Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNRX | 1.13▲ | +0.03 (+2.73%) | 1.1892 | 1.115 | 221,890 |
| VNSE | 40.9613▼ | -0.2295 (-0.56%) | 41.01 | 40.9613 | 203 |
| VOLT | 37.46▼ | -0.25 (-0.66%) | 38.38 | 37.43 | 177,738 |
| VOT | 293.13▼ | -0.18 (-0.06%) | 295.965 | 293.02 | 182,289 |
| VOXR | 4.17▲ | +0.03 (+0.72%) | 4.27 | 4.11 | 467,223 |
| VOYG | 24.96▼ | -0.94 (-3.63%) | 26.3999 | 24.66 | 1,518,106 |
| VPG | 102.54▼ | -1.35 (-1.30%) | 107.26 | 101.0908 | 266,224 |
| VPL | 108.00 | +0.00 (+0.00%) | 109.12 | 107.90 | 327,228 |
| VPLS | 76.8052▼ | -0.1578 (-0.21%) | 76.94 | 76.755 | 166,374 |
| VPV | 10.94▼ | -0.05 (-0.45%) | 11.04 | 10.94 | 8,803 |
| VRCA | 5.49▼ | -0.10 (-1.79%) | 5.85 | 5.49 | 6,602 |
| VRIG | 25.05▼ | -0.075 (-0.30%) | 25.05 | 25.04 | 539,304 |
| VRM | 7.07▼ | -0.06 (-0.84%) | 7.335 | 7.07 | 1,588 |
| VRT | 291.67▲ | +2.11 (+0.73%) | 301.6601 | 291.37 | 3,763,088 |
| VRTL | 38.43▲ | +0.53 (+1.40%) | 41.0312 | 38.43 | 118,498 |
| VSA | 3.36▼ | -0.34 (-9.19%) | 3.57 | 3.35 | 28,844 |
| VSEC | 194.60▼ | -5.01 (-2.51%) | 204.94 | 194.005 | 320,780 |
| VSEE | 0.092▼ | -0.005 (-5.15%) | 0.0993 | 0.092 | 1,519,920 |
| VSH | 37.37▼ | -0.44 (-1.16%) | 38.38 | 36.7101 | 4,888,896 |
| VSHY | 21.66▼ | -0.097 (-0.45%) | 21.70 | 21.60 | 2,209 |
| VSME | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.11 | 30,905 |
| VSS | 149.33▼ | -1.40 (-0.93%) | 150.27 | 149.11 | 199,520 |
| VSTD | 0.182▼ | -0.0133 (-6.81%) | 0.2129 | 0.1803 | 32,565 |
| VTAK | 0.502▼ | -0.0615 (-10.91%) | 0.5299 | 0.31 | 2,508,227 |
| VTC | 75.7599▼ | -0.2229 (-0.29%) | 76.02 | 75.73 | 33,118 |
| VTEB | 50.05▼ | -0.08 (-0.16%) | 50.18 | 50.0225 | 4,769,643 |
| VTES | 100.91▼ | -0.02 (-0.02%) | 100.9599 | 100.88 | 147,829 |
| VTG | 74.57▼ | -0.1846 (-0.25%) | 74.75 | 74.53 | 44,863 |
| VTGN | 0.2311▲ | +0.0019 (+0.83%) | 0.2345 | 0.226 | 540,375 |
| VTIP | 49.665▼ | -0.035 (-0.07%) | 49.70 | 49.6531 | 1,576,322 |
| VTP | 75.41▼ | -0.12 (-0.16%) | 75.54 | 75.37 | 21,987 |
| VTSI | 3.00▼ | -0.10 (-3.23%) | 3.08 | 2.99 | 46,302 |
| VTWG | 273.27▼ | -1.85 (-0.67%) | 277.60 | 273.25 | 13,622 |
| VTWO | 118.17▼ | -0.72 (-0.61%) | 119.63 | 118.12 | 1,156,808 |
| VUZI | 2.29▲ | +0.03 (+1.33%) | 2.38 | 2.28 | 973,271 |
| VWO | 57.93▲ | +0.09 (+0.16%) | 58.28 | 57.85 | 5,372,110 |
| VWOB | 66.36▼ | -0.12 (-0.18%) | 66.539 | 66.31 | 286,557 |
| VXF | 236.42▼ | -1.76 (-0.74%) | 239.47 | 236.365 | 386,438 |
| VXUS | 83.07▼ | -0.30 (-0.36%) | 83.795 | 82.93 | 4,638,786 |
| VYGR | 3.05▼ | -0.12 (-3.79%) | 3.24 | 3.043 | 561,500 |
| WAB | 257.85▼ | -4.23 (-1.61%) | 264.06 | 256.12 | 677,118 |
| WABF | 24.675▼ | -0.045 (-0.18%) | 24.675 | 24.675 | 1,001 |
| WAFD | 36.84▼ | -1.28 (-3.36%) | 38.09 | 36.78 | 744,341 |
| WAGN | 13.775▲ | +0.005 (+0.04%) | 13.86 | 13.775 | 60,868 |
| WAR | 28.89▲ | +0.07 (+0.24%) | 29.49 | 28.89 | 14,397 |
| WARP | 19.1593▼ | -0.3073 (-1.58%) | 19.62 | 19.1153 | 40,538 |
| WAT | 357.54▼ | -11.44 (-3.10%) | 367.865 | 357.04 | 627,053 |
| WATT | 15.15▲ | +0.05 (+0.33%) | 15.66 | 14.6119 | 115,750 |
| WBD | 25.86▼ | -1.01 (-3.76%) | 26.90 | 25.72 | 44,572,296 |
| WBIL | 39.0132▼ | -0.0968 (-0.25%) | 39.26 | 39.0132 | 1,331 |
| WBS | 75.35▼ | -0.66 (-0.87%) | 76.04 | 75.34 | 2,392,298 |
| WBTN | 9.87▼ | -0