Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KBON | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 536 |
| KBR | 37.29▲ | +0.20 (+0.54%) | 37.55 | 36.94 | 2,555,540 |
| KBUF | 27.986▼ | -0.3725 (-1.31%) | 27.986 | 27.986 | 100 |
| KBWB | 77.08▲ | +0.31 (+0.40%) | 77.535 | 76.345 | 2,108,341 |
| KBWD | 12.345▼ | -0.385 (-3.02%) | 12.74 | 12.33 | 654,019 |
| KBWP | 119.78▲ | +0.9078 (+0.76%) | 120.187 | 118.64 | 32,069 |
| KBWY | 15.34▼ | -0.5309 (-3.35%) | 15.84 | 15.275 | 175,926 |
| KCCA | 14.862▲ | +0.042 (+0.28%) | 14.90 | 14.7403 | 9,931 |
| KCE | 136.02▼ | -0.74 (-0.54%) | 136.775 | 135.13 | 17,411 |
| KDEF | 52.60▼ | -4.75 (-8.28%) | 55.64 | 52.58 | 220,529 |
| KDK | 7.47▼ | -0.22 (-2.86%) | 7.78 | 7.30 | 583,599 |
| KDP | 26.59▼ | -0.56 (-2.06%) | 27.28 | 26.56 | 18,309,506 |
| KDRN | 23.29▼ | -0.0651 (-0.28%) | 23.29 | 23.29 | 100 |
| KDVD | 25.163▼ | -0.3903 (-1.53%) | 25.163 | 25.163 | 100 |
| KEAT | 33.1863▼ | -0.1934 (-0.58%) | 33.27 | 33.1863 | 282 |
| KELYA | 8.47▼ | -0.05 (-0.59%) | 8.63 | 8.38 | 807,536 |
| KELYB | 13.06▲ | +0.04 (+0.31%) | 13.48 | 13.0225 | 2,789 |
| KEMQ | 22.24▼ | -0.86 (-3.72%) | 22.72 | 22.175 | 8,841 |
| KEMX | 39.564▼ | -1.766 (-4.27%) | 40.81 | 39.47 | 26,729 |
| KEP | 15.99▼ | -0.37 (-2.26%) | 16.355 | 15.86 | 442,960 |
| KEQU | 34.10▼ | -0.05 (-0.15%) | 34.235 | 34.01 | 15,815 |
| KEY | 19.41▲ | +0.13 (+0.67%) | 19.44 | 19.155 | 26,177,088 |
| KF | 46.57▼ | -2.49 (-5.08%) | 48.15 | 46.31 | 23,316 |
| KFFB | 4.28▼ | -0.57 (-11.75%) | 4.675 | 4.28 | 12,082 |
| KFS | 10.00▼ | -0.22 (-2.15%) | 10.35 | 9.98 | 123,048 |
| KG | 9.85▲ | +0.42 (+4.45%) | 10.00 | 9.265 | 46,042 |
| KGC | 26.54▼ | -0.88 (-3.21%) | 27.505 | 26.055 | 14,905,645 |
| KHC | 21.57▼ | -0.19 (-0.87%) | 21.85 | 21.51 | 19,596,872 |
| KHYB | 23.81▼ | -0.153 (-0.64%) | 23.8601 | 23.80 | 2,274 |
| KIDS | 16.52▼ | -0.02 (-0.12%) | 16.79 | 16.38 | 166,445 |
| KIE | 54.34▼ | -0.02 (-0.04%) | 54.62 | 54.07 | 1,285,538 |
| KIM | 22.34▼ | -0.75 (-3.25%) | 23.11 | 22.19 | 11,940,362 |
| KINS | 14.53▼ | -0.04 (-0.27%) | 14.67 | 14.34 | 140,913 |
| KIO | 10.71▼ | -0.11 (-1.02%) | 10.84 | 10.67 | 375,660 |
| KIQQ | 23.34▼ | -0.3134 (-1.32%) | 23.34 | 23.34 | 100 |
| KITT | 0.5974▼ | -0.027 (-4.32%) | 0.6309 | 0.582 | 1,578,634 |
| KLAR | 12.61▼ | -0.80 (-5.97%) | 13.25 | 12.50 | 8,228,189 |
| KLC | 2.15▼ | -0.21 (-8.90%) | 2.37 | 2.1209 | 2,316,093 |
| KLIP | 25.88▼ | -0.62 (-2.34%) | 26.31 | 25.88 | 44,498 |
| KLMN | 26.80▼ | -0.36 (-1.33%) | 26.80 | 26.70 | 120 |
| KLMT | 29.7863▼ | -0.6029 (-1.98%) | 29.92 | 29.7863 | 147 |
| KLRS | 6.57▼ | -0.24 (-3.52%) | 6.92 | 6.55 | 57,900 |
| KLTR | 1.23▲ | +0.14 (+12.84%) | 1.23 | 1.06 | 2,872,770 |
| KMB | 98.20▼ | -0.38 (-0.39%) | 99.59 | 97.81 | 12,891,320 |
| KMDA | 8.50▼ | -0.12 (-1.39%) | 8.7385 | 8.44 | 134,895 |
| KMID | 23.71▼ | -0.21 (-0.88%) | 23.84 | 23.71 | 12,637 |
| KMLI | 8.4843▼ | -0.3454 (-3.91%) | 8.80 | 8.46 | 53,545 |
| KMPR | 29.69▲ | +0.26 (+0.88%) | 29.84 | 28.93 | 1,207,843 |
| KMRK | 1.85▲ | +0.30 (+19.35%) | 1.9555 | 1.60 | 41,652 |
| KMT | 34.12▼ | -1.06 (-3.01%) | 35.335 | 33.71 | 2,328,427 |
