Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTBN | 25.54▼ | -0.065 (-0.25%) | 25.54 | 25.44 | 14,808 |
| WTFC | 143.11▼ | -2.24 (-1.54%) | 144.41 | 141.25 | 269,800 |
| WTMU | 26.055▼ | -0.035 (-0.13%) | 26.055 | 26.055 | 1 |
| WTMY | 25.625▼ | -0.02 (-0.08%) | 25.625 | 25.625 | 1 |
| WTS | 313.17▼ | -6.44 (-2.01%) | 318.205 | 308.79 | 133,711 |
| WTV | 97.99▼ | -0.90 (-0.91%) | 98.81 | 97.36 | 387,200 |
| WWJD | 37.84▼ | -0.60 (-1.56%) | 38.07 | 37.4869 | 85,811 |
| WWR | 0.824▼ | -0.016 (-1.90%) | 0.845 | 0.8061 | 538,925 |
| WWW | 16.59▼ | -1.15 (-6.48%) | 17.73 | 16.40 | 1,336,841 |
| WY | 24.63▼ | -0.19 (-0.77%) | 24.84 | 24.47 | 8,700,300 |
| WYFI | 15.94▼ | -1.00 (-5.90%) | 17.0999 | 15.80 | 392,268 |
| WYNN | 105.37▲ | +2.04 (+1.97%) | 105.69 | 102.49 | 1,503,323 |
| XAGG | 50.72▼ | -0.065 (-0.13%) | 50.76 | 50.62 | 212,646 |
| XAIR | 0.8286▼ | -0.0383 (-4.42%) | 0.8706 | 0.8013 | 128,686 |
| XB | 39.1633▼ | -0.1353 (-0.34%) | 39.265 | 39.12 | 741 |
| XBB | 40.9656▼ | -0.0944 (-0.23%) | 41.08 | 40.9203 | 12,786 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.06 | 50.05 | 135,592 |
| XBP | 6.49▼ | -1.00 (-13.35%) | 7.45 | 6.18 | 26,809 |
| XBTY | 8.0105▼ | -0.0795 (-0.98%) | 8.0695 | 7.98 | 22,539 |
| XC | 32.1371▼ | -0.4229 (-1.30%) | 32.58 | 31.9301 | 14,802 |
| XCCC | 36.775▼ | -0.185 (-0.50%) | 36.93 | 36.7201 | 186,276 |
| XCEM | 41.96▼ | -1.0042 (-2.34%) | 42.575 | 41.2601 | 282,699 |
| XCHG | 24.837▼ | -0.183 (-0.73%) | 24.837 | 24.74 | 8,397 |
| XCLR | 26.7945▼ | -0.1431 (-0.53%) | 26.7945 | 26.75 | 102 |
| XCNY | 29.3501▼ | -0.4336 (-1.46%) | 29.53 | 29.3501 | 398 |
| XCOR | 79.677▼ | -0.591 (-0.74%) | 79.677 | 79.02 | 2,000 |
| XERS | 6.04▼ | -0.03 (-0.49%) | 6.245 | 6.005 | 2,336,159 |
| XFIV | 49.56▼ | -0.11 (-0.22%) | 49.5636 | 49.50 | 31,190 |
| XFLT | 3.30▲ | +0.01 (+0.30%) | 3.38 | 3.26 | 861,907 |
| XFLX | 22.516▼ | -0.0931 (-0.41%) | 22.516 | 22.50 | 1,400 |
| XHB | 108.28▼ | -2.99 (-2.69%) | 111.03 | 107.35 | 2,684,100 |
| XHE | 84.28▼ | -1.71 (-1.99%) | 85.21 | 83.83 | 19,519 |
| XHLD | 1.58▲ | +0.01 (+0.64%) | 1.67 | 1.5514 | 28,002 |
| XHLF | 50.229▲ | +0.009 (+0.02%) | 50.23 | 50.21 | 471,784 |
| XHYC | 37.291 | +0.00 (+0.00%) | 37.291 | 37.291 | 100 |
| XHYF | 37.345▼ | -0.01 (-0.03%) | 37.345 | 37.345 | 35 |
| XHYH | 35.41▼ | -0.215 (-0.60%) | 35.5563 | 35.30 | 8,938 |
| XHYI | 37.908▼ | -0.093 (-0.24%) | 38.01 | 37.908 | 300 |
| XHYT | 34.125▼ | -0.012 (-0.04%) | 34.2189 | 34.125 | 289 |
| XIDV | 35.5851▼ | -0.8626 (-2.37%) | 35.8516 | 35.5402 | 1,628 |
| XLB | 50.83▼ | -1.09 (-2.10%) | 51.78 | 50.51 | 19,893,969 |
| XLBI | 24.0802▼ | -0.51 (-2.07%) | 24.50 | 23.921 | 5,424 |
| XLFI | 23.1998▼ | -0.1242 (-0.53%) | 23.22 | 23.07 | 1,463 |
| XLII | 25.3713▼ | -0.4587 (-1.78%) | 25.69 | 25.184 | 3,703 |
| XLP | 85.41▼ | -1.75 (-2.01%) | 86.44 | 85.06 | 30,653,502 |
| XLRI | 23.938▼ | -0.191 (-0.79%) | 23.95 | 23.938 | 542 |
| XLSI | 24.2887▼ | -0.4417 (-1.79%) | 24.46 | 24.2887 | 2,935 |
| XLV | 153.91▼ | -3.14 (-2.00%) | 155.70 | 152.72 | 20,476,400 |
| XLVI | 26.05▼ | -0.451 (-1.70%) | 26.21 | 25.89 | 17,549 |
