Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSO | 0.5499▼ | -0.0261 (-4.53%) | 0.5775 | 0.5414 | 154,245 |
| PRTO | 27.9222▼ | -0.1046 (-0.37%) | 27.9222 | 27.9222 | 12 |
| PRU | 117.59▼ | -1.79 (-1.50%) | 119.68 | 116.73 | 2,359,078 |
| PRVA | 20.42▼ | -0.36 (-1.73%) | 20.58 | 20.165 | 1,038,147 |
| PRVS | 32.86▼ | -0.2702 (-0.82%) | 32.94 | 32.80 | 4,024 |
| PRXI | 25.555▼ | -0.6408 (-2.45%) | 25.555 | 25.555 | 14 |
| PRXV | 35.883▼ | -0.1655 (-0.46%) | 36.01 | 35.883 | 7,147 |
| PS | 36.48▼ | -5.01 (-12.08%) | 41.47 | 35.93 | 666,994 |
| PSA | 294.60▼ | -7.00 (-2.32%) | 302.81 | 293.845 | 734,760 |
| PSC | 68.1883▼ | -0.4571 (-0.67%) | 68.65 | 68.0504 | 428,008 |
| PSCC | 34.95▼ | -0.52 (-1.47%) | 35.43 | 34.94 | 3,600 |
| PSCD | 112.5918▼ | -1.4603 (-1.28%) | 113.115 | 112.5918 | 439 |
| PSCF | 65.1498▼ | -0.6476 (-0.98%) | 65.1498 | 65.1498 | 202 |
| PSCH | 53.71▼ | -0.21 (-0.39%) | 53.87 | 53.57 | 6,400 |
| PSCI | 167.09▼ | -3.02 (-1.78%) | 170.20 | 166.83 | 4,200 |
| PSCM | 99.0035▼ | -1.3355 (-1.33%) | 99.36 | 98.99 | 545 |
| PSCU | 63.8753▼ | -0.5642 (-0.88%) | 63.93 | 63.8753 | 557 |
| PSEC | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.17 | 3,554,868 |
| PSET | 77.5524▼ | -0.7397 (-0.94%) | 77.64 | 77.5524 | 250 |
| PSF | 19.04▼ | -0.16 (-0.83%) | 19.23 | 19.03 | 38,950 |
| PSFE | 6.20▼ | -0.32 (-4.91%) | 6.50 | 6.17 | 263,049 |
| PSK | 29.22▼ | -0.13 (-0.44%) | 29.4437 | 29.1841 | 119,206 |
| PSL | 110.21▼ | -2.117 (-1.88%) | 110.82 | 110.06 | 1,300 |
| PSNY | 7.96▼ | -0.97 (-10.86%) | 9.19 | 7.80 | 597,378 |
| PSO | 15.73▲ | +0.06 (+0.38%) | 15.80 | 15.61 | 825,018 |
| PSP | 60.94▼ | -0.93 (-1.50%) | 61.68 | 60.91 | 16,400 |
| PSR | 101.294▼ | -0.915 (-0.90%) | 101.294 | 101.0918 | 780 |
| PSTR | 31.8041▼ | -0.1272 (-0.40%) | 31.8041 | 31.8041 | 167 |
| PSUS | 37.85▼ | -0.22 (-0.58%) | 38.25 | 37.32 | 379,778 |
| PTA | 18.03▼ | -0.19 (-1.04%) | 18.20 | 18.01 | 279,956 |
| PTBD | 18.895▼ | -0.038 (-0.20%) | 18.93 | 18.87 | 38,900 |
| PTC | 128.89▼ | -4.365 (-3.28%) | 133.765 | 128.575 | 2,369,336 |
| PTCT | 67.57▼ | -1.24 (-1.80%) | 68.84 | 67.50 | 1,066,520 |
| PTHS | 23.42▼ | -1.13 (-4.60%) | 24.99 | 23.26 | 27,488 |
| PTIR | 17.47▼ | -0.17 (-0.96%) | 17.94 | 17.2701 | 1,938,559 |
| PTL | 278.92▼ | -2.317 (-0.82%) | 280.58 | 278.83 | 16,000 |
| PTLO | 4.11▼ | -0.31 (-7.01%) | 4.39 | 4.101 | 1,653,070 |
| PTON | 5.06▲ | +0.02 (+0.40%) | 5.17 | 4.99 | 18,695,449 |
| PTRB | 40.58▼ | -0.09 (-0.22%) | 40.6679 | 40.52 | 96,127 |
| PTRN | 19.65▼ | -0.01 (-0.05%) | 19.98 | 19.41 | 1,428,520 |
| PUI | 44.36▼ | -0.66 (-1.47%) | 45.07 | 44.35 | 2,500 |
| PUK | 27.11▼ | -0.31 (-1.13%) | 27.33 | 27.085 | 646,271 |
| PUL | 34.85▼ | -3.20 (-8.41%) | 37.86 | 34.85 | 700 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.57 | 2,327,333 |
| PVAL | 53.67▼ | -0.24 (-0.45%) | 53.82 | 53.6265 | 1,421,333 |
| PVH | 68.51▼ | -2.75 (-3.86%) | 71.51 | 68.47 | 1,026,124 |
| PW | 7.03▼ | -0.12 (-1.68%) | 7.09 | 7.00 | 3,600 |
| PWRL | 10.14▼ | -0.07 (-0.69%) | 10.49 | 10.03 | 112,681 |
| PWZ | 23.28▼ | -0.19 (-0.81%) | 23.445 | 23.26 | 738,957 |
