▼ | -1.12 (-5.13%) | 21.83 | 20.58 | 5,815,900 |
| HBNB | 8.00▼ | -0.21 (-2.56%) | 8.05 | 8.00 | 5,575 |
| HBNC | 15.89▼ | -0.03 (-0.19%) | 16.13 | 15.78 | 357,916 |
| HBR | 12.995▲ | +0.0953 (+0.74%) | 13.649 | 12.99 | 45,485 |
| HBT | 26.17▼ | -0.15 (-0.57%) | 26.60 | 26.00 | 34,709 |
| HBTA | 27.54▼ | -0.3047 (-1.09%) | 28.0946 | 27.54 | 9,711 |
| HCA | 532.97▲ | +0.39 (+0.07%) | 541.7775 | 532.77 | 926,187 |
| HCAI | 0.18▼ | -0.0044 (-2.39%) | 0.1854 | 0.17 | 133,776 |
| HCAT | 1.32▼ | -0.47 (-26.26%) | 1.4794 | 1.20 | 2,546,457 |
| HCI | 167.39▲ | +4.23 (+2.59%) | 171.24 | 163.205 | 102,479 |
| HCKT | 13.85▼ | -0.26 (-1.84%) | 14.21 | 13.54 | 410,915 |
| HCM | 13.98▼ | -0.21 (-1.48%) | 14.12 | 13.87 | 14,632 |
| HCMA | 10.105▼ | -0.025 (-0.25%) | 10.105 | 10.105 | 200 |
| HCMT | 35.73▼ | -0.46 (-1.27%) | 36.80 | 35.73 | 53,171 |
| HCOW | 23.2573▲ | +0.0834 (+0.36%) | 23.4999 | 23.245 | 10,285 |
| HCSG | 19.54▲ | +0.12 (+0.62%) | 20.00 | 18.89 | 945,199 |
| HCTI | 2.87▼ | -0.06 (-2.05%) | 3.04 | 2.86 | 86,400 |
| HCWB | 0.5161▼ | -0.043 (-7.69%) | 0.55 | 0.50 | 38,927 |
| HCWC | 0.287▼ | -0.009 (-3.04%) | 0.3101 | 0.283 | 617,503 |
| HD | 339.03▲ | +0.10 (+0.03%) | 343.42 | 338.03 | 2,531,000 |
| HDB | 28.23▼ | -0.16 (-0.56%) | 28.51 | 28.19 | 8,734,529 |
| HDEF | 32.04▼ | -0.005 (-0.02%) | 32.41 | 31.98 | 167,509 |
| HDG | 51.7299▼ | -0.0501 (-0.10%) | 51.82 | 51.7299 | 1,263 |
| HDL | 16.00▼ | -0.46 (-2.79%) | 16.01 | 16.00 | 658 |
| HDMV | 36.4803▼ | -0.2396 (-0.65%) | 36.8701 | 36.4803 | 358 |
| HDSN | 5.76▼ | -0.04 (-0.69%) | 5.84 | 5.62 | 524,940 |
| HDUS | 64.304▼ | -0.3338 (-0.52%) | 65.03 | 64.304 | 4,599 |
| HDV | 135.82▲ | +0.60 (+0.44%) | 136.51 | 135.6399 | 658,517 |
| HE | 14.68▼ | -0.06 (-0.41%) | 15.00 | 14.595 | 2,037,784 |
| HEAL | 24.78▼ | -0.04 (-0.16%) | 25.04 | 24.51 | 17,296 |
| HECA | 29.79▼ | -0.03 (-0.10%) | 29.89 | 29.641 | 467,337 |
| HECO | 42.1292▼ | -0.049 (-0.12%) | 42.1292 | 42.1292 | 9 |
| HEDG | 29.30▼ | -0.08 (-0.27%) | 29.52 | 29.265 | 41,277 |
| HEDJ | 52.25▼ | -0.37 (-0.70%) | 53.115 | 52.2001 | 25,201 |
| HEFT | 26.85▼ | -0.20 (-0.74%) | 27.0299 | 26.8081 | 75,526 |
| HEI | 288.45▼ | -1.55 (-0.53%) | 294.23 | 285.52 | 467,164 |
| HEI.A | 221.38▼ | -1.69 (-0.76%) | 226.94 | 219.375 | 232,080 |
| HELE | 16.47▼ | -0.29 (-1.73%) | 17.05 | 16.43 | 471,556 |
| HELO | 65.01▼ | -0.23 (-0.35%) | 65.61 | 64.99 | 304,029 |
| HELP | 4.64▼ | -0.49 (-9.55%) | 5.35 | 4.64 | 1,581,100 |
| HELS | 23.73▼ | -0.18 (-0.75%) | 24.28 | 23.73 | 45,570 |
| HEQ | 10.75▼ | -0.15 (-1.38%) | 10.98 | 10.73 | 59,800 |
| HEQQ | 57.035▼ | -0.2316 (-0.40%) | 57.035 | 57.035 | 100 |
