Technical stock screener for Price Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAAQ | 10.45▼ | -0.01 (-0.10%) | 10.48 | 10.45 | 609 |
| SABA | 8.20▼ | -0.06 (-0.73%) | 8.2116 | 8.18 | 62,618 |
| SACH | 0.92▼ | -0.0213 (-2.26%) | 0.94 | 0.915 | 326,282 |
| SAFE | 15.34▲ | +0.47 (+3.16%) | 15.36 | 15.00 | 646,837 |
| SAGP | 34.5556▲ | +0.0534 (+0.15%) | 34.5599 | 34.4401 | 1,735 |
| SAGT | 0.99▼ | -0.05 (-4.81%) | 1.09 | 0.975 | 158,854 |
| SAH | 80.73▲ | +2.60 (+3.33%) | 80.73 | 78.44 | 185,340 |
| SAIA | 435.12▲ | +9.26 (+2.17%) | 439.725 | 430.49 | 466,153 |
| SAIC | 102.39▼ | -4.34 (-4.07%) | 106.73 | 101.50 | 1,206,519 |
| SAIL | 13.33▲ | +0.12 (+0.91%) | 13.77 | 12.95 | 6,584,542 |
| SAMG | 10.81▲ | +0.30 (+2.85%) | 11.245 | 10.515 | 123,126 |
| SANM | 241.49▼ | -1.28 (-0.53%) | 254.995 | 236.74 | 8,030,222 |
| SAP | 155.22▼ | -3.57 (-2.25%) | 156.56 | 154.125 | 2,732,545 |
| SAPH | 28.8022▼ | -0.69 (-2.34%) | 28.90 | 28.8022 | 212 |
| SAR | 22.09▲ | +0.06 (+0.27%) | 22.1977 | 22.0099 | 42,706 |
| SARK | 27.24▼ | -0.55 (-1.98%) | 27.72 | 27.16 | 108,501 |
| SATG | 12.76▼ | -0.66 (-4.92%) | 13.005 | 11.56 | 809,983 |
| SATL | 6.03▼ | -0.14 (-2.27%) | 6.20 | 5.555 | 21,580,735 |
| SATS | 109.17▼ | -2.53 (-2.26%) | 110.64 | 104.14 | 21,334,483 |
| SBAC | 186.87▼ | -4.70 (-2.45%) | 192.295 | 186.35 | 1,809,611 |
| SBB | 22.9949▼ | -0.4334 (-1.85%) | 23.06 | 22.9949 | 602 |
| SBET | 5.29▼ | -0.07 (-1.31%) | 5.485 | 5.07 | 10,106,250 |
| SBEV | 0.1857▼ | -0.0093 (-4.77%) | 0.1926 | 0.1783 | 773,282 |
| SBFM | 2.13▲ | +0.01 (+0.47%) | 2.1527 | 2.06 | 56,612 |
| SBGI | 13.67▲ | +0.01 (+0.07%) | 13.98 | 13.54 | 811,222 |
| SBLK | 25.81▼ | -0.94 (-3.51%) | 26.83 | 25.30 | 2,153,039 |
| SBRA | 18.12▲ | +0.07 (+0.39%) | 18.27 | 17.86 | 5,673,228 |
| SBS | 5.25▼ | -0.13 (-2.42%) | 5.385 | 5.21 | 5,892,893 |
| SBSW | 9.67▼ | -0.48 (-4.73%) | 10.13 | 9.575 | 6,343,463 |
| SCAG | 0.3759▲ | +0.0364 (+10.72%) | 0.3771 | 0.3241 | 330,005 |
| SCC | 14.6776▼ | -0.4335 (-2.87%) | 15.05 | 14.5908 | 11,383 |
| SCHC | 49.36▼ | -0.16 (-0.32%) | 49.5699 | 49.2201 | 223,292 |
