Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMID | 24.94▼ | -0.02 (-0.08%) | 25.60 | 24.77 | 9,265 |
| SMIG | 32.12▼ | -0.29 (-0.89%) | 32.39 | 32.0841 | 177,536 |
| SMIZ | 41.5553▼ | -0.3647 (-0.87%) | 41.825 | 41.5553 | 10,453 |
| SMJF | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 391,880 |
| SMLF | 86.26▼ | -1.08 (-1.24%) | 87.21 | 86.25 | 103,633 |
| SMLL | 20.9386▼ | -0.3407 (-1.60%) | 21.04 | 20.9386 | 158 |
| SMLV | 155.88▼ | -1.38 (-0.88%) | 156.63 | 155.61 | 3,800 |
| SMMU | 49.99▼ | -0.10 (-0.20%) | 50.08 | 49.99 | 85,710 |
| SMOX | 29.6719▼ | -0.2554 (-0.85%) | 29.71 | 29.61 | 9,561 |
| SMPL | 10.39▼ | -0.37 (-3.44%) | 10.745 | 10.125 | 2,036,476 |
| SMRI | 47.58▼ | -0.219 (-0.46%) | 47.70 | 47.56 | 22,000 |
| SMRT | 1.20▼ | -0.09 (-6.98%) | 1.28 | 1.20 | 1,063,164 |
| SMST | 21.08▲ | +1.10 (+5.51%) | 21.16 | 18.46 | 835,074 |
| SMTH | 25.19▼ | -0.08 (-0.32%) | 25.2591 | 25.185 | 371,302 |
| SMTK | 2.33▼ | -0.03 (-1.27%) | 2.40 | 2.23 | 78,900 |
| SMWB | 8.04▼ | -0.34 (-4.06%) | 8.31 | 7.985 | 914,387 |
| SMXT | 2.14▼ | -0.27 (-11.20%) | 2.41 | 2.1247 | 42,993 |
| SN | 169.30▼ | -5.83 (-3.33%) | 174.70 | 168.26 | 1,709,852 |
| SNA | 377.42▼ | -2.46 (-0.65%) | 380.05 | 375.12 | 302,718 |
| SNDR | 33.75▼ | -0.89 (-2.57%) | 34.72 | 33.73 | 464,958 |
| SNES | 0.865▼ | -0.025 (-2.81%) | 0.915 | 0.84 | 74,963 |
| SNGX | 0.367▼ | -0.0109 (-2.88%) | 0.3899 | 0.366 | 126,360 |
| SNN | 27.80▼ | -0.07 (-0.25%) | 27.94 | 27.56 | 1,918,770 |
| SNPE | 70.17▼ | -0.49 (-0.69%) | 70.415 | 70.11 | 1,570,203 |
| SNPS | 393.22▲ | +1.19 (+0.30%) | 398.405 | 387.6001 | 1,290,106 |
| SNSR | 47.065▼ | -0.42 (-0.88%) | 47.62 | 46.94 | 9,600 |
| SNT | 1.62▼ | -0.06 (-3.57%) | 1.6688 | 1.61 | 5,603 |
| SNTI | 0.299▼ | -0.0168 (-5.32%) | 0.323 | 0.29 | 143,551 |
| SNWV | 4.04▼ | -0.12 (-2.88%) | 4.3452 | 4.02 | 62,834 |
| SNY | 42.85▼ | -0.305 (-0.71%) | 43.46 | 42.8205 | 1,946,708 |
| SNYR | 0.0827▼ | -0.0005 (-0.60%) | 0.0884 | 0.0728 | 5,585,915 |
| SO | 88.34▼ | -0.65 (-0.73%) | 89.19 | 88.01 | 4,550,695 |
| SOBR | 0.429▼ | -0.029 (-6.33%) | 0.46 | 0.422 | 105,200 |