| XME | 112.87▼ | -4.78 (-4.06%) | 116.06 | 110.89 | 3,110,682 |
| XMHQ | 105.46▼ | -1.37 (-1.28%) | 106.9211 | 104.84 | 209,195 |
| XMTR | 44.50▼ | -0.22 (-0.49%) | 46.45 | 42.89 | 1,066,347 |
| XMVM | 66.85▼ | -0.5193 (-0.77%) | 67.35 | 66.405 | 106,177 |
| XNAV | 84.237▼ | -1.4532 (-1.70%) | 84.237 | 84.237 | 100 |
| XONE | 49.45▼ | -0.02 (-0.04%) | 49.46 | 49.45 | 128,828 |
| XPEG | 8.9819▲ | +0.2164 (+2.47%) | 8.9819 | 8.85 | 2,220 |
| XPEL | 42.18▼ | -1.84 (-4.18%) | 43.90 | 42.05 | 330,719 |
| XPEV | 16.34▲ | +0.17 (+1.05%) | 16.60 | 16.01 | 5,614,996 |
| XPH | 55.30▼ | -1.31 (-2.31%) | 56.00 | 54.85 | 51,629 |
| XPOF | 5.89▲ | +0.36 (+6.51%) | 5.98 | 5.40 | 833,363 |
| XPP | 22.2236▼ | -0.7764 (-3.38%) | 22.28 | 21.94 | 10,032 |
| XRLX | 45.90▼ | -0.2684 (-0.58%) | 45.90 | 45.67 | 500 |
| XRT | 84.63▼ | -1.31 (-1.52%) | 85.79 | 83.51 | 5,138,302 |
| XSD | 333.62▼ | -5.34 (-1.58%) | 341.47 | 329.50 | 23,200 |
| XSLV | 48.97▼ | -0.63 (-1.27%) | 49.23 | 48.77 | 9,978 |
| XSOE | 40.96▼ | -0.75 (-1.80%) | 41.5199 | 40.3471 | 102,854 |
| XSVM | 60.78▼ | -1.17 (-1.89%) | 61.49 | 60.36 | 33,600 |
| XSVN | 48.2296▼ | -0.1304 (-0.27%) | 48.2532 | 48.16 | 34,228 |
| XT | 70.54▼ | -0.96 (-1.34%) | 71.1699 | 69.92 | 48,784 |
| XTEN | 46.60▼ | -0.17 (-0.36%) | 46.645 | 46.54 | 108,891 |
| XTLB | 0.71▼ | -0.101 (-12.45%) | 0.78 | 0.71 | 43,600 |
| XTN | 97.14▼ | -4.12 (-4.07%) | 100.14 | 96.78 | 93,219 |
| XTRE | 49.715▼ | -0.06 (-0.12%) | 49.72 | 49.6813 | 36,546 |
| XTWO | 49.37▼ | -0.035 (-0.07%) | 49.38 | 49.35 | 9,173 |
| XV | 24.69▲ | +0.07 (+0.28%) | 24.75 | 24.5701 | 39,053 |
| XXII | 3.96▼ | -0.03 (-0.75%) | 4.075 | 3.78 | 22,900 |
| XYF | 4.84▲ | +0.02 (+0.41%) | 4.935 | 4.825 | 88,722 |
| XYL | 126.19▼ | -3.21 (-2.48%) | 129.34 | 125.035 | 1,989,249 |
| YAAS | 1.07▼ | -0.10 (-8.55%) | 1.1828 | 1.07 | 40,356 |
| YBST | 17.625▼ | -0.1755 (-0.99%) | 17.78 | 17.5003 | 5,535 |
| YCBD | 0.7103▼ | -0.0577 (-7.51%) | 0.7923 | 0.6885 | 484,590 |
| YCL | 18.71▼ | -0.14 (-0.74%) | 18.73 | 18.64 | 58,100 |
| YDES | 8.3785▼ | -0.0715 (-0.85%) | 8.494 | 8.17 | 15,086 |
| YEAR | 50.43▼ | -0.015 (-0.03%) | 50.44 | 50.42 | 181,555 |
| YETI | 42.02▼ | -0.62 (-1.45%) | 43.07 | 41.57 | 705,971 |
| YFFI | 10.195▼ | -0.02 (-0.20%) | 10.195 | 10.14 | 2,400 |
| YFYA | 9.8868▼ | -0.0232 (-0.23%) | 9.8868 | 9.88 | 337 |
| YHGJ | 2.59▼ | -0.0005 (-0.02%) | 2.59 | 2.59 | 0 |
| YI | 7.24▼ | -0.41 (-5.36%) | 7.61 | 7.24 | 13,648 |
| YINN | 32.78▼ | -1.79 (-5.18%) | 33.36 | 32.0738 | 3,164,295 |
| YLD | 19.03▼ | -0.05 (-0.26%) | 19.07 | 18.9838 | 257,250 |
| YLDE | 56.1366▼ | -0.5701 (-1.01%) | 56.54 | 55.92 | 42,356 |
| YLDW | 25.0393▼ | -0.1848 (-0.73%) | 25.04 | 25.00 | 201 |
| YMM | 8.94▼ | -0.17 (-1.87%) | 9.08 | 8.835 | 4,524,524 |
| YMT | 0.5613▼ | -0.0061 (-1.08%) | 0.6289 | 0.5613 | 59,035 |
| YOUL | 1.01 | +0.00 (+0.00%) | 1.10 | 1.01 | 4,400 |
| YQ | 2.89▼ | -0.21 (-6.77%) | 3.08 | 2.89 | 9,394 |
| YSG | 3.77▼ | -0.16 (-4.07%) | 3.97 | 3.765 | 150,204 |
| YSS | 22.79▼ | -0.39 (-1.68%) | 23.42 | 21.6301 | 736,757 |
| YTRA | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.16 | 15,296 |