Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THO | 86.30▼ | -3.96 (-4.39%) | 89.655 | 86.01 | 724,438 |
| THQ | 18.34▼ | -0.23 (-1.24%) | 18.5676 | 18.26 | 109,081 |
| THR | 45.27▼ | -1.43 (-3.06%) | 46.02 | 44.92 | 443,568 |
| THRM | 29.45▼ | -1.09 (-3.57%) | 30.605 | 29.28 | 158,551 |
| THRO | 37.41▼ | -0.53 (-1.40%) | 37.68 | 37.32 | 1,685,910 |
| THRV | 24.72▼ | -0.0349 (-0.14%) | 24.7399 | 24.72 | 306 |
| THW | 12.06▼ | -0.13 (-1.07%) | 12.12 | 11.92 | 148,946 |
| THYF | 51.59▼ | -0.23 (-0.44%) | 51.7393 | 51.59 | 5,303 |
| THYM | 50.56▼ | -0.0708 (-0.14%) | 50.56 | 50.55 | 3,435 |
| TIC | 8.80▼ | -0.52 (-5.58%) | 9.15 | 8.45 | 2,354,842 |
| TIER | 29.10▼ | -0.1631 (-0.56%) | 29.10 | 28.66 | 3,523 |
| TIGR | 7.20▼ | -0.12 (-1.64%) | 7.30 | 7.1516 | 1,737,749 |
| TIIV | 27.7851▼ | -0.1909 (-0.68%) | 27.7851 | 27.7851 | 47 |
| TILE | 28.14 | +0.00 (+0.00%) | 28.19 | 27.19 | 441,128 |
| TIME | 23.7404▼ | -0.2222 (-0.93%) | 23.93 | 23.7404 | 569 |
| TINS | 26.8109▼ | -0.3501 (-1.29%) | 26.8109 | 26.8109 | 1 |
| TINT | 34.7319▼ | -1.5451 (-4.26%) | 35.73 | 34.7319 | 422 |
| TINY | 61.6956▼ | -2.1353 (-3.35%) | 62.005 | 61.575 | 1,118 |
| TIPD | 102.045▼ | -0.025 (-0.02%) | 102.22 | 101.97 | 900 |
| TIRX | 0.0101▼ | -0.0004 (-3.81%) | 0.0115 | 0.0093 | 2,541,961 |
| TITN | 18.05▼ | -0.90 (-4.75%) | 18.65 | 17.75 | 167,319 |
| TKC | 6.08▼ | -0.09 (-1.46%) | 6.185 | 6.06 | 997,533 |
| TKO | 202.68▼ | -9.07 (-4.28%) | 209.84 | 201.70 | 944,338 |
| TKR | 99.68▼ | -3.37 (-3.27%) | 100.86 | 97.53 | 1,474,395 |
| TLCI | 25.6301▼ | -0.2311 (-0.89%) | 25.6301 | 25.6099 | 1,962 |
| TLF | 2.42▲ | +0.04 (+1.68%) | 2.46 | 2.365 | 195,620 |
| TLH | 102.56▼ | -0.28 (-0.27%) | 102.99 | 102.09 | 1,959,566 |
| TLK | 19.23▼ | -0.29 (-1.49%) | 19.355 | 19.00 | 694,222 |
| TLN | 320.56▼ | -14.30 (-4.27%) | 338.01 | 319.94 | 691,567 |
| TLNC | 10.11▼ | -0.01 (-0.10%) | 10.13 | 10.11 | 1,922 |
| TLSI | 4.465▼ | -0.305 (-6.39%) | 4.96 | 4.125 | 756,100 |
| TLT | 88.46▼ | -0.33 (-0.37%) | 88.9399 | 88.0193 | 58,069,804 |
| TLTD | 96.0514▼ | -0.5986 (-0.62%) | 96.46 | 94.97 | 7,017 |
