Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGC | 86.16▼ | -0.70 (-0.81%) | 86.23 | 86.03 | 14,900 |
| LRGE | 87.4116▼ | -2.0506 (-2.29%) | 89.015 | 87.175 | 5,248 |
| LRGF | 78.00▼ | -1.01 (-1.28%) | 79.22 | 77.761 | 103,535 |
| LRHC | 0.7579▼ | -0.1383 (-15.43%) | 0.90 | 0.7281 | 8,661,240 |
| LRMR | 1.985▼ | -0.005 (-0.25%) | 2.07 | 1.915 | 1,691,961 |
| LRND | 46.6533▼ | -1.0695 (-2.24%) | 47.12 | 46.6533 | 156 |
| LSAK | 4.45 | +0.00 (+0.00%) | 4.59 | 4.43 | 199,797 |
| LSCC | 103.65▼ | -3.44 (-3.21%) | 106.96 | 103.06 | 2,216,773 |
| LSE | 4.56▲ | +0.03 (+0.66%) | 4.56 | 4.55 | 756 |
| LSF | 2.61▼ | -0.10 (-3.69%) | 2.76 | 2.61 | 17,600 |
| LSGR | 45.0646▼ | -0.7554 (-1.65%) | 45.99 | 44.865 | 17,030 |
| LST | 47.62▼ | -0.36 (-0.75%) | 48.18 | 47.50 | 17,247 |
| LSTA | 1.03▼ | -0.04 (-3.74%) | 1.07 | 1.02 | 57,126 |
| LSVD | 35.9099▼ | -0.5151 (-1.41%) | 35.9099 | 35.9099 | 35 |
| LTBR | 5.21▼ | -0.14 (-2.62%) | 5.42 | 5.15 | 738,144 |
| LTCC | 14.525▼ | -0.2008 (-1.36%) | 14.839 | 14.40 | 11,600 |
| LTGO | 14.00▼ | -0.76 (-5.15%) | 15.11 | 13.85 | 207,382 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTL | 23.45▼ | -0.94 (-3.85%) | 24.40 | 22.92 | 417,473 |
| LTM | 47.47▼ | -1.03 (-2.12%) | 49.065 | 47.04 | 657,672 |
| LTRN | 0.6684▲ | +0.0016 (+0.24%) | 0.7349 | 0.625 | 257,810 |
| LTRX | 5.61▼ | -0.24 (-4.10%) | 5.88 | 5.59 | 626,196 |
| LU | 0.8682▼ | -0.0153 (-1.73%) | 0.92 | 0.8479 | 1,653,599 |
| LUCD | 0.478▼ | -0.0421 (-8.09%) | 0.5255 | 0.4702 | 2,335,027 |
| LUCK | 4.80▼ | -0.29 (-5.70%) | 5.21 | 4.775 | 87,037 |
| LUCY | 0.79▼ | -0.0525 (-6.23%) | 0.8498 | 0.785 | 73,211 |
| LUMA | 21.26▼ | -1.08 (-4.83%) | 21.90 | 21.26 | 12,700 |
| LUMN | 4.65▼ | -0.22 (-4.52%) | 4.88 | 4.51 | 13,978,588 |
| LUNG | 1.78▼ | -0.07 (-3.78%) | 1.875 | 1.755 | 243,987 |
| LUNR | 10.78▼ | -0.79 (-6.83%) | 11.60 | 10.66 | 6,902,602 |
| LUV | 39.50▼ | -1.33 (-3.26%) | 41.25 | 39.4501 | 5,432,879 |
| LUXE | 9.51▼ | -0.03 (-0.31%) | 9.85 | 9.39 | 128,329 |
| LVLN | 24.5821▼ | -0.003 (-0.01%) | 24.59 | 24.5501 | 1,024 |
| LVO | 2.32▼ | -0.22 (-8.66%) | 2.59 | 2.08 | 59,192 |
| LVWR | 1.55▼ | -0.09 (-5.49%) | 1.63 | 1.545 | 133,543 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 110 |
| LWLG | 3.97▼ | -0.23 (-5.48%) | 4.26 | 3.94 | 4,886,615 |
| LX | 0.642▼ | -0.042 (-6.14%) | 0.69 | 0.642 | 1,389,433 |
| LXEH | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.49 | 21,364 |
| LXEO | 2.64▼ | -0.12 (-4.35%) | 2.84 | 2.63 | 2,506,681 |
| LXFR | 17.23▼ | -0.01 (-0.06%) | 17.28 | 17.23 | 231,473 |
| LXRX | 1.52▼ | -0.13 (-7.88%) | 1.68 | 1.52 | 2,006,303 |
| LYEL | 8.12▼ | -0.07 (-0.85%) | 8.44 | 7.9214 | 194,964 |
| LYNX | 11.33 | +0.00 (+0.00%) | 11.50 | 11.2437 | 225,483 |
| LYTS | 19.72▼ | -0.51 (-2.52%) | 20.4556 | 19.67 | 268,513 |
| LZM | 3.06▼ | -0.26 (-7.83%) | 3.345 | 3.045 | 697,226 |
| LZMH | 0.8744▼ | -0.0088 (-1.00%) | 0.907 | 0.8744 | 2,480 |
| MAAS | 12.02▼ | -0.59 (-4.68%) | 13.27 | 11.88 | 46,869 |
| MAAY | 4.24▼ | -0.13 (-2.97%) | 4.29 | 4.18 | 68,600 |
| MADE | 33.82▼ | -0.23 (-0.68%) | 34.35 | 33.77 | 9,900 |