| KMTS | 19.10▼ | -0.46 (-2.35%) | 20.63 | 18.76 | 1,524,306 |
| KN | 24.20▼ | -0.58 (-2.34%) | 24.86 | 24.00 | 333,032 |
| KNCT | 141.432▼ | -4.0402 (-2.78%) | 144.57 | 138.34 | 1,748 |
| KNGZ | 35.33▼ | -0.36 (-1.01%) | 35.56 | 35.33 | 4,122 |
| KNO | 51.9422▼ | -1.2908 (-2.42%) | 51.9422 | 51.7401 | 829 |
| KNRG | 25.5497▼ | -0.1703 (-0.66%) | 25.70 | 25.40 | 23,220 |
| KNSL | 328.21▲ | +1.49 (+0.46%) | 331.15 | 323.94 | 218,016 |
| KNX | 53.28▼ | -0.09 (-0.17%) | 53.795 | 52.39 | 1,538,568 |
| KO | 74.75▼ | -0.80 (-1.06%) | 76.04 | 74.40 | 33,278,109 |
| KOD | 22.25▼ | -0.415 (-1.83%) | 23.635 | 22.23 | 2,462,612 |
| KOF | 94.62▼ | -2.41 (-2.48%) | 96.90 | 93.49 | 474,759 |
| KOID | 30.81▼ | -1.27 (-3.96%) | 31.78 | 30.61 | 87,986 |
| KOKU | 114.165▼ | -2.3804 (-2.04%) | 114.165 | 114.165 | 100 |
| KOMP | 58.65▼ | -1.68 (-2.78%) | 60.18 | 58.20 | 111,022 |
| KOOL | 12.7919▼ | -0.2106 (-1.62%) | 12.91 | 12.7919 | 8,173 |
| KOP | 35.10▼ | -2.35 (-6.28%) | 38.14 | 35.01 | 1,277,511 |
| KOPN | 1.98▼ | -0.11 (-5.26%) | 2.07 | 1.91 | 3,569,898 |
| KORP | 46.27▼ | -0.49 (-1.05%) | 46.622 | 46.25 | 104,661 |
| KORU | 320.98▼ | -76.77 (-19.30%) | 380.51 | 316.62 | 1,419,335 |
| KOSS | 3.62▼ | -0.28 (-7.18%) | 3.95 | 3.61 | 37,924 |
| KPDD | 7.90▼ | -0.225 (-2.77%) | 8.204 | 7.895 | 68,950 |
| KPHO | 22.5792▼ | -0.5828 (-2.52%) | 22.5792 | 22.5792 | 123 |
| KPRO | 27.157▼ | -0.2629 (-0.96%) | 27.157 | 27.157 | 100 |
| KPTI | 7.63▼ | -0.10 (-1.29%) | 9.04 | 7.435 | 1,496,158 |
| KQQQ | 25.0124▼ | -0.5088 (-1.99%) | 25.53 | 24.89 | 52,701 |
| KRBN | 27.96▲ | +0.63 (+2.31%) | 28.3969 | 27.96 | 61,191 |
| KRC | 28.21▼ | -0.94 (-3.22%) | 29.16 | 28.09 | 2,454,440 |
| KRE | 63.04▼ | -0.15 (-0.24%) | 63.41 | 62.48 | 22,268,209 |
| KREF | 6.38▼ | -0.15 (-2.30%) | 6.62 | 6.38 | 2,070,311 |
| KRG | 24.60▼ | -0.74 (-2.92%) | 25.41 | 24.46 | 1,245,014 |
| KRMA | 41.2859▼ | -0.5546 (-1.33%) | 41.29 | 41.2859 | 1,641 |
| KRMD | 4.21▼ | -0.09 (-2.09%) | 4.33 | 4.16 | 206,049 |
| KRNT | 14.07▼ | -0.20 (-1.40%) | 14.52 | 13.75 | 2,396,600 |
| KRNY | 7.13 | +0.00 (+0.00%) | 7.165 | 7.05 | 808,743 |
| KROP | 33.2537▼ | -0.7238 (-2.13%) | 33.98 | 33.21 | 1,716 |
| KROS | 10.96▼ | -0.16 (-1.44%) | 11.41 | 10.68 | 2,268,579 |
| KRUS | 55.92▼ | -3.10 (-5.25%) | 58.97 | 55.475 | 237,038 |
| KSA | 36.78▼ | -0.82 (-2.18%) | 37.59 | 36.765 | 806,479 |
| KSPY | 27.11▼ | -0.37 (-1.35%) | 27.425 | 27.01 | 265,651 |
| KSS | 12.43▼ | -0.42 (-3.27%) | 12.95 | 12.35 | 10,065,925 |
| KSTR | 18.09▼ | -0.81 (-4.29%) | 18.4931 | 18.09 | 223,054 |
| KT | 21.64▼ | -0.20 (-0.92%) | 21.92 | 21.64 | 1,171,509 |
| KTCC | 2.72▼ | -0.03 (-1.09%) | 2.829 | 2.67 | 10,392 |
| KTEC | 13.58▼ | -0.535 (-3.79%) | 13.8643 | 13.58 | 108,023 |
| KTF | 8.91▼ | -0.25 (-2.73%) | 9.09 | 8.91 | 320,400 |
| KULR | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.41 | 1,165,522 |
| KURA | 8.26▼ | -0.17 (-2.02%) | 8.60 | 8.17 | 2,695,440 |
| KURE | 16.41▼ | -0.29 (-1.74%) | 16.77 | 16.36 | 56,814 |
| KUST | 0.71▼ | -0.047 (-6.21%) | 0.76 | 0.65 | 98,639 |
| KVLE | 24.67▼ | -0.4208 (-1.68%) | 24.67 | 24.655 | 1,645 |