Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSI | 51.75▼ | -0.12 (-0.23%) | 51.85 | 51.75 | 193,990 |
| JSMD | 87.3577▼ | -0.384 (-0.44%) | 87.965 | 86.84 | 454,888 |
| JSPR | 0.8903▼ | -0.0394 (-4.24%) | 0.9327 | 0.859 | 129,966 |
| JSTC | 20.9476▲ | +0.0575 (+0.28%) | 21.0283 | 20.85 | 9,604 |
| JTAI | 6.31▲ | +0.06 (+0.96%) | 6.46 | 6.15 | 76,375 |
| JUNS | 0.36▼ | -0.0083 (-2.25%) | 0.371 | 0.36 | 17,284 |
| JXG | 3.85▼ | -0.06 (-1.53%) | 3.85 | 3.85 | 384 |
| JXI | 86.29▼ | -1.52 (-1.73%) | 87.23 | 86.16 | 39,964 |
| JYNT | 8.86▼ | -0.20 (-2.21%) | 9.245 | 8.84 | 44,348 |
| JZ | 0.8502▼ | -0.0796 (-8.56%) | 0.92 | 0.8502 | 2,146 |
| KAI | 306.15▼ | -3.40 (-1.10%) | 314.23 | 300.825 | 169,204 |
| KALA | 0.1094▼ | -0.0051 (-4.45%) | 0.1145 | 0.103 | 3,844,743 |
| KAPA | 0.552▼ | -0.038 (-6.44%) | 0.5947 | 0.5513 | 64,095 |
| KARO | 49.62▼ | -0.37 (-0.74%) | 50.155 | 49.50 | 31,373 |
| KAT | 55.53▼ | -0.105 (-0.19%) | 55.645 | 55.53 | 16,212 |
| KB | 106.74▼ | -0.49 (-0.46%) | 108.47 | 106.57 | 135,256 |
| KBAB | 10.3081▼ | -0.0719 (-0.69%) | 10.46 | 10.29 | 8,459 |
| KBDU | 23.579▼ | -1.9614 (-7.68%) | 23.579 | 23.579 | 517 |
| KBE | 63.61▼ | -1.00 (-1.55%) | 64.625 | 63.45 | 1,981,588 |
| KBFR | 25.1663▼ | -0.2321 (-0.91%) | 25.23 | 25.07 | 5,174 |
| KBH | 52.30▼ | -2.15 (-3.95%) | 54.305 | 52.10 | 734,340 |
| KBON | 10.05▼ | -0.025 (-0.25%) | 10.08 | 10.05 | 37,990 |
| KBR | 36.02▲ | +0.02 (+0.06%) | 36.41 | 35.73 | 877,068 |
| KBSX | 1.28 | +0.00 (+0.00%) | 1.32 | 1.28 | 6,322 |
| KBUF | 27.765▼ | -0.049 (-0.18%) | 27.765 | 27.765 | 100 |
| KBWB | 86.03▼ | -0.84 (-0.97%) | 86.99 | 85.58 | 753,829 |
| KBWD | 13.05▼ | -0.17 (-1.29%) | 13.21 | 13.0002 | 257,529 |
| KBWP | 119.95▼ | -1.5599 (-1.28%) | 121.51 | 119.7051 | 14,662 |
| KBWY | 16.5849▼ | -0.2697 (-1.60%) | 16.815 | 16.5411 | 59,873 |
| KC | 14.89▼ | -0.52 (-3.37%) | 15.05 | 14.84 | 679,191 |
| KCAI | 32.56▲ | +0.115 (+0.35%) | 32.56 | 32.56 | 100 |
| KCE | 149.63▼ | -1.848 (-1.22%) | 150.92 | 148.81 | 10,499 |
| KCHV | 10.30▼ | -0.03 (-0.29%) | 10.30 | 10.28 | 13,313 |
