Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSS | 155.69▼ | -2.38 (-1.51%) | 156.98 | 155.3977 | 394,820 |
| VST | 134.71▼ | -2.04 (-1.49%) | 136.70 | 132.66 | 5,855,879 |
| VSTL | 21.88▼ | -0.68 (-3.01%) | 22.4028 | 21.18 | 42,863 |
| VSTM | 4.15▼ | -0.11 (-2.58%) | 4.37 | 4.11 | 1,732,254 |
| VTC | 75.7264▼ | -0.327 (-0.43%) | 75.85 | 75.62 | 80,541 |
| VTEB | 49.68▼ | -0.16 (-0.32%) | 49.74 | 49.61 | 8,952,534 |
| VTES | 100.67▼ | -0.09 (-0.09%) | 100.72 | 100.605 | 229,887 |
| VTEX | 3.53▲ | +0.03 (+0.86%) | 3.635 | 3.50 | 1,199,640 |
| VTG | 74.37▼ | -0.20 (-0.27%) | 74.42 | 74.27 | 47,460 |
| VTN | 10.71▼ | -0.105 (-0.97%) | 10.84 | 10.69 | 27,054 |
| VTOL | 42.00▼ | -0.50 (-1.18%) | 42.85 | 41.91 | 132,764 |
| VTP | 76.22▼ | -0.25 (-0.33%) | 76.34 | 76.085 | 21,670 |
| VTSI | 3.41▼ | -0.01 (-0.29%) | 3.48 | 3.3428 | 35,395 |
| VTWG | 257.9709▼ | -2.8785 (-1.10%) | 259.79 | 255.40 | 11,213 |
| VTWO | 110.32▼ | -1.19 (-1.07%) | 111.14 | 109.35 | 2,228,986 |
| VTWV | 179.9484▼ | -1.6811 (-0.93%) | 180.8701 | 179.0019 | 12,458 |
| VUSI | 50.115▼ | -0.025 (-0.05%) | 50.115 | 50.115 | 2 |
| VVOS | 0.5851▼ | -0.0139 (-2.32%) | 0.65 | 0.58 | 55,263 |
| VVR | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.93 | 1,727,736 |
| VWAV | 4.95▼ | -0.33 (-6.25%) | 5.28 | 4.81 | 461,614 |
| VWO | 57.87▼ | -0.61 (-1.04%) | 58.185 | 57.575 | 5,935,580 |
| VWOB | 65.75▼ | -0.29 (-0.44%) | 65.83 | 65.5899 | 929,000 |
| VXF | 222.26▼ | -1.72 (-0.77%) | 223.785 | 220.71 | 314,103 |
| VYGR | 3.48▼ | -0.05 (-1.42%) | 3.61 | 3.36 | 957,763 |
| VYX | 6.48▼ | -0.02 (-0.31%) | 6.745 | 6.41 | 1,595,671 |
| W | 57.40▼ | -1.86 (-3.14%) | 58.00 | 55.60 | 7,240,789 |
| WAB | 255.29▼ | -4.88 (-1.88%) | 258.0025 | 253.46 | 780,457 |
| WABF | 24.715▼ | -0.0792 (-0.32%) | 24.728 | 24.715 | 190 |
| WAL | 76.11▼ | -0.48 (-0.63%) | 76.66 | 74.4401 | 1,343,854 |
| WANT | 41.56▼ | -1.44 (-3.35%) | 41.76 | 40.78 | 49,011 |
| WATT | 22.76▼ | -1.00 (-4.21%) | 24.53 | 22.34 | 219,476 |
| WAY | 19.60▲ | +1.05 (+5.66%) | 20.39 | 19.235 | 3,071,315 |
| WBIF | 32.0986▼ | -0.2645 (-0.82%) | 32.2349 | 32.0986 | 643 |
| WBIG | 23.9768▼ | -0.1287 (-0.53%) | 24.04 | 23.97 | 1,418 |
| WBTN | 11.38▼ | -0.06 (-0.52%) | 11.84 | 11.21 | 409,346 |
| WBUY | 1.13▼ | -0.03 (-2.59%) | 1.14 | 1.105 | 10,352 |
| WBX | 2.70▼ | -0.11 (-3.91%) | 2.81 | 2.70 | 4,559 |
| WCEO | 35.0566▼ | -0.2918 (-0.83%) | 35.18 | 35.0566 | 2,348 |
| WCPB | 25.0078▼ | -0.0872 (-0.35%) | 25.025 | 24.985 | 14,783 |
| WD | 48.44▼ | -1.93 (-3.83%) | 50.07 | 48.39 | 449,112 |
| WDAF | 33.15▼ | -0.0965 (-0.29%) | 33.38 | 32.70 | 18,041 |
| WDEF | 28.52▲ | +0.48 (+1.71%) | 28.90 | 28.45 | 29,042 |
| WDFC | 204.18▲ | +0.01 (+0.00%) | 208.36 | 202.01 | 185,663 |
| WDGF | 31.4485▲ | +0.0259 (+0.08%) | 31.61 | 31.35 | 850 |
| WDH | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.50 | 92,100 |
| WDI | 13.34▼ | -0.05 (-0.37%) | 13.40 | 13.25 | 114,204 |
| WEA | 10.38▼ | -0.03 (-0.29%) | 10.44 | 10.3625 | 26,503 |
| WEC | 111.49▲ | +1.94 (+1.77%) | 111.52 | 109.04 | 2,284,041 |
| WEEL | 20.1556▲ | +0.0056 (+0.03%) | 20.2203 | 20.13 | 23,210 |