| SOCL | 43.66▼ | -0.62 (-1.40%) | 44.35 | 43.66 | 7,300 |
| SOFA | 12.9147▼ | -0.9667 (-6.96%) | 13.94 | 12.90 | 65,501 |
| SOFI | 17.33▼ | -0.68 (-3.78%) | 18.01 | 17.33 | 35,667,831 |
| SOFX | 8.60▼ | -0.68 (-7.33%) | 9.26 | 8.595 | 1,327,244 |
| SOHU | 13.48▼ | -0.26 (-1.89%) | 13.82 | 13.46 | 51,128 |
| SON | 48.39▼ | -1.48 (-2.97%) | 50.33 | 47.735 | 1,717,919 |
| SONO | 14.55▲ | +0.06 (+0.41%) | 14.55 | 14.20 | 1,690,969 |
| SONY | 23.44▼ | -0.09 (-0.38%) | 23.615 | 23.38 | 3,949,795 |
| SOPH | 7.68▼ | -0.68 (-8.13%) | 8.37 | 7.64 | 799,465 |
| SOS | 0.7674 | +0.00 (+0.00%) | 0.8129 | 0.7674 | 16,168 |
| SOTK | 4.66▼ | -0.07 (-1.48%) | 4.9491 | 4.66 | 46,327 |
| SOUN | 6.48▼ | -0.09 (-1.37%) | 6.61 | 6.44 | 24,946,329 |
| SOUX | 9.9983▼ | -0.2745 (-2.67%) | 10.36 | 9.93 | 91,716 |
| SOVF | 31.078▼ | -0.4016 (-1.28%) | 31.385 | 31.0227 | 3,690 |
| SPAB | 24.91▼ | -0.07 (-0.28%) | 24.98 | 24.89 | 7,942,806 |
| SPB | 85.65▼ | -1.83 (-2.09%) | 87.055 | 85.26 | 319,700 |
| SPBO | 28.20▼ | -0.04 (-0.14%) | 28.265 | 28.172 | 352,461 |
| SPCB | 9.93▼ | -0.22 (-2.17%) | 10.08 | 9.86 | 21,421 |
| SPCT | 27.2275▼ | -0.213 (-0.78%) | 27.2701 | 27.2275 | 34,753 |
| SPD | 41.936▼ | -0.231 (-0.55%) | 42.05 | 41.936 | 5,000 |
| SPDG | 46.3146▼ | -0.1798 (-0.39%) | 46.47 | 46.20 | 530 |
| SPDV | 40.853▼ | -0.416 (-1.01%) | 41.24 | 40.71 | 10,900 |
| SPEU | 55.85▼ | -0.60 (-1.06%) | 56.18 | 55.84 | 20,600 |
| SPG | 204.53▼ | -7.35 (-3.47%) | 210.44 | 204.16 | 1,834,232 |
| SPGP | 121.83▼ | -1.11 (-0.90%) | 122.52 | 121.80 | 53,303 |
| SPHD | 51.35▼ | -0.61 (-1.17%) | 51.89 | 51.30 | 593,303 |
| SPHQ | 84.43▼ | -0.63 (-0.74%) | 84.9425 | 84.345 | 764,021 |
| SPHR | 140.94▼ | -1.47 (-1.03%) | 142.555 | 139.01 | 542,369 |
| SPHY | 23.11▼ | -0.03 (-0.13%) | 23.16 | 23.10 | 4,801,182 |
| SPIB | 32.84▼ | -0.05 (-0.15%) | 32.89 | 32.8224 | 7,278,617 |
| SPIR | 11.49▼ | -0.65 (-5.35%) | 12.115 | 11.425 | 417,302 |
| SPIT | 31.57▼ | -0.4167 (-1.30%) | 32.00 | 31.57 | 3,547 |
| SPLV | 74.02▼ | -0.53 (-0.71%) | 74.45 | 73.8601 | 1,629,897 |
| SPMB | 21.78▼ | -0.06 (-0.27%) | 21.85 | 21.765 | 829,491 |