| TLTE | 67.9809▼ | -0.5013 (-0.73%) | 68.40 | 67.9797 | 2,171 |
| TM | 219.14▼ | -2.34 (-1.06%) | 219.9375 | 217.08 | 378,621 |
| TMB | 25.6979▼ | -0.0466 (-0.18%) | 25.83 | 25.6308 | 28,796 |
| TMC | 5.73▼ | -0.23 (-3.86%) | 5.985 | 5.54 | 5,543,698 |
| TMCI | 1.43▲ | +0.04 (+2.88%) | 1.45 | 1.31 | 1,121,588 |
| TME | 13.62▲ | +0.15 (+1.11%) | 13.805 | 13.46 | 4,767,707 |
| TMED | 29.3616▼ | -0.2554 (-0.86%) | 29.37 | 29.3427 | 620 |
| TMF | 38.96▼ | -0.49 (-1.24%) | 39.57 | 38.35 | 7,056,285 |
| TMH | 59.4659▼ | -0.5001 (-0.83%) | 59.4659 | 59.13 | 664 |
| TMHC | 61.25▼ | -0.37 (-0.60%) | 61.37 | 59.78 | 1,292,251 |
| TMNL | 50.4302▲ | +0.018 (+0.04%) | 50.4302 | 50.4302 | 2,763 |
| TMNS | 50.4206▲ | +0.0056 (+0.01%) | 50.4206 | 50.4206 | 200 |
| TMO | 501.97▼ | -16.87 (-3.25%) | 514.375 | 500.00 | 1,631,633 |
| TMP | 75.10▼ | -2.32 (-3.00%) | 76.335 | 73.84 | 36,471 |
| TMSF | 49.92▲ | +0.04 (+0.08%) | 49.95 | 49.92 | 2,100 |
| TMSL | 36.96▼ | -0.82 (-2.17%) | 37.24 | 36.80 | 507,553 |
| TMVE | 15.7997▼ | -0.3642 (-2.25%) | 15.91 | 15.79 | 3,157 |
| TNA | 46.37▼ | -3.45 (-6.92%) | 47.77 | 45.8212 | 21,109,314 |
| TNC | 61.45▼ | -0.60 (-0.97%) | 61.98 | 60.97 | 298,025 |
| TNMG | 2.62▼ | -0.22 (-7.75%) | 2.81 | 2.62 | 23,967 |
| TNUK | 26.267▼ | -0.5127 (-1.91%) | 26.315 | 26.267 | 742 |
| TNXP | 13.45▼ | -0.27 (-1.97%) | 13.7151 | 13.07 | 277,168 |
| TNXT | 23.2306▼ | -0.4028 (-1.70%) | 23.40 | 23.1774 | 2,246 |
| TOK | 137.036▼ | -1.6065 (-1.16%) | 137.036 | 137.036 | 185 |
| TOL | 147.68▼ | -1.96 (-1.31%) | 148.365 | 144.76 | 996,453 |
| TOON | 0.5689▲ | +0.0034 (+0.60%) | 0.5745 | 0.561 | 56,084 |
| TOPC | 31.03▼ | -0.41 (-1.30%) | 31.12 | 30.95 | 24,118 |
| TOT | 21.0739▼ | -0.2841 (-1.33%) | 21.16 | 21.0739 | 672 |
| TOTL | 40.19▼ | -0.07 (-0.17%) | 40.285 | 40.13 | 789,621 |
| TOTR | 40.7316▼ | -0.0434 (-0.11%) | 40.7316 | 40.66 | 1,832 |
| TOUS | 35.22▼ | -0.29 (-0.82%) | 35.33 | 34.8128 | 200,222 |
| TOV | 28.2673▼ | -0.3575 (-1.25%) | 28.355 | 28.2673 | 5,685 |
| TOWN | 33.31▼ | -0.43 (-1.27%) | 33.405 | 32.45 | 509,288 |
