Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WISE | 33.905▼ | -0.7406 (-2.14%) | 34.41 | 33.641 | 8,894 |
| WIT | 1.78▼ | -0.03 (-1.66%) | 1.8299 | 1.75 | 13,033,219 |
| WKSP | 0.66▲ | +0.0385 (+6.19%) | 0.6899 | 0.6119 | 328,085 |
| WLFC | 67.49▲ | +1.17 (+1.76%) | 67.91 | 66.03 | 210,046 |
| WMG | 26.60▼ | -0.78 (-2.85%) | 27.34 | 26.37 | 3,353,740 |
| WMK | 74.74▼ | -3.20 (-4.11%) | 76.86 | 73.57 | 178,711 |
| WMS | 140.46▼ | -1.29 (-0.91%) | 141.69 | 139.10 | 582,075 |
| WMSB | 24.905▼ | -0.062 (-0.25%) | 24.905 | 24.905 | 100 |
| WMT | 108.40▼ | -0.93 (-0.85%) | 108.555 | 106.79 | 21,497,085 |
| WNW | 2.49▼ | -0.08 (-3.11%) | 2.80 | 2.48 | 150,910 |
| WOLF | 25.96▼ | -3.31 (-11.31%) | 28.81 | 25.5401 | 6,107,230 |
| WOMN | 42.45▼ | -0.40 (-0.93%) | 42.45 | 42.45 | 300 |
| WPRT | 1.89▼ | -0.025 (-1.31%) | 1.94 | 1.875 | 20,564 |
| WRBY | 24.31▼ | -0.24 (-0.98%) | 24.41 | 23.575 | 2,500,724 |
| WRLD | 181.08▼ | -5.61 (-3.00%) | 186.335 | 179.64 | 113,549 |
| WRND | 40.59▼ | -1.275 (-3.05%) | 41.13 | 40.59 | 13,384 |
| WSBF | 19.45▼ | -0.08 (-0.41%) | 19.54 | 19.02 | 71,921 |
| WSBK | 12.97▼ | -0.0521 (-0.40%) | 13.03 | 12.97 | 4,016 |
| WSDB | 24.905▼ | -0.045 (-0.18%) | 24.93 | 24.90 | 775 |
| WSE | 12.08▼ | -0.27 (-2.19%) | 12.25 | 12.02 | 686,734 |
| WSGE | 27.6448▼ | -0.276 (-0.99%) | 27.6448 | 27.6448 | 1 |
| WSHP | 4.62▲ | +0.01 (+0.22%) | 4.69 | 4.39 | 94,949 |
| WSM | 218.60▼ | -3.74 (-1.68%) | 220.00 | 215.78 | 767,582 |
| WSML | 34.2736▼ | -0.3063 (-0.89%) | 34.44 | 34.27 | 2,497 |
| WSO | 359.85▼ | -2.15 (-0.59%) | 365.25 | 357.13 | 336,572 |
| WTBN | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.70 | 17,231 |
| WTFC | 157.77▼ | -0.76 (-0.48%) | 157.84 | 155.71 | 677,867 |
| WTMU | 25.26▼ | -0.19 (-0.75%) | 25.26 | 25.26 | 16 |
| WTMY | 25.02▼ | -0.195 (-0.77%) | 25.02 | 25.02 | 50 |
| WTS | 343.67▲ | +2.13 (+0.62%) | 343.92 | 337.61 | 163,839 |
| WW | 13.55▼ | -1.20 (-8.14%) | 14.835 | 13.165 | 297,545 |
| WWR | 0.4175▼ | -0.0123 (-2.86%) | 0.4353 | 0.4152 | 307,835 |
| WYFI | 27.11▼ | -0.75 (-2.69%) | 29.70 | 26.5101 | 1,888,308 |
| WYY | 11.12▼ | -0.29 (-2.54%) | 11.29 | 10.75 | 117,817 |
| XAGG | 49.62▼ | -0.115 (-0.23%) | 49.635 | 49.4745 | 124,721 |
| XAIX | 52.2263▼ | -0.9062 (-1.71%) | 52.73 | 51.835 | 15,851 |
| XB | 38.8586▼ | -0.1314 (-0.34%) | 39.06 | 38.85 | 4,413 |
| XBB | 40.50▼ | -0.145 (-0.36%) | 40.50 | 40.31 | 129,059 |
| XBFR | 26.1433▼ | -0.3326 (-1.26%) | 26.27 | 26.115 | 16,211 |
| XBI | 152.23▲ | +0.12 (+0.08%) | 153.385 | 149.33 | 6,643,996 |
| XC | 31.2088▼ | -0.5462 (-1.72%) | 31.45 | 31.19 | 4,746 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| XCCC | 35.86▼ | -0.23 (-0.64%) | 36.01 | 35.82 | 105,837 |
| XCEM | 48.62▼ | -0.45 (-0.92%) | 49.06 | 48.355 | 91,664 |
| XCH | 0.5361▼ | -0.0339 (-5.95%) | 0.605 | 0.501 | 37,638 |
| XCLR | 27.2517▼ | -0.3083 (-1.12%) | 27.41 | 27.25 | 2,834 |
| XCNY | 32.1713▼ | -0.5784 (-1.77%) | 32.1713 | 32.1713 | 67 |
| XCOR | 86.421▼ | -1.1014 (-1.26%) | 86.421 | 86.421 | 300 |
| XELB | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.33 | 37,667 |
| XFIV | 48.03▼ | -0.0919 (-0.19%) | 48.0401 | 47.9827 | 33,950 |
