Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POWA | 92.17▼ | -1.08 (-1.16%) | 93.12 | 91.86 | 5,200 |
| POWW | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.6111 | 316,298 |
| PPA | 175.68▼ | -0.06 (-0.03%) | 178.70 | 174.67 | 278,861 |
| PPBT | 0.6238▼ | -0.0152 (-2.38%) | 0.6353 | 0.60 | 80,407 |
| PPCB | 0.2779▼ | -0.1121 (-28.74%) | 0.3495 | 0.257 | 1,882,600 |
| PPH | 105.65▲ | +0.26 (+0.25%) | 106.34 | 105.56 | 755,661 |
| PPIH | 29.43▲ | +0.55 (+1.90%) | 30.00 | 28.61 | 74,499 |
| PPSI | 4.68▼ | -0.02 (-0.43%) | 4.86 | 4.53 | 170,453 |
| PPTA | 32.06▼ | -2.31 (-6.72%) | 35.14 | 31.00 | 2,942,434 |
| PPTY | 30.4927▲ | +0.4318 (+1.44%) | 30.503 | 30.45 | 8,661 |
| PRAA | 12.79▼ | -0.165 (-1.27%) | 13.087 | 12.53 | 737,190 |
| PRCH | 8.00▼ | -0.07 (-0.87%) | 8.145 | 7.905 | 1,451,669 |
| PRCT | 29.12▼ | -0.90 (-3.00%) | 30.01 | 28.62 | 871,783 |
| PRDO | 31.77▼ | -0.02 (-0.06%) | 32.29 | 31.03 | 525,716 |
| PRFX | 0.708▼ | -0.0279 (-3.79%) | 0.74 | 0.6884 | 130,033 |
| PRFZ | 48.34▲ | +0.08 (+0.17%) | 48.47 | 47.765 | 148,092 |
| PRGO | 13.74▼ | -0.21 (-1.51%) | 14.015 | 13.58 | 1,544,816 |
| PRGS | 39.71▼ | -1.70 (-4.11%) | 41.08 | 39.07 | 1,220,914 |
| PRLB | 53.18▲ | +1.32 (+2.55%) | 53.34 | 51.63 | 127,074 |
| PRLD | 1.90▼ | -0.07 (-3.55%) | 2.0503 | 1.80 | 894,896 |
| PRM | 25.98▼ | -0.50 (-1.89%) | 26.89 | 25.81 | 1,102,261 |
| PRME | 4.15▲ | +0.12 (+2.98%) | 4.18 | 3.99 | 2,852,625 |
| PRMR | 24.6376▼ | -0.1362 (-0.55%) | 24.6376 | 24.37 | 27,202 |
| PROF | 7.48▼ | -0.10 (-1.32%) | 7.59 | 7.28 | 113,014 |
| PROK | 2.13▲ | +0.03 (+1.43%) | 2.16 | 2.06 | 862,718 |
| PROP | 1.86▲ | +0.01 (+0.54%) | 1.94 | 1.805 | 1,559,500 |
| PRPL | 0.7065▼ | -0.0015 (-0.21%) | 0.7179 | 0.69 | 250,556 |
| PRPO | 24.26▼ | -0.49 (-1.98%) | 25.425 | 22.32 | 15,174 |
| PRQR | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 345,410 |
| PRSO | 0.92▼ | -0.0598 (-6.10%) | 0.9763 | 0.89 | 516,066 |
| PRTA | 9.06▼ | -0.08 (-0.88%) | 9.50 | 8.95 | 362,299 |
| PRTS | 0.511▼ | -0.0272 (-5.05%) | 0.5328 | 0.5101 | 437,766 |
| PRU | 109.87▲ | +2.18 (+2.02%) | 109.91 | 108.36 | 1,510,701 |
| PRVA | 22.87▲ | +0.10 (+0.44%) | 22.97 | 22.40 | 853,950 |
| PRZO | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.175 | 443,182 |
| PSA | 277.45▲ | +3.59 (+1.31%) | 279.045 | 273.415 | 1,053,217 |
| PSBD | 11.72▲ | +0.06 (+0.51%) | 11.75 | 11.61 | 42,600 |
| PSCD | 110.5264▼ | -0.3337 (-0.30%) | 110.91 | 109.87 | 23,368 |
| PSCH | 44.4464▲ | +0.116 (+0.26%) | 44.48 | 44.21 | 9,343 |
| PSCT | 61.1942▼ | -0.2702 (-0.44%) | 61.66 | 59.92 | 13,148 |
| PSEC | 2.74 | +0.00 (+0.00%) | 2.7692 | 2.69 | 4,304,031 |
| PSET | 75.8555▼ | -0.3967 (-0.52%) | 75.99 | 75.43 | 2,420 |
| PSFE | 6.92 | +0.00 (+0.00%) | 6.92 | 6.70 | 637,527 |
| PSIG | 4.17▲ | +0.07 (+1.71%) | 4.35 | 4.10 | 2,781 |
| PSIL | 17.1142▲ | +0.0722 (+0.42%) | 17.23 | 17.00 | 10,661 |
| PSKY | 11.26▼ | -0.08 (-0.71%) | 11.34 | 10.96 | 7,729,518 |
| PSN | 70.90▼ | -0.81 (-1.13%) | 72.73 | 69.995 | 1,078,970 |
| PSNY | 16.45▼ | -0.55 (-3.24%) | 17.03 | 15.66 | 152,945 |
| PSNYW | 2.80▼ | -0.06 (-2.10%) | 3.14 | 2.79 | 9,100 |
