Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUT | 28.5805▼ | -0.0505 (-0.18%) | 28.5805 | 28.56 | 129 |
| SPUU | 219.57▼ | -1.95 (-0.88%) | 221.07 | 219.06 | 49,200 |
| SPWO | 31.36▲ | +0.11 (+0.35%) | 31.61 | 31.11 | 36,500 |
| SPWR | 0.2261▼ | -0.0019 (-0.83%) | 0.2311 | 0.217 | 1,496,588 |
| SPXC | 160.33▲ | +0.32 (+0.20%) | 160.92 | 155.8581 | 918,218 |
| SPXE | 81.359▼ | -0.494 (-0.60%) | 81.359 | 81.359 | 162 |
| SPXL | 275.63▼ | -4.78 (-1.70%) | 279.52 | 274.42 | 1,743,100 |
| SPXN | 83.461▼ | -0.334 (-0.40%) | 83.735 | 83.46 | 600 |
| SPXV | 82.6339▼ | -0.3481 (-0.42%) | 82.6339 | 82.42 | 342 |
| SPXX | 18.40▼ | -0.20 (-1.08%) | 18.55 | 18.35 | 320,154 |
| SPY | 759.97▼ | -3.99 (-0.52%) | 763.47 | 758.68 | 33,423,223 |
| SPYC | 44.749▼ | -0.272 (-0.60%) | 44.905 | 44.70 | 1,700 |
| SPYG | 118.16▼ | -0.60 (-0.51%) | 119.02 | 117.78 | 2,309,700 |
| SPYM | 89.45▼ | -0.48 (-0.53%) | 89.86 | 89.30 | 15,770,647 |
| SPYQ | 189.715▼ | -1.928 (-1.01%) | 191.49 | 189.715 | 700 |
| SPYT | 16.86▼ | -0.01 (-0.06%) | 16.86 | 16.75 | 82,400 |
| SPYX | 62.17▼ | -0.38 (-0.61%) | 62.42 | 62.073 | 74,300 |
| SQFT | 0.80▲ | +0.0213 (+2.74%) | 0.81 | 0.7609 | 4,133 |
| SQM | 57.14▲ | +0.77 (+1.37%) | 57.28 | 55.70 | 875,187 |
| SQS | 27.2881▼ | -0.0918 (-0.34%) | 27.30 | 27.28 | 1,482 |
| SRFM | 0.7753▼ | -0.0248 (-3.10%) | 0.80 | 0.75 | 1,377,444 |
| SRI | 5.84▼ | -0.09 (-1.52%) | 5.85 | 5.63 | 171,234 |
| SRL | 4.58 | +0.00 (+0.00%) | 4.58 | 4.58 | 0 |
| SRLN | 39.80▼ | -0.06 (-0.15%) | 39.92 | 39.73 | 7,526,700 |
| SRS | 42.64▼ | -0.05 (-0.12%) | 43.01 | 41.44 | 10,600 |
| SRV | 37.88▼ | -0.26 (-0.68%) | 38.25 | 37.5139 | 79,406 |
| SRVR | 27.47▲ | +0.27 (+0.99%) | 27.98 | 27.34 | 85,550 |
| SRXH | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.047 | 390,500 |
| SSAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 386 |
| SSII | 2.25▼ | -0.12 (-5.06%) | 2.395 | 2.20 | 40,446 |
| SSMG | 22.9762▼ | -0.2544 (-1.10%) | 22.9762 | 22.9762 | 9 |
| SSO | 68.52▼ | -0.80 (-1.15%) | 69.18 | 68.32 | 3,794,000 |
| SSP | 2.16▼ | -0.33 (-13.25%) | 2.45 | 2.14 | 969,114 |
| SSRM | 28.38▼ | -0.82 (-2.81%) | 29.15 | 27.96 | 2,050,435 |
| SSS | 22.5696▼ | -0.1418 (-0.62%) | 22.71 | 22.5696 | 171 |
| SST | 2.09▼ | -0.06 (-2.79%) | 2.20 | 2.0425 | 29,024 |
| SSUS | 56.01▼ | -0.21 (-0.37%) | 56.23 | 55.92 | 18,000 |
| SSXU | 34.2241▼ | -0.0654 (-0.19%) | 34.23 | 34.2241 | 1,162 |
| SSYS | 6.80▼ | -0.03 (-0.44%) | 6.87 | 6.68 | 755,383 |
| ST | 40.38▼ | -0.32 (-0.79%) | 40.94 | 39.61 | 1,746,061 |
| STBQ | 21.365▼ | -0.2739 (-1.27%) | 21.365 | 21.365 | 100 |
| STC | 44.07▼ | -5.17 (-10.50%) | 50.285 | 43.48 | 742,345 |
| STCE | 49.79▼ | -0.85 (-1.68%) | 51.03 | 49.57 | 61,800 |
| STEM | 3.01▼ | -0.01 (-0.33%) | 3.14 | 2.96 | 125,100 |
| STEX | 0.4398▲ | +0.0825 (+23.09%) | 0.4544 | 0.35 | 2,711,715 |
| STG | 2.435▲ | +0.065 (+2.74%) | 2.57 | 2.37 | 1,585 |
| STHH | 9.18▲ | +0.001 (+0.01%) | 9.24 | 9.10 | 3,400 |
| STHO | 7.51▼ | -0.02 (-0.27%) | 7.68 | 7.47 | 11,922 |
| STI | 4.20▼ | -0.14 (-3.23%) | 4.55 | 4.16 | 205,222 |
| STK | 51.60▼ | -0.44 (-0.85%) | 52.245 | 51.265 | 31,008 |