| KCSH | 25.045▼ | -0.07 (-0.28%) | 25.045 | 25.045 | 100 |
| KDK | 8.05▼ | -0.36 (-4.28%) | 8.40 | 7.89 | 319,730 |
| KDRN | 23.24▼ | -0.045 (-0.19%) | 23.24 | 23.24 | 100 |
| KDVD | 27.1159▼ | -0.1791 (-0.66%) | 27.43 | 27.06 | 1,848 |
| KE | 26.04▼ | -0.77 (-2.87%) | 26.81 | 25.87 | 142,386 |
| KEAT | 33.4432▼ | -0.1868 (-0.56%) | 33.471 | 33.33 | 1,713 |
| KEEL | 2.74▼ | -0.15 (-5.19%) | 2.89 | 2.70 | 20,053,586 |
| KELYB | 15.38▼ | -0.64 (-4.00%) | 15.83 | 15.3301 | 4,887 |
| KEMQ | 23.924▼ | -0.1464 (-0.61%) | 24.025 | 23.82 | 2,673 |
| KEMX | 45.4699▼ | -0.3301 (-0.72%) | 45.84 | 45.335 | 15,380 |
| KEP | 14.70▼ | -0.26 (-1.74%) | 15.05 | 14.69 | 341,516 |
| KEY | 21.67▼ | -0.29 (-1.32%) | 22.07 | 21.67 | 9,933,666 |
| KEYS | 335.46▲ | +3.16 (+0.95%) | 337.14 | 330.70 | 724,460 |
| KFFB | 4.3153▲ | +0.0053 (+0.12%) | 4.469 | 4.3153 | 1,516 |
| KFS | 11.13▼ | -0.44 (-3.80%) | 11.57 | 10.99 | 80,453 |
| KG | 9.64▼ | -0.46 (-4.55%) | 10.11 | 9.40 | 26,118 |
| KGC | 29.86▼ | -0.66 (-2.16%) | 30.29 | 29.73 | 9,506,513 |
| KGRN | 28.34▲ | +0.09 (+0.32%) | 28.9197 | 28.33 | 26,323 |
| KHYB | 24.02▼ | -0.23 (-0.95%) | 24.08 | 24.02 | 2,567 |
| KIDS | 14.64▼ | -0.50 (-3.30%) | 15.555 | 14.58 | 201,985 |
| KIDZ | 0.89▼ | -0.20 (-18.35%) | 0.985 | 0.88 | 2,973,418 |
| KIE | 57.22▼ | -0.86 (-1.48%) | 58.05 | 57.06 | 744,723 |
| KIM | 23.64▼ | -0.16 (-0.67%) | 23.87 | 23.475 | 4,559,951 |
| KINS | 16.95▼ | -0.62 (-3.53%) | 17.55 | 16.81 | 85,471 |
| KJD | 19.7878▼ | -0.0606 (-0.31%) | 19.94 | 19.7878 | 2,748 |
| KKR | 99.32▼ | -2.08 (-2.05%) | 101.76 | 98.50 | 3,388,752 |
| KLAG | 30.7195▲ | +0.1866 (+0.61%) | 31.83 | 29.78 | 40,869 |
| KLAR | 13.46▼ | -0.36 (-2.60%) | 13.67 | 13.285 | 3,311,368 |
| KLIP | 25.72▼ | -0.5467 (-2.08%) | 25.89 | 25.60 | 32,302 |
| KLMT | 32.494▼ | -0.123 (-0.38%) | 32.494 | 32.494 | 100 |
| KLRS | 5.51▼ | -0.125 (-2.22%) | 5.745 | 5.4536 | 91,716 |
| KMB | 96.10▼ | -2.34 (-2.38%) | 98.72 | 94.95 | 5,367,020 |
| KMDA | 8.11▼ | -0.04 (-0.49%) | 8.19 | 8.0901 | 31,804 |