| WEPN | 42.8609▼ | -1.0333 (-2.35%) | 43.89 | 42.83 | 4,425 |
| WETH | 1.60▲ | +0.01 (+0.63%) | 1.69 | 1.57 | 75,285 |
| WF | 61.03▼ | -0.86 (-1.39%) | 61.66 | 59.815 | 108,809 |
| WFC | 74.55▲ | +0.18 (+0.24%) | 75.345 | 73.85 | 18,643,561 |
| WFG | 59.06▼ | -0.09 (-0.15%) | 60.14 | 58.51 | 146,372 |
| WGO | 28.20▼ | -0.84 (-2.89%) | 28.935 | 27.72 | 846,442 |
| WGS | 42.13▼ | -0.56 (-1.31%) | 43.77 | 41.40 | 1,365,156 |
| WH | 77.27▼ | -0.87 (-1.11%) | 78.61 | 76.84 | 763,902 |
| WHF | 7.31▼ | -0.09 (-1.22%) | 7.50 | 7.29 | 124,080 |
| WHLR | 0.951▼ | -0.049 (-4.90%) | 1.04 | 0.9504 | 73,192 |
| WHR | 40.76▲ | +1.29 (+3.27%) | 41.50 | 38.38 | 4,238,227 |
| WINA | 351.11▼ | -1.95 (-0.55%) | 354.97 | 348.99 | 31,091 |
| WING | 126.80▼ | -2.20 (-1.71%) | 133.61 | 125.28 | 940,708 |
| WIP | 39.70▼ | -0.29 (-0.73%) | 40.0999 | 39.6047 | 31,888 |
| WIW | 8.44▼ | -0.05 (-0.59%) | 8.49 | 8.43 | 324,434 |
| WIX | 53.42▼ | -2.33 (-4.18%) | 57.59 | 52.405 | 2,815,331 |
| WKSP | 0.8002▲ | +0.0102 (+1.29%) | 0.83 | 0.75 | 466,710 |
| WLDS | 0.7751▼ | -0.0955 (-10.97%) | 0.8454 | 0.7675 | 259,548 |
| WLFC | 173.06▼ | -3.49 (-1.98%) | 179.25 | 172.01 | 232,990 |
| WLK | 88.66▼ | -2.80 (-3.06%) | 91.23 | 88.1473 | 1,098,955 |
| WMS | 131.59▼ | -3.69 (-2.73%) | 134.27 | 130.62 | 613,242 |
| WMSB | 24.8899▼ | -0.0551 (-0.22%) | 24.91 | 24.8899 | 6,100 |
| WNC | 6.77▼ | -0.03 (-0.44%) | 6.87 | 6.64 | 743,833 |
| WOK | 0.235▼ | -0.145 (-38.16%) | 0.295 | 0.215 | 66,868,734 |
| WOOD | 64.61▼ | -0.74 (-1.13%) | 64.90 | 64.53 | 31,564 |
| WOOF | 2.47▼ | -0.08 (-3.14%) | 2.59 | 2.47 | 1,763,959 |
| WPM | 124.14▼ | -5.35 (-4.13%) | 127.15 | 123.635 | 1,836,580 |
| WRD | 6.65▼ | -0.36 (-5.14%) | 6.90 | 6.60 | 4,080,556 |
| WRN | 2.63▼ | -0.11 (-4.01%) | 2.7499 | 2.59 | 1,758,236 |
| WSBK | 12.64▼ | -0.0575 (-0.45%) | 12.70 | 12.64 | 956 |
| WSDB | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.93 | 1,825 |
| WSHP | 6.28▼ | -0.33 (-4.99%) | 6.77 | 6.27 | 60,062 |
| WSM | 171.76▲ | +2.60 (+1.54%) | 171.98 | 165.51 | 1,710,008 |
| WSML | 33.3061▼ | -0.3289 (-0.98%) | 33.46 | 33.28 | 1,270 |
| WSO | 386.82▼ | -4.87 (-1.24%) | 390.59 | 381.01 | 211,451 |
| WSO.B | 403.83 | +0.00 (+0.00%) | 403.83 | 403.83 | 0 |
| WTBN | 24.915▼ | -0.10 (-0.40%) | 24.95 | 24.915 | 11,732 |
| WTMU | 25.535▲ | +0.005 (+0.02%) | 25.535 | 25.535 | 3 |
| WTMY | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.135 | 1 |
| WTO | 0.8375▼ | -0.0465 (-5.26%) | 0.912 | 0.8375 | 47,281 |
| WTRG | 37.11▼ | -0.13 (-0.35%) | 37.7399 | 37.00 | 826,572 |
| WTW | 254.20▼ | -2.66 (-1.04%) | 261.48 | 253.45 | 743,030 |
| WU | 8.33▼ | -0.13 (-1.54%) | 8.60 | 8.32 | 3,655,136 |
| WVE | 6.14▼ | -0.26 (-4.06%) | 6.67 | 6.085 | 7,973,873 |
| WWD | 344.85▼ | -4.56 (-1.31%) | 352.51 | 342.34 | 735,339 |
| WWR | 0.5485▼ | -0.0273 (-4.74%) | 0.5696 | 0.54 | 856,921 |
| WWW | 14.70▼ | -0.61 (-3.98%) | 15.31 | 14.61 | 1,574,160 |
| WY | 22.89▲ | +0.02 (+0.09%) | 23.10 | 22.45 | 4,220,259 |
| WYNN | 94.78▼ | -0.73 (-0.76%) | 95.96 | 94.31 | 1,001,990 |
| XAGG | 49.62▼ | -0.16 (-0.32%) | 49.68 | 49.55 | 137,983 |
| XAIR | 0.4312▼ | -0.0498 (-10.35%) | 0.4752 | 0.43 | 188,619 |