| MAGN | 11.05▼ | -0.20 (-1.78%) | 11.45 | 10.9511 | 453,652 |
| MAIA | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 363,514 |
| MAIN | 53.83▼ | -0.44 (-0.81%) | 54.58 | 53.50 | 486,661 |
| MAIR | 23.34▼ | -0.13 (-0.55%) | 23.58 | 22.85 | 1,426,392 |
| MAKO | 8.98▲ | +0.04 (+0.45%) | 9.19 | 8.8491 | 65,726 |
| MAMA | 12.87▼ | -0.40 (-3.01%) | 13.35 | 12.84 | 788,062 |
| MAMO | 0.926▼ | -0.004 (-0.43%) | 0.942 | 0.9201 | 25,810 |
| MAN | 41.49▼ | -2.25 (-5.14%) | 44.99 | 41.00 | 2,165,100 |
| MANE | 108.82▼ | -6.25 (-5.43%) | 114.25 | 106.51 | 670,492 |
| MANU | 20.31▼ | -0.27 (-1.31%) | 20.78 | 20.12 | 235,221 |
| MARA | 7.53▼ | -0.80 (-9.60%) | 8.23 | 7.42 | 40,466,352 |
| MARO | 2.52▼ | -0.29 (-10.32%) | 2.78 | 2.5134 | 679,926 |
| MASK | 0.8032▼ | -0.014 (-1.71%) | 0.87 | 0.80 | 57,527 |
| MASS | 11.26▼ | -0.63 (-5.30%) | 12.1652 | 11.245 | 469,218 |
| MATE | 31.972▼ | -0.695 (-2.13%) | 32.44 | 31.972 | 4,900 |
| MATH | 1.05▼ | -0.025 (-2.33%) | 1.10 | 1.05 | 44,889 |
| MATR | 27.3863▼ | -0.2917 (-1.05%) | 27.3863 | 27.3693 | 151 |
| MATV | 11.21▼ | -0.46 (-3.94%) | 11.755 | 11.1501 | 366,571 |
| MAVF | 138.2593▼ | -1.32 (-0.95%) | 139.63 | 138.11 | 558 |
| MAXI | 13.883▼ | -0.361 (-2.53%) | 14.092 | 13.63 | 11,000 |
| MAYS | 39.96▼ | -0.14 (-0.35%) | 39.97 | 39.96 | 23 |
| MBAI | 2.75▼ | -0.35 (-11.29%) | 3.08 | 2.5775 | 24,559 |
| MBBC | 14.50▼ | -0.2001 (-1.36%) | 14.52 | 14.50 | 646 |
| MBC | 6.76▼ | -0.08 (-1.17%) | 7.035 | 6.695 | 1,983,928 |
| MBI | 4.41▲ | +0.02 (+0.46%) | 4.42 | 4.36 | 188,505 |
| MBIN | 48.77▼ | -0.18 (-0.37%) | 49.53 | 48.64 | 107,307 |
| MBIO | 0.3764▼ | -0.0097 (-2.51%) | 0.4189 | 0.3711 | 29,952 |
| MBLY | 7.22▼ | -0.21 (-2.83%) | 7.60 | 7.0301 | 7,707,739 |
| MBOT | 0.95 | +0.00 (+0.00%) | 0.9996 | 0.945 | 803,001 |
| MBRX | 0.2804▼ | -0.0897 (-24.24%) | 0.33 | 0.28 | 1,175,756 |
| MBUU | 22.26▼ | -0.42 (-1.85%) | 23.22 | 22.17 | 146,091 |
| MBVI | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 75,858 |
| MBX | 49.61▼ | -1.10 (-2.17%) | 50.88 | 49.225 | 818,907 |
| MC | 54.55▼ | -0.77 (-1.39%) | 56.00 | 54.13 | 1,265,518 |
| MCB | 87.24▼ | -0.17 (-0.19%) | 89.085 | 86.95 | 99,631 |
| MCDS | 66.0934▼ | -0.5216 (-0.78%) | 66.0934 | 66.0934 | 60 |
| MCH | 25.604▼ | -0.215 (-0.83%) | 25.66 | 25.604 | 600 |
| MCHB | 14.35▲ | +0.01 (+0.07%) | 14.62 | 14.255 | 1,042,668 |
| MCHI | 51.20▼ | -0.49 (-0.95%) | 51.56 | 51.101 | 1,404,938 |
| MCHP | 73.85▼ | -0.41 (-0.55%) | 76.81 | 72.635 | 18,572,680 |
| MCHS | 36.426▼ | -0.27 (-0.74%) | 36.426 | 36.426 | 300 |
| MCHX | 1.26▲ | +0.04 (+3.28%) | 1.335 | 1.24 | 56,480 |
| MCI | 17.90▼ | -0.36 (-1.97%) | 18.29 | 17.89 | 17,587 |
| MCN | 5.27▼ | -0.01 (-0.19%) | 5.27 | 5.2601 | 31,165 |
| MCRB | 2.46▼ | -0.07 (-2.77%) | 2.56 | 2.422 | 37,945 |
| MCRI | 113.59▼ | -1.95 (-1.69%) | 116.00 | 113.15 | 150,465 |
| MCRP | 0.4115▼ | -0.0102 (-2.42%) | 0.4822 | 0.399 | 152,922 |
| MCVT | 26.5849▼ | -0.268 (-1.00%) | 26.73 | 26.49 | 106,771 |
| MDA | 28.22▼ | -0.45 (-1.57%) | 28.86 | 28.025 | 682,661 |
| MDAA | 113.3169▼ | -1.5461 (-1.35%) | 113.3169 | 113.3169 | 6 |