| STKE | 1.25▼ | -0.01 (-0.79%) | 1.3259 | 1.24 | 103,963 |
| STKH | 0.402▼ | -0.1063 (-20.91%) | 0.546 | 0.397 | 451,800 |
| STKS | 1.12 | +0.00 (+0.00%) | 1.2292 | 1.10 | 5,215 |
| STLA | 4.06▼ | -0.21 (-4.92%) | 4.08 | 3.9201 | 61,212,841 |
| STM | 44.02▼ | -0.07 (-0.16%) | 44.395 | 43.21 | 8,095,693 |
| STRL | 355.30▼ | -17.53 (-4.70%) | 367.50 | 345.7377 | 797,805 |
| STRN | 25.6769▲ | +0.17 (+0.67%) | 25.78 | 25.56 | 1,541 |
| STRO | 9.33▼ | -0.96 (-9.33%) | 10.293 | 9.16 | 430,837 |
| STRT | 61.01▲ | +0.54 (+0.89%) | 61.99 | 59.35 | 67,275 |
| STT | 167.83▼ | -0.01 (-0.01%) | 168.815 | 165.565 | 1,857,496 |
| STTK | 5.49▼ | -0.11 (-1.96%) | 5.595 | 5.36 | 700,502 |
| STX | 630.49▼ | -11.65 (-1.81%) | 655.60 | 621.0001 | 5,572,336 |
| STXE | 45.43▲ | +0.467 (+1.04%) | 45.45 | 44.97 | 6,000 |
| STXF | 49.115▼ | -0.275 (-0.56%) | 49.34 | 49.053 | 42,800 |
| STXG | 55.381▼ | -0.224 (-0.40%) | 55.59 | 55.23 | 3,700 |
| STXS | 1.02▲ | +0.022 (+2.20%) | 1.04 | 0.99 | 420,600 |
| SUGP | 1.61▼ | -0.01 (-0.62%) | 1.72 | 1.56 | 48,664 |
| SUIG | 1.18▼ | -0.01 (-0.84%) | 1.21 | 1.15 | 371,652 |
| SUIS | 25.22▼ | -0.09 (-0.36%) | 25.67 | 25.22 | 1,600 |
| SUNE | 1.94▼ | -0.11 (-5.37%) | 2.03 | 1.91 | 87,400 |
| SUPX | 6.20▼ | -0.19 (-2.97%) | 6.46 | 6.12 | 171,515 |
| SURI | 16.6281▼ | -0.1732 (-1.03%) | 16.6281 | 16.34 | 1,410 |
| SUSL | 135.451▼ | -1.039 (-0.76%) | 136.03 | 135.30 | 12,600 |
| SVCO | 6.00▼ | -0.06 (-0.99%) | 6.07 | 5.88 | 159,769 |
| SVM | 8.44▼ | -0.18 (-2.09%) | 8.65 | 8.245 | 2,151,540 |
| SVRA | 4.22▼ | -0.32 (-7.05%) | 4.58 | 4.13 | 2,828,603 |
| SWAG | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.29 | 17,400 |
| SWBI | 13.71▼ | -0.64 (-4.46%) | 14.43 | 13.32 | 694,528 |
| SWMR | 8.52▼ | -0.37 (-4.16%) | 9.0224 | 8.45 | 338,780 |
| SXI | 240.47▼ | -2.53 (-1.04%) | 245.03 | 229.00 | 320,369 |
| SXTC | 0.041▼ | -0.007 (-14.58%) | 0.046 | 0.038 | 21,052,400 |
| SXTP | 0.87▼ | -0.0059 (-0.67%) | 0.93 | 0.821 | 13,100 |
| SY | 2.11▼ | -0.02 (-0.94%) | 2.135 | 2.08 | 139,213 |
| SYNX | 0.74▲ | +0.0379 (+5.40%) | 0.74 | 0.7023 | 11,796 |
| SYPR | 1.66▼ | -0.0724 (-4.18%) | 1.855 | 1.65 | 38,380 |
| SZK | 18.6112▲ | +0.6435 (+3.58%) | 18.67 | 18.28 | 1,512 |
| T | 20.93▼ | -1.81 (-7.96%) | 22.21 | 20.92 | 99,810,618 |
| TACU | 27.8495▼ | -0.1245 (-0.45%) | 27.8495 | 27.8495 | 33 |
| TAGS | 26.43 | +0.00 (+0.00%) | 26.47 | 26.40 | 8,300 |
| TAL | 10.17▼ | -0.29 (-2.77%) | 10.49 | 10.16 | 4,074,348 |
| TAN | 41.07▼ | -0.28 (-0.68%) | 41.29 | 40.5201 | 571,705 |
| TAOX | 3.31▼ | -0.04 (-1.19%) | 3.4095 | 3.30 | 53,774 |
| TARA | 2.33▼ | -0.11 (-4.51%) | 2.47 | 2.28 | 867,582 |
| TARK | 45.061▲ | +0.063 (+0.14%) | 45.27 | 44.26 | 5,900 |
| TARS | 68.20▼ | -3.88 (-5.38%) | 71.705 | 67.65 | 556,619 |
| TATT | 31.65▲ | +0.13 (+0.41%) | 31.86 | 30.465 | 84,780 |
| TAX | 30.2166▼ | -0.1839 (-0.60%) | 30.2166 | 30.2166 | 27 |
| TBF | 25.59▲ | +0.14 (+0.55%) | 25.63 | 25.46 | 249,100 |
| TBLL | 105.54▲ | +0.03 (+0.03%) | 105.54 | 105.53 | 245,500 |
| TBN | 30.30▲ | +2.51 (+9.03%) | 30.89 | 27.2068 | 364,963 |