| PSO | 13.11▲ | +0.10 (+0.77%) | 13.12 | 12.935 | 1,227,794 |
| PSP | 68.48▲ | +0.065 (+0.10%) | 69.3588 | 67.99 | 51,411 |
| PSQ | 29.59▲ | +0.18 (+0.61%) | 30.0981 | 29.385 | 17,411,522 |
| PSQH | 0.879▼ | -0.04 (-4.35%) | 0.913 | 0.838 | 1,095,500 |
| PSTV | 0.25 | +0.00 (+0.00%) | 0.25 | 0.22 | 15,547,200 |
| PSWD | 33.341▼ | -1.0308 (-3.00%) | 33.341 | 32.93 | 500 |
| PTBD | 19.44 | +0.00 (+0.00%) | 19.44 | 19.4204 | 5,917 |
| PTC | 153.48▼ | -8.43 (-5.21%) | 160.69 | 151.71 | 1,697,876 |
| PTGX | 79.73▼ | -2.03 (-2.48%) | 82.49 | 77.695 | 952,738 |
| PTH | 48.7988▲ | +0.2677 (+0.55%) | 48.80 | 48.40 | 7,716 |
| PTIR | 19.10▼ | -1.46 (-7.10%) | 20.61 | 17.88 | 6,349,359 |
| PTN | 14.97▼ | -1.98 (-11.68%) | 17.445 | 14.97 | 43,789 |
| PTON | 5.73▼ | -0.11 (-1.88%) | 5.95 | 5.555 | 12,610,580 |
| PTY | 13.06 | +0.00 (+0.00%) | 13.08 | 13.02 | 740,084 |
| PUBM | 7.45▼ | -0.03 (-0.40%) | 7.59 | 7.33 | 416,547 |
| PVH | 62.16▲ | +0.93 (+1.52%) | 62.31 | 60.43 | 980,742 |
| PVLA | 81.90▲ | +3.19 (+4.05%) | 83.115 | 76.82 | 186,200 |
| PW | 0.94▼ | -0.03 (-3.09%) | 0.96 | 0.93 | 11,600 |
| PWZ | 24.14▼ | -0.01 (-0.04%) | 24.17 | 24.11 | 283,216 |
| PXED | 29.86▼ | -0.43 (-1.42%) | 30.50 | 29.24 | 55,600 |
| PY | 52.3222▲ | +0.1558 (+0.30%) | 52.42 | 52.0904 | 7,152 |
| PYPG | 9.08▼ | -0.34 (-3.61%) | 9.44 | 8.89 | 451,888 |
| PYPL | 53.11▼ | -0.97 (-1.79%) | 54.17 | 52.53 | 19,401,861 |
| PYPY | 36.76▼ | -0.9877 (-2.62%) | 37.40 | 36.55 | 6,900 |
| PYXS | 1.56▲ | +0.05 (+3.31%) | 1.59 | 1.49 | 293,067 |
| PZT | 22.22▼ | -0.02 (-0.09%) | 22.29 | 22.21 | 17,353 |
| PZZA | 35.88▲ | +0.17 (+0.48%) | 36.33 | 35.425 | 813,558 |
| QBIG | 38.012▼ | -0.6575 (-1.70%) | 38.41 | 37.15 | 22,000 |
| QBTS | 23.22▼ | -1.75 (-7.01%) | 25.025 | 22.47 | 33,017,600 |
| QBY | 14.8066▼ | -0.5005 (-3.27%) | 15.30 | 14.60 | 8,511 |
| QCLS | 4.49▼ | -0.18 (-3.85%) | 4.76 | 4.32 | 563,500 |
| QCML | 16.61▼ | -0.10 (-0.60%) | 16.8776 | 16.09 | 54,508 |
| QCMU | 21.064▼ | -0.086 (-0.41%) | 21.296 | 20.42 | 21,300 |
| QCOM | 152.22▼ | -0.48 (-0.31%) | 153.23 | 149.73 | 9,142,912 |
| QDEL | 27.41▲ | +0.62 (+2.31%) | 27.50 | 26.05 | 888,953 |
| QDVO | 28.97▼ | -0.40 (-1.36%) | 29.23 | 28.568 | 370,200 |
| QFIN | 15.90▼ | -0.17 (-1.06%) | 16.41 | 15.6877 | 1,348,469 |
| QGRO | 114.72▼ | -0.27 (-0.23%) | 115.13 | 112.99 | 347,162 |
| QH | 0.865▼ | -0.008 (-0.92%) | 0.88 | 0.848 | 41,800 |
| QID | 19.30▲ | +0.21 (+1.10%) | 19.9787 | 19.05 | 30,189,069 |
| QIPT | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 229,524 |
| QLTI | 27.30▼ | -0.01 (-0.04%) | 27.30 | 27.11 | 2,276 |
| QLYS | 132.12▼ | -0.57 (-0.43%) | 132.36 | 128.44 | 514,244 |
| QMCO | 6.54▼ | -0.25 (-3.68%) | 6.79 | 6.43 | 600,100 |
| QMID | 28.698▼ | -0.088 (-0.31%) | 28.698 | 28.51 | 600 |
| QMOM | 70.27▼ | -0.9195 (-1.29%) | 71.04 | 69.005 | 28,771 |
| QNCX | 0.2701▼ | -2.9099 (-91.51%) | 3.15 | 0.23 | 24,368,197 |
| QNRX | 8.30▼ | -0.80 (-8.79%) | 9.123 | 8.20 | 37,741 |
| QNST | 13.50▼ | -0.49 (-3.50%) | 14.025 | 13.44 | 481,936 |
| QNTM | 4.87▼ | -0.04 (-0.81%) | 5.05 | 4.63 | 51,150 |
| QOWZ | 35.416▼ | -0.106 (-0.30%) | 35.416 | 34.93 | 700 |