| TOYO | 7.33▼ | -0.39 (-5.05%) | 7.87 | 7.32 | 120,338 |
| TPB | 91.66▼ | -0.74 (-0.80%) | 93.27 | 88.6303 | 520,868 |
| TPC | 72.82▲ | +1.70 (+2.39%) | 73.94 | 70.31 | 1,061,684 |
| TPCS | 3.68▲ | +0.01 (+0.27%) | 3.77 | 3.52 | 133,272 |
| TPG | 43.07▼ | -1.89 (-4.20%) | 44.65 | 42.13 | 3,702,684 |
| TPHD | 41.994▼ | -0.316 (-0.75%) | 42.045 | 41.6718 | 24,248 |
| TPIF | 36.33▼ | -0.26 (-0.71%) | 36.4851 | 35.98 | 32,766 |
| TPLC | 47.65▼ | -0.66 (-1.37%) | 47.89 | 47.41 | 17,755 |
| TPLS | 25.5884▼ | -0.0566 (-0.22%) | 25.635 | 25.5884 | 712 |
| TPOR | 30.98▼ | -3.31 (-9.65%) | 32.54 | 30.39 | 42,660 |
| TPR | 144.15▼ | -5.45 (-3.64%) | 147.65 | 143.42 | 1,772,065 |
| TPSC | 42.9855▼ | -0.8527 (-1.95%) | 43.05 | 42.665 | 17,463 |
| TPVG | 5.27▼ | -0.09 (-1.68%) | 5.39 | 5.25 | 439,445 |
| TQQY | 14.1734▼ | -0.5166 (-3.52%) | 14.50 | 14.0722 | 7,771 |
| TRAK | 8.60▼ | -0.36 (-4.02%) | 8.92 | 8.55 | 116,265 |
| TRBF | 50.1562▼ | -0.0588 (-0.12%) | 50.23 | 50.1562 | 901 |
| TREX | 37.54▼ | -1.23 (-3.17%) | 38.00 | 36.56 | 1,793,196 |
| TRFM | 47.42▼ | -0.80 (-1.66%) | 47.9916 | 47.26 | 25,156 |
| TRIN | 14.91▼ | -0.12 (-0.80%) | 14.98 | 14.79 | 1,033,769 |
| TRMK | 42.02▼ | -0.77 (-1.80%) | 42.09 | 40.32 | 460,756 |
| TRN | 31.89▼ | -1.28 (-3.86%) | 32.83 | 31.37 | 366,549 |
| TRND | 33.8704▼ | -0.4387 (-1.28%) | 33.8802 | 33.8704 | 1,134 |
| TRNO | 62.56▼ | -1.14 (-1.79%) | 63.335 | 62.04 | 376,026 |
| TRNS | 70.67▼ | -4.19 (-5.60%) | 73.45 | 70.30 | 101,697 |
| TROO | 2.68▲ | +0.03 (+1.13%) | 2.77 | 2.48 | 97,591 |
| TROW | 90.40▼ | -1.64 (-1.78%) | 90.84 | 88.90 | 2,056,790 |
| TROX | 6.54▼ | -0.74 (-10.16%) | 7.16 | 6.35 | 6,113,195 |
| TRTX | 8.37▼ | -0.08 (-0.95%) | 8.40 | 8.24 | 514,826 |
| TSCO | 50.16▼ | -0.35 (-0.69%) | 50.55 | 49.59 | 4,922,700 |
| TSCV | 27.9305▼ | -0.7405 (-2.58%) | 28.06 | 27.9305 | 353 |
| TSEC | 26.04▼ | -0.015 (-0.06%) | 26.065 | 26.00 | 34,836 |
| TSEM | 110.59▼ | -9.95 (-8.25%) | 117.77 | 109.47 | 1,774,103 |
| TSIC | 26.2948▼ | -0.0552 (-0.21%) | 26.2948 | 26.07 | 777 |
| TSL | 15.8502▼ | -0.4354 (-2.67%) | 16.11 | 15.71 | 888,004 |