| HEQT | 31.65▼ | -0.13 (-0.41%) | 31.95 | 31.6109 | 77,833 |
| HERD | 45.16▼ | -0.135 (-0.30%) | 45.6566 | 45.16 | 10,453 |
| HERE | 3.91▲ | +0.175 (+4.69%) | 3.97 | 3.74 | 173,720 |
| HERO | 26.51▲ | +0.285 (+1.09%) | 26.795 | 26.31 | 29,900 |
| HERZ | 15.23▼ | -0.7925 (-4.95%) | 15.7148 | 13.99 | 15,074 |
| HEWJ | 55.77▼ | -0.51 (-0.91%) | 56.57 | 55.73 | 52,586 |
| HEZU | 43.87▼ | -0.19 (-0.43%) | 44.50 | 43.86 | 15,789 |
| HF | 21.245▼ | -0.0251 (-0.12%) | 21.245 | 21.245 | 100 |
| HFBL | 17.56▼ | -0.01 (-0.06%) | 17.56 | 17.56 | 344 |
| HFEQ | 21.074▼ | -0.135 (-0.64%) | 21.35 | 21.074 | 2,800 |
| HFGM | 33.27▼ | -0.91 (-2.66%) | 34.1593 | 33.20 | 79,096 |
| HFMF | 23.9841▼ | -0.4672 (-1.91%) | 24.29 | 23.97 | 57,920 |
| HFND | 23.31▼ | -0.145 (-0.62%) | 23.44 | 23.2831 | 3,759 |
| HFRO | 5.77▼ | -0.12 (-2.04%) | 5.88 | 5.77 | 112,100 |
| HFWA | 24.89▼ | -0.20 (-0.80%) | 25.73 | 24.77 | 230,437 |
| HFXI | 33.51▼ | -0.21 (-0.62%) | 34.0741 | 33.4001 | 360,400 |
| HG | 29.08▲ | +0.46 (+1.61%) | 29.18 | 28.685 | 377,759 |
| HGBL | 1.17▼ | -0.06 (-4.88%) | 1.24 | 1.15 | 270,200 |
| HGLB | 8.41▼ | -0.11 (-1.29%) | 8.625 | 8.35 | 89,400 |
| HGRO | 28.01▲ | +0.07 (+0.25%) | 28.31 | 27.9374 | 159,517 |
| HGTY | 10.23▲ | +0.44 (+4.49%) | 10.41 | 9.91 | 173,090 |
| HGV | 40.88▼ | -0.98 (-2.34%) | 42.35 | 40.71 | 555,422 |
| HHH | 63.89▲ | +2.08 (+3.37%) | 63.97 | 62.64 | 656,782 |
| HIBL | 60.96▼ | -0.24 (-0.39%) | 64.15 | 60.50 | 45,022 |
| HIDV | 78.9441▼ | -0.5233 (-0.66%) | 79.84 | 78.9441 | 14,184 |
| HIFS | 268.42▼ | -5.96 (-2.17%) | 278.59 | 267.36 | 36,331 |
| HIG | 132.93▼ | -1.48 (-1.10%) | 136.12 | 132.53 | 2,990,759 |
| HIGH | 21.45▼ | -0.046 (-0.21%) | 21.57 | 21.45 | 42,518 |
| HIHO | 0.8108▼ | -0.0128 (-1.55%) | 0.9719 | 0.80 | 442,942 |
| HII | 415.71▲ | +1.15 (+0.28%) | 418.44 | 406.97 | 372,328 |
| HIND | 2.25▼ | -0.12 (-5.06%) | 2.5257 | 2.25 | 30,018 |
| HIO | 3.65▼ | -0.02 (-0.54%) | 3.68 | 3.65 | 492,400 |
| HIPO | 25.31▲ | +0.15 (+0.60%) | 25.58 | 25.05 | 90,935 |
| HIPS | 11.5851▼ | -0.1099 (-0.94%) | 11.7266 | 11.55 | 52,623 |
| HISF | 44.525▼ | -0.10 (-0.22%) | 44.7099 | 44.49 | 2,790 |
| HITI | 2.46▲ | +0.03 (+1.23%) | 2.485 | 2.40 | 316,454 |
| HIVE | 2.13▲ | +0.05 (+2.40%) | 2.2551 | 2.10 | 11,035,167 |
| HIW | 21.45▼ | -0.12 (-0.56%) | 22.21 | 21.35 | 1,021,454 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.95 | 3.88 | 615,902 |
| HKIT | 1.02▲ | +0.0299 (+3.02%) | 1.0799 | 1.00 | 11,202 |
| HKPD | 0.6101▼ | -0.0318 (-4.95%) | 0.64 | 0.6101 | 2,758 |
| HL | 19.61▼ | -0.92 (-4.48%) | 20.67 | 19.35 | 17,026,400 |
| HLAL | 60.41▼ | -0.46 (-0.76%) | 61.265 | 60.3101 | 47,256 |