| PXED | 27.20▼ | -0.51 (-1.84%) | 27.77 | 26.51 | 95,272 |
| PY | 56.977▼ | -0.344 (-0.60%) | 57.195 | 56.977 | 12,800 |
| PYLD | 25.95▼ | -0.05 (-0.19%) | 26.01 | 25.9301 | 3,963,696 |
| PYPG | 6.8815▼ | -0.2693 (-3.77%) | 7.16 | 6.87 | 379,748 |
| PYPL | 52.17▼ | -1.01 (-1.90%) | 53.20 | 52.13 | 9,528,815 |
| PYPU | 30.19▼ | -1.19 (-3.79%) | 31.19 | 30.19 | 600 |
| PYPY | 25.708▼ | -0.477 (-1.82%) | 26.15 | 25.65 | 12,700 |
| PYZ | 124.16▼ | -0.78 (-0.62%) | 124.48 | 124.16 | 400 |
| PZA | 22.25▼ | -0.18 (-0.80%) | 22.42 | 22.25 | 2,900,853 |
| PZG | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 328,358 |
| PZT | 21.29▼ | -0.07 (-0.33%) | 21.4573 | 21.265 | 52,986 |
| PZZA | 21.63▼ | -1.13 (-4.96%) | 22.665 | 21.42 | 1,954,265 |
| QABA | 67.04▼ | -0.70 (-1.03%) | 67.04 | 66.72 | 2,500 |
| QALT | 26.213▼ | -0.065 (-0.25%) | 26.27 | 26.18 | 10,000 |
| QARP | 67.43▼ | -0.1878 (-0.28%) | 67.55 | 67.23 | 1,849 |
| QBY | 5.85▼ | -0.07 (-1.18%) | 5.91 | 5.85 | 6,800 |
| QCLR | 27.706▼ | -0.062 (-0.22%) | 27.706 | 27.706 | 100 |
| QCLS | 1.78▼ | -0.15 (-7.77%) | 1.91 | 1.78 | 190,055 |
| QCMD | 16.889▼ | -0.197 (-1.15%) | 17.00 | 16.48 | 7,200 |
| QDEF | 90.09▼ | -0.57 (-0.63%) | 90.18 | 89.99 | 3,300 |
| QDEL | 12.64▼ | -0.74 (-5.53%) | 13.24 | 12.61 | 867,148 |
| QDF | 91.05▼ | -0.80 (-0.87%) | 91.69 | 90.97 | 21,300 |
| QDIV | 39.521▼ | -0.3905 (-0.98%) | 39.68 | 39.521 | 500 |
| QDPL | 45.92▼ | -0.30 (-0.65%) | 46.0884 | 45.8801 | 89,095 |
| QEFA | 99.9803▼ | -1.0219 (-1.01%) | 100.757 | 99.85 | 31,368 |
| QEW | 29.46▼ | -0.24 (-0.81%) | 29.63 | 29.44 | 5,724 |
| QFF | 24.3158▼ | -0.3401 (-1.38%) | 24.36 | 24.3158 | 975 |
| QFIN | 8.60▼ | -0.24 (-2.71%) | 8.635 | 8.38 | 1,717,726 |
| QGRO | 116.17▼ | -0.95 (-0.81%) | 116.95 | 116.08 | 105,178 |
| QH | 4.02 | +0.00 (+0.00%) | 4.02 | 4.02 | 0 |
| QIDX | 11.4691▼ | -0.0989 (-0.85%) | 11.49 | 11.45 | 3,257 |
| QINT | 71.64▼ | -0.65 (-0.90%) | 72.05 | 71.59 | 32,490 |
| QLDY | 40.472▼ | -0.296 (-0.73%) | 40.65 | 40.35 | 53,000 |
| QLTA | 46.13▼ | -0.07 (-0.15%) | 46.22 | 46.0597 | 78,445 |
| QLTI | 26.803▼ | -0.412 (-1.51%) | 26.95 | 26.803 | 32,900 |
| QLTY | 42.35▼ | -0.25 (-0.59%) | 42.60 | 42.295 | 676,200 |
| QLV | 78.938▼ | -0.339 (-0.43%) | 79.02 | 78.92 | 1,900 |
| QLVD | 34.15▼ | -0.2935 (-0.85%) | 34.285 | 34.15 | 500 |
| QLYS | 170.17▼ | -0.15 (-0.09%) | 171.68 | 167.50 | 605,738 |
| QMID | 29.5457▼ | -0.399 (-1.33%) | 29.68 | 29.5457 | 372 |
| QMOM | 73.682▼ | -0.456 (-0.62%) | 74.15 | 73.60 | 24,200 |
| QNC | 1.76▼ | -0.06 (-3.30%) | 1.82 | 1.735 | 373,582 |
| QNST | 17.78▼ | -0.30 (-1.66%) | 18.18 | 17.54 | 814,910 |
| QNT | 48.89▼ | -1.58 (-3.13%) | 53.12 | 48.82 | 1,400,614 |
| QNXT | 30.667▼ | -0.259 (-0.84%) | 30.88 | 30.667 | 14,400 |
| QOWZ | 36.0862▼ | -0.395 (-1.08%) | 36.0862 | 36.0862 | 118 |
| QPUX | 13.33▼ | -1.00 (-6.98%) | 14.18 | 13.215 | 267,404 |
| QPX | 48.3398▼ | -0.1601 (-0.33%) | 48.37 | 48.23 | 587 |
| QQEW | 158.29▼ | -0.82 (-0.52%) | 158.87 | 158.1301 | 35,819 |
| QQLV | 24.742▼ | -0.2395 (-0.96%) | 24.99 | 24.742 | 820 |
| QQQA | 68.318▼ | -0.324 (-0.47%) | 68.57 | 68.24 | 13,700 |