| XFLX | 22.558▼ | -0.062 (-0.27%) | 22.558 | 22.558 | 100 |
| XHB | 106.69▼ | -0.23 (-0.22%) | 107.13 | 105.30 | 2,416,683 |
| XHE | 85.02▼ | -0.1353 (-0.16%) | 85.02 | 84.455 | 15,386 |
| XITK | 177.56▼ | -2.88 (-1.60%) | 177.84 | 177.56 | 620 |
| XLC | 105.38▼ | -3.82 (-3.50%) | 106.96 | 105.255 | 12,516,577 |
| XLCI | 22.6167▼ | -0.7336 (-3.14%) | 22.81 | 22.615 | 8,759 |
| XLG | 60.11▼ | -1.17 (-1.91%) | 60.5045 | 59.76 | 1,062,538 |
| XLO | 8.31▼ | -0.17 (-2.00%) | 8.99 | 8.31 | 50,996 |
| XLY | 108.76▼ | -5.26 (-4.61%) | 110.59 | 108.29 | 12,455,643 |
| XLYI | 21.4696▼ | -0.9399 (-4.19%) | 21.86 | 21.38 | 13,454 |
| XMTR | 86.51▼ | -11.93 (-12.12%) | 97.12 | 85.01 | 1,499,124 |
| XNAV | 90.278▼ | -1.0463 (-1.15%) | 90.278 | 90.278 | 100 |
| XNTK | 346.04▼ | -5.19 (-1.48%) | 350.38 | 344.00 | 51,418 |
| XOS | 2.04▼ | -0.10 (-4.67%) | 2.15 | 2.03 | 103,200 |
| XOVR | 18.81▼ | -0.23 (-1.21%) | 18.98 | 18.565 | 1,612,475 |
| XPAY | 51.954▼ | -0.646 (-1.23%) | 52.25 | 51.70 | 42,930 |
| XPEL | 42.44▼ | -0.18 (-0.42%) | 42.70 | 41.58 | 273,650 |
| XPER | 7.41▼ | -0.06 (-0.80%) | 7.46 | 7.21 | 366,258 |
| XPND | 37.948▼ | -0.5863 (-1.52%) | 38.00 | 37.948 | 500 |
| XPOF | 6.03▼ | -0.07 (-1.15%) | 6.075 | 5.915 | 580,257 |
| XPON | 3.50▼ | -0.07 (-1.96%) | 3.64 | 3.1701 | 36,501 |
| XQQI | 47.78▼ | -1.4535 (-2.95%) | 48.47 | 47.41 | 264,051 |
| XRLX | 48.1375▼ | -0.3805 (-0.78%) | 48.1375 | 48.04 | 310 |
| XRMI | 17.1373▼ | -0.1327 (-0.77%) | 17.25 | 17.12 | 11,474 |
| XRX | 2.61▼ | -0.05 (-1.88%) | 2.641 | 2.51 | 1,991,746 |
| XSD | 523.33▼ | -6.42 (-1.21%) | 531.6931 | 516.07 | 59,110 |
| XSOE | 45.78▼ | -0.30 (-0.65%) | 45.995 | 45.31 | 71,294 |
| XSPC | 19.8164▲ | +0.0792 (+0.40%) | 19.8164 | 19.575 | 3,082 |
| XSPI | 48.4047▼ | -0.8653 (-1.76%) | 48.735 | 48.15 | 71,846 |
| XSVN | 46.43▼ | -0.1029 (-0.22%) | 46.43 | 46.37 | 49,124 |
| XSW | 166.16▼ | -2.88 (-1.70%) | 169.56 | 165.445 | 28,814 |
| XT | 79.2725▼ | -1.136 (-1.41%) | 79.52 | 78.89 | 49,763 |
| XTEN | 44.40▼ | -0.13 (-0.29%) | 44.41 | 44.325 | 333,154 |
| XTIA | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.435 | 272,645 |
| XTL | 209.91▼ | -3.22 (-1.51%) | 214.23 | 209.31 | 59,232 |
| XTN | 113.3712▼ | -1.8528 (-1.61%) | 114.28 | 112.8259 | 25,936 |
| XTR | 28.026▼ | -0.33 (-1.16%) | 28.026 | 28.026 | 200 |
| XTRE | 48.67▼ | -0.06 (-0.12%) | 48.67 | 48.64 | 19,992 |
| XTWO | 48.74▼ | -0.035 (-0.07%) | 48.74 | 48.7129 | 247,990 |
| XTWY | 35.79▼ | -0.1418 (-0.39%) | 35.8301 | 35.69 | 19,845 |
| XXI | 4.61▼ | -0.41 (-8.17%) | 4.90 | 4.44 | 3,172,822 |
| XXV | 22.9901▼ | -0.1192 (-0.52%) | 23.13 | 22.9101 | 11,388 |
| XYZY | 25.15▼ | -0.578 (-2.25%) | 25.415 | 24.91 | 33,281 |
| XZO | 14.90▼ | -0.98 (-6.17%) | 15.71 | 14.76 | 152,465 |
| YALA | 5.21▼ | -0.16 (-2.98%) | 5.36 | 5.175 | 267,887 |
| YALL | 41.4837▼ | -0.4755 (-1.13%) | 41.59 | 41.31 | 9,366 |
| YANG | 31.16▼ | -0.03 (-0.10%) | 31.38 | 30.46 | 453,438 |
| YB | 13.43▼ | -0.24 (-1.76%) | 13.695 | 13.14 | 31,478 |
| YBST | 12.97▼ | -0.075 (-0.57%) | 13.00 | 12.97 | 1,028 |
| YBTY | 11.52▼ | -0.03 (-0.26%) | 11.52 | 11.52 | 929 |