| KMID | 25.1302▼ | -0.1242 (-0.49%) | 25.4082 | 25.105 | 8,259 |
| KMLI | 9.6419▼ | -0.2913 (-2.93%) | 9.73 | 9.405 | 23,593 |
| KMRK | 3.01▼ | -0.09 (-2.90%) | 3.145 | 2.65 | 31,443 |
| KMT | 38.55▼ | -0.69 (-1.76%) | 39.81 | 38.27 | 796,834 |
| KMTS | 19.51▼ | -2.15 (-9.93%) | 22.065 | 19.49 | 169,586 |
| KMX | 38.35▼ | -0.29 (-0.75%) | 39.37 | 38.09 | 1,621,997 |
| KNDI | 0.70▲ | +0.006 (+0.86%) | 0.71 | 0.6803 | 127,072 |
| KNO | 55.0737▼ | -0.2993 (-0.54%) | 55.0737 | 54.63 | 1,926 |
| KNRG | 25.7153▼ | -0.0547 (-0.21%) | 25.75 | 25.70 | 8,008 |
| KNRX | 1.14▼ | -0.19 (-14.29%) | 1.48 | 0.93 | 16,099,885 |
| KNSL | 331.03▲ | +1.95 (+0.59%) | 332.40 | 323.01 | 218,087 |
| KNX | 63.36▼ | -2.17 (-3.31%) | 66.5799 | 62.55 | 2,829,974 |
| KOD | 43.67▼ | -1.76 (-3.87%) | 46.15 | 43.368 | 318,176 |
| KOF | 99.02▼ | -2.06 (-2.04%) | 100.88 | 97.6801 | 306,647 |
| KOKU | 124.419▼ | -0.388 (-0.31%) | 124.419 | 124.419 | 100 |
| KOMP | 63.835▼ | -0.615 (-0.95%) | 64.73 | 63.47 | 38,306 |
| KORP | 46.66▼ | -0.24 (-0.51%) | 46.87 | 46.66 | 73,436 |
| KOSS | 4.18▼ | -0.12 (-2.79%) | 4.30 | 4.062 | 22,592 |
| KPDD | 7.9517▲ | +0.0562 (+0.71%) | 7.985 | 7.856 | 60,306 |
| KPHO | 24.0259▲ | +0.1423 (+0.60%) | 24.04 | 23.96 | 1,323 |
| KPLT | 7.01▼ | -0.10 (-1.41%) | 7.01 | 7.01 | 1,644 |
| KPRO | 27.1976▼ | -0.0264 (-0.10%) | 27.1976 | 26.88 | 1,062 |
| KPRX | 2.35▲ | +0.02 (+0.86%) | 2.3746 | 2.285 | 23,842 |
| KPTI | 8.40▼ | -0.20 (-2.33%) | 8.59 | 8.11 | 264,676 |
| KR | 67.10▲ | +0.17 (+0.25%) | 67.45 | 66.48 | 5,719,043 |
| KRAQ | 9.905▼ | -0.015 (-0.15%) | 9.915 | 9.905 | 16,306 |
| KRBN | 30.81▼ | -0.65 (-2.07%) | 31.0201 | 30.70 | 21,776 |
| KRE | 69.03▼ | -1.34 (-1.90%) | 70.43 | 68.8403 | 10,844,592 |
| KREF | 6.16▼ | -0.09 (-1.44%) | 6.215 | 6.12 | 1,271,214 |
| KRKR | 3.455▼ | -0.035 (-1.00%) | 3.58 | 3.12 | 14,121 |
| KRMD | 3.97▼ | -0.11 (-2.70%) | 4.12 | 3.935 | 108,734 |
| KRMN | 65.98▼ | -4.32 (-6.15%) | 70.495 | 65.59 | 1,253,502 |
| KRNT | 15.23▼ | -0.17 (-1.10%) | 15.525 | 15.14 | 107,545 |
| KROP | 34.222▼ | -0.0932 (-0.27%) | 34.49 | 34.09 | 1,621 |