Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| U | 42.07▼ | -0.47 (-1.10%) | 42.70 | 40.81 | 9,157,731 |
| UA | 4.84▲ | +0.04 (+0.83%) | 4.85 | 4.68 | 2,403,907 |
| UAL | 106.49▼ | -0.63 (-0.59%) | 107.89 | 104.64 | 3,762,039 |
| UBER | 72.56▲ | +1.48 (+2.08%) | 73.48 | 69.24 | 35,242,060 |
| UBND | 21.085▼ | -0.13 (-0.61%) | 21.14 | 21.075 | 432,079 |
| UBOT | 21.25▼ | -0.56 (-2.57%) | 21.52 | 21.1848 | 12,347 |
| UBRL | 14.48▲ | +0.57 (+4.10%) | 14.84 | 13.185 | 685,261 |
| UBT | 14.46▼ | -0.28 (-1.90%) | 14.62 | 14.3835 | 59,152 |
| UCC | 42.8064▼ | -0.5736 (-1.32%) | 43.23 | 42.73 | 650 |
| UCON | 24.35▼ | -0.13 (-0.53%) | 24.46 | 24.34 | 279,775 |
| UCOP | 40.8338▼ | -4.2051 (-9.34%) | 41.50 | 40.8338 | 746 |
| UCRD | 20.7998▼ | -0.1502 (-0.72%) | 20.8562 | 20.7998 | 1,074 |
| UDI | 36.8078▼ | -0.1639 (-0.44%) | 36.90 | 36.8078 | 128 |
| UDIV | 61.04▼ | -0.364 (-0.59%) | 61.18 | 61.035 | 2,700 |
| UDOW | 67.81▼ | -1.33 (-1.92%) | 68.68 | 67.42 | 2,004,826 |
| UDR | 35.14▼ | -0.26 (-0.73%) | 35.645 | 34.825 | 4,873,790 |
| UE | 20.70▼ | -0.13 (-0.62%) | 20.95 | 20.645 | 539,435 |
| UEC | 11.02▼ | -0.58 (-5.00%) | 11.43 | 10.945 | 9,328,648 |
| UECG | 3.91▼ | -0.451 (-10.34%) | 4.1981 | 3.87 | 39,166 |
| UFI | 6.73▼ | -0.06 (-0.88%) | 6.91 | 6.65 | 43,133 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UFO | 42.79▼ | -0.27 (-0.63%) | 43.64 | 42.42 | 153,323 |
| UFPI | 80.20▼ | -1.86 (-2.27%) | 80.84 | 79.45 | 401,964 |
| UFPT | 277.40▼ | -1.19 (-0.43%) | 280.02 | 273.37 | 91,756 |
| UGE | 18.312▼ | -0.018 (-0.10%) | 18.6299 | 18.09 | 163,060 |
| UGL | 49.72▼ | -1.82 (-3.53%) | 50.94 | 49.48 | 3,115,038 |
| UGLD | 21.70▼ | -0.79 (-3.51%) | 22.235 | 21.645 | 44,162 |
| UHAL | 63.34▼ | -0.25 (-0.39%) | 63.46 | 62.69 | 132,200 |
| UI | 536.84▲ | +16.26 (+3.12%) | 559.99 | 517.00 | 310,093 |
| UIS | 2.41▼ | -0.03 (-1.23%) | 2.465 | 2.39 | 466,966 |
| UITB | 45.4216▼ | -0.2703 (-0.59%) | 45.5391 | 45.40 | 208,432 |
| UIVM | 76.634▼ | -0.542 (-0.70%) | 76.89 | 76.60 | 6,300 |
| UJB | 77.5035▼ | -0.6865 (-0.88%) | 77.5035 | 77.5035 | 50 |
| UL | 61.63▼ | -0.86 (-1.38%) | 62.476 | 61.52 | 2,659,105 |
| ULBI | 5.65▲ | +0.02 (+0.36%) | 5.81 | 5.42 | 85,483 |
| ULCC | 5.53▼ | -0.12 (-2.12%) | 5.75 | 5.41 | 2,314,024 |
| ULS | 71.10▼ | -1.79 (-2.46%) | 72.855 | 71.00 | 475,224 |
| ULST | 40.27▼ | -0.005 (-0.01%) | 40.29 | 40.26 | 35,577 |
| ULTI | 6.4688▼ | -0.3162 (-4.66%) | 6.63 | 6.44 | 37,040 |
| ULTY | 25.47▼ | -0.39 (-1.51%) | 25.76 | 25.47 | 398,000 |
| ULVM | 106.6895▼ | -0.4265 (-0.40%) | 106.94 | 106.6895 | 1,660 |
| UMAC | 23.53▼ | -0.79 (-3.25%) | 25.47 | 23.40 | 2,825,665 |
| UMBF | 139.37▼ | -1.85 (-1.31%) | 140.745 | 138.65 | 425,051 |
| UMDD | 32.07▼ | -0.97 (-2.94%) | 32.60 | 32.04 | 5,000 |
| UMH | 15.54▼ | -0.12 (-0.77%) | 15.78 | 15.455 | 471,496 |
| UMMA | 36.5328▼ | -0.6372 (-1.71%) | 36.945 | 36.47 | 46,192 |
| UNF | 270.77▼ | -4.38 (-1.59%) | 275.85 | 269.68 | 362,170 |
| UNFI | 44.11▼ | -0.50 (-1.12%) | 45.18 | 43.64 | 576,475 |
| UNHU | 46.68▼ | -1.27 (-2.65%) | 47.62 | 46.68 | 1,700 |
| UNIY | 47.057▼ | -0.2976 (-0.63%) | 47.057 | 47.057 | 282,699 |