| SCHD | 31.86▼ | -0.07 (-0.22%) | 31.98 | 31.75 | 21,219,112 |
| SCHG | 33.90▲ | +0.44 (+1.32%) | 33.97 | 33.5323 | 6,502,178 |
| SCHH | 23.38▼ | -0.02 (-0.09%) | 23.60 | 23.36 | 5,646,813 |
| SCHL | 42.83▲ | +0.08 (+0.19%) | 43.32 | 42.08 | 1,142,521 |
| SCHP | 26.49▲ | +0.09 (+0.34%) | 26.525 | 26.4601 | 3,218,078 |
| SCHY | 31.97▼ | -0.29 (-0.90%) | 32.14 | 31.94 | 803,754 |
| SCKT | 0.7034▼ | -0.1786 (-20.25%) | 0.90 | 0.7034 | 360,072 |
| SCLX | 7.47▲ | +0.53 (+7.64%) | 7.47 | 6.5201 | 77,427 |
| SCM | 8.35▼ | -0.10 (-1.18%) | 8.50 | 8.31 | 225,143 |
| SCNI | 0.3215▼ | -0.0155 (-4.60%) | 0.3429 | 0.31 | 273,390 |
| SCPQ | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 2 |
| SCVL | 15.90▼ | -0.11 (-0.69%) | 16.72 | 15.895 | 735,266 |
| SCWO | 2.25▲ | +0.07 (+3.21%) | 2.3337 | 2.15 | 76,169 |
| SCYX | 4.05▲ | +0.25 (+6.58%) | 4.06 | 3.82 | 209,299 |
| SCZ | 83.60▼ | -0.08 (-0.10%) | 84.13 | 83.475 | 1,057,724 |
| SD | 14.02▼ | -0.12 (-0.85%) | 14.14 | 13.73 | 383,133 |
| SDA | 0.7695▼ | -0.0405 (-5.00%) | 0.8618 | 0.75 | 444,442 |
| SDCI | 26.52▼ | -0.23 (-0.86%) | 26.57 | 26.2609 | 171,808 |
| SDD | 8.7064▼ | -0.2847 (-3.17%) | 8.7694 | 8.63 | 1,360 |
| SDG | 89.66▲ | +0.457 (+0.51%) | 90.05 | 89.555 | 2,138 |
| SDHI | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 25,100 |
| SDIV | 24.18▼ | -0.10 (-0.41%) | 24.28 | 24.18 | 434,318 |
| SDOG | 67.63▼ | -0.76 (-1.11%) | 68.00 | 67.533 | 28,061 |
| SDOW | 25.38▼ | -0.07 (-0.28%) | 25.396 | 24.815 | 2,719,845 |
| SDP | 22.4915▼ | -0.2699 (-1.19%) | 22.50 | 22.4915 | 965 |
| SDRL | 38.54▼ | -1.67 (-4.15%) | 40.35 | 37.39 | 1,045,871 |
| SDS | 57.35▼ | -1.12 (-1.92%) | 57.7999 | 57.11 | 2,641,201 |
| SDST | 1.87▲ | +0.06 (+3.31%) | 1.90 | 1.79 | 68,174 |
| SDY | 150.50▲ | +0.14 (+0.09%) | 151.2663 | 150.16 | 205,700 |
| SEA | 16.745▼ | -0.1378 (-0.82%) | 16.82 | 16.68 | 18,729 |
| SEAT | 7.50▼ | -0.12 (-1.57%) | 8.085 | 7.08 | 108,284 |
| SEB | 4,795.00▼ | -72.3901 (-1.49%) | 4,954.6699 | 4,749.6899 | 7,203 |
| SEDG | 58.05▲ | +3.37 (+6.16%) | 59.255 | 51.63 | 4,227,403 |
| SEED | 0.9868▲ | +0.006 (+0.61%) | 0.9889 | 0.9808 | 8,550 |