| SPMD | 65.34▼ | -0.71 (-1.07%) | 65.99 | 65.285 | 1,360,804 |
| SPPL | 1.86▼ | -0.08 (-4.12%) | 1.89 | 1.785 | 104,006 |
| SPRC | 4.95▼ | -0.15 (-2.94%) | 5.11 | 4.95 | 17,000 |
| SPRE | 20.21▼ | -0.21 (-1.03%) | 20.35 | 20.20 | 68,702 |
| SPRU | 1.71▼ | -0.07 (-3.93%) | 1.794 | 1.71 | 57,202 |
| SPRY | 5.23▼ | -0.16 (-2.97%) | 5.38 | 5.215 | 874,501 |
| SPSB | 29.79▼ | -0.02 (-0.07%) | 29.81 | 29.79 | 2,009,693 |
| SPSK | 17.82▼ | -0.02 (-0.11%) | 17.85 | 17.7928 | 308,538 |
| SPSM | 55.51▼ | -0.58 (-1.03%) | 56.03 | 55.435 | 3,755,539 |
| SPTB | 29.41▼ | -0.056 (-0.19%) | 29.47 | 29.395 | 71,667 |
| SPTI | 27.81▼ | -0.05 (-0.18%) | 27.8699 | 27.795 | 1,654,524 |
| SPTL | 24.98▼ | -0.13 (-0.52%) | 25.12 | 24.8601 | 9,470,243 |
| SPTM | 92.35▼ | -0.46 (-0.50%) | 92.62 | 92.2198 | 276,792 |
| SPTS | 28.82▼ | -0.01 (-0.03%) | 28.84 | 28.82 | 910,893 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.02 | 2,116 |
| SPTX | 21.75▼ | -2.31 (-9.60%) | 25.52 | 21.73 | 316,779 |
| SPUC | 49.13▼ | -0.22 (-0.45%) | 49.25 | 49.04 | 15,000 |
| SPUT | 28.524▼ | -0.0577 (-0.20%) | 28.62 | 28.524 | 5,500 |
| SPUU | 222.00▼ | -2.05 (-0.91%) | 223.22 | 221.85 | 7,100 |
| SPVM | 77.10▼ | -0.3397 (-0.44%) | 77.54 | 77.08 | 5,509 |
| SPXC | 192.73▼ | -4.46 (-2.26%) | 197.67 | 192.52 | 348,709 |
| SPXD | 29.3141▼ | -0.2161 (-0.73%) | 29.3141 | 29.3141 | 174 |
| SPXE | 81.8523▼ | -0.413 (-0.50%) | 81.8523 | 81.8523 | 86 |
| SPXL | 281.39▼ | -4.05 (-1.42%) | 283.7341 | 279.75 | 1,448,975 |
| SPXN | 83.4741▼ | -0.3755 (-0.45%) | 83.5501 | 83.33 | 787 |
| SPXT | 109.8478▼ | -0.6698 (-0.61%) | 110.31 | 109.70 | 5,937 |
| SPXV | 83.5549▼ | -0.4048 (-0.48%) | 83.755 | 83.43 | 1,694 |
| SPY | 762.40▼ | -3.56 (-0.46%) | 764.47 | 760.94 | 32,806,316 |
| SPYC | 46.075▼ | -0.223 (-0.48%) | 46.175 | 45.98 | 4,800 |
| SPYD | 48.48▼ | -0.70 (-1.42%) | 49.12 | 48.445 | 869,621 |
| SPYM | 89.75▼ | -0.42 (-0.47%) | 89.985 | 89.575 | 30,156,247 |
| SPYQ | 191.61▼ | -1.761 (-0.91%) | 192.43 | 191.61 | 300 |
| SPYT | 17.075▼ | -0.064 (-0.37%) | 17.10 | 17.05 | 140,063 |