| UNP | 285.78▲ | +1.04 (+0.37%) | 288.67 | 283.885 | 2,507,126 |
| UONE | 4.66▼ | -0.09 (-1.89%) | 4.88 | 4.66 | 1,600 |
| UP | 3.91▼ | -0.13 (-3.22%) | 4.00 | 3.765 | 177,093 |
| UPAL | 23.0101▼ | -2.7958 (-10.83%) | 23.0101 | 23.0101 | 214 |
| UPAR | 15.9407▼ | -0.3463 (-2.13%) | 16.026 | 15.9407 | 446 |
| UPB | 5.75▼ | -0.21 (-3.52%) | 5.86 | 5.67 | 549,975 |
| UPBD | 18.20▲ | +0.09 (+0.50%) | 18.435 | 17.7941 | 652,845 |
| UPC | 3.88▼ | -0.29 (-6.95%) | 4.05 | 3.80 | 16,471 |
| UPGD | 80.3037▼ | -0.4781 (-0.59%) | 80.67 | 80.3037 | 726 |
| UPGR | 23.0907▼ | -0.3279 (-1.40%) | 23.0907 | 23.0907 | 66 |
| UPLD | 3.21▼ | -0.16 (-4.75%) | 3.40 | 3.20 | 10,608 |
| UPRO | 144.50▼ | -2.69 (-1.83%) | 145.77 | 143.81 | 2,369,000 |
| UPS | 99.97▲ | +0.75 (+0.76%) | 100.5099 | 98.81 | 2,606,598 |
| UPST | 25.10▼ | -0.79 (-3.05%) | 25.78 | 25.09 | 4,029,127 |
| UPV | 99.3582▼ | -1.7841 (-1.76%) | 99.86 | 99.3582 | 268 |
| UPW | 20.73▼ | -0.4215 (-1.99%) | 21.33 | 20.73 | 20,938 |
| URE | 64.72▼ | -1.31 (-1.98%) | 64.88 | 64.49 | 500 |
| URGN | 42.24▼ | -2.76 (-6.13%) | 44.4799 | 41.85 | 686,322 |
| URI | 989.08▼ | -39.69 (-3.86%) | 1,013.75 | 979.10 | 448,317 |
| URNJ | 24.59▼ | -1.32 (-5.09%) | 25.20 | 24.55 | 318,815 |
| URNM | 54.63▼ | -2.35 (-4.12%) | 55.94 | 54.6039 | 520,900 |
| URSP | 48.40▼ | -0.85 (-1.73%) | 49.05 | 48.40 | 39,500 |
| URTH | 205.87▼ | -1.58 (-0.76%) | 206.71 | 205.71 | 769,620 |
| URTY | 74.56▼ | -2.33 (-3.03%) | 76.14 | 74.12 | 355,491 |
| USA | 5.85▼ | -0.05 (-0.85%) | 5.8576 | 5.8277 | 1,303,032 |
| USAF | 28.175▼ | -0.025 (-0.09%) | 28.175 | 28.17 | 221 |
| USAR | 16.04▼ | -1.02 (-5.98%) | 16.97 | 16.00 | 16,962,156 |
| USAU | 15.07▼ | -0.68 (-4.32%) | 15.53 | 15.05 | 110,400 |
| USCA | 44.9377▼ | -0.2157 (-0.48%) | 44.9377 | 44.9377 | 34 |
| USCL | 85.3797▼ | -0.4069 (-0.47%) | 85.3797 | 85.3797 | 73 |
| USFD | 96.06▼ | -1.39 (-1.43%) | 98.74 | 95.49 | 2,651,337 |
| USFE | 37.2765▼ | -0.1635 (-0.44%) | 37.36 | 37.2765 | 1,151 |
| USFI | 24.07▼ | -0.14 (-0.58%) | 24.11 | 24.07 | 265 |
| USGG | 5.4031▼ | -0.7247 (-11.83%) | 6.06 | 5.385 | 480,752 |
| USGO | 8.26▼ | -0.20 (-2.36%) | 8.32 | 8.11 | 48,545 |
| USIG | 49.53▼ | -0.36 (-0.72%) | 49.70 | 49.52 | 2,374,548 |
| USIN | 47.9708▼ | -0.3729 (-0.77%) | 47.9708 | 47.9708 | 9 |
| USLV | 15.41▼ | -1.8409 (-10.67%) | 16.1124 | 15.37 | 273,268 |
| USPX | 66.32▼ | -0.3608 (-0.54%) | 66.46 | 66.20 | 32,819 |
| USRT | 64.22▼ | -0.43 (-0.67%) | 65.04 | 64.061 | 713,272 |
| USSE | 39.96▼ | -0.32 (-0.79%) | 40.19 | 39.95 | 28,668 |
| USSG | 70.495▼ | -0.6109 (-0.86%) | 70.65 | 70.44 | 14,711 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| UST | 39.85▼ | -0.61 (-1.51%) | 40.02 | 39.73 | 5,900 |
| USTB | 50.13▼ | -0.13 (-0.26%) | 50.19 | 50.11 | 462,120 |
| USVM | 106.9775▼ | -0.6525 (-0.61%) | 107.13 | 106.74 | 45,382 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| USXF | 66.8837▼ | -1.0163 (-1.50%) | 67.315 | 66.8837 | 65,302 |
| UTEN | 41.5861▼ | -0.3525 (-0.84%) | 41.73 | 41.56 | 90,748 |
| UTF | 25.92▼ | -0.28 (-1.07%) | 26.35 | 25.78 | 526,752 |