| SEER | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.71 | 102,095 |
| SEF | 31.71▲ | +0.317 (+1.01%) | 31.71 | 31.165 | 8,680 |
| SEGG | 1.04▼ | -0.01 (-0.95%) | 1.19 | 1.00 | 1,643,703 |
| SELF | 5.08▼ | -0.02 (-0.39%) | 5.16 | 5.07 | 13,141 |
| SEM | 16.54▼ | -0.01 (-0.06%) | 16.61 | 16.51 | 1,727,668 |
| SEMY | 16.09▲ | +0.04 (+0.25%) | 16.09 | 15.97 | 168,848 |
| SENS | 6.74▲ | +0.05 (+0.75%) | 6.93 | 6.45 | 1,154,235 |
| SERA | 1.75▼ | -0.14 (-7.41%) | 1.92 | 1.75 | 72,592 |
| SERV | 6.99▲ | +0.30 (+4.48%) | 7.065 | 6.65 | 7,410,726 |
| SES | 1.11▲ | +0.04 (+3.74%) | 1.125 | 1.06 | 13,629,645 |
| SETH | 54.39▲ | +0.90 (+1.68%) | 55.159 | 53.00 | 35,976 |
| SETM | 34.14▼ | -0.54 (-1.56%) | 35.12 | 33.92 | 198,625 |
| SEVN | 8.20▲ | +0.08 (+0.99%) | 8.2825 | 8.15 | 124,250 |
| SFD | 24.94▼ | -0.09 (-0.36%) | 25.29 | 24.64 | 1,396,577 |
| SFL | 10.81▼ | -0.16 (-1.46%) | 10.995 | 10.585 | 1,906,305 |
| SFLO | 33.01▲ | +0.0965 (+0.29%) | 33.11 | 32.745 | 53,886 |
| SFM | 80.49▲ | +0.83 (+1.04%) | 80.97 | 76.89 | 4,627,119 |
| SFST | 58.03▲ | +0.08 (+0.14%) | 59.30 | 57.39 | 365,630 |
| SFWL | 0.8508▲ | +0.0307 (+3.74%) | 0.8508 | 0.82 | 1,112 |
| SGA | 8.62▼ | -0.275 (-3.09%) | 8.885 | 8.62 | 56,664 |
| SGML | 13.65▼ | -1.15 (-7.77%) | 14.325 | 13.46 | 5,545,225 |
| SGOL | 40.16▼ | -0.16 (-0.40%) | 40.72 | 40.0101 | 3,243,409 |
| SH | 33.28▼ | -0.32 (-0.95%) | 33.4091 | 33.21 | 10,052,698 |
| SHC | 15.82▲ | +0.36 (+2.33%) | 15.845 | 15.54 | 2,886,158 |
| SHEH | 58.0752▼ | -0.7427 (-1.26%) | 58.0752 | 57.62 | 268 |
| SHEL | 78.81▼ | -1.57 (-1.95%) | 78.96 | 77.935 | 7,589,354 |
| SHEN | 14.18▼ | -0.32 (-2.21%) | 14.68 | 14.04 | 941,308 |
| SHFS | 0.2468▼ | -0.0113 (-4.38%) | 0.2577 | 0.2313 | 1,316,082 |
| SHIM | 3.66▲ | +0.08 (+2.23%) | 3.73 | 3.54 | 145,340 |
| SHIP | 14.63▼ | -0.59 (-3.88%) | 15.40 | 14.35 | 268,322 |
| SHLD | 62.30▼ | -1.53 (-2.40%) | 64.20 | 61.93 | 1,749,439 |
| SHLS | 10.42▲ | +0.98 (+10.38%) | 10.63 | 9.45 | 8,754,903 |
| SHOO | 44.19▲ | +1.35 (+3.15%) | 44.935 | 43.90 | 1,594,469 |
| SHOP | 108.85▲ | +0.76 (+0.70%) | 109.66 | 106.14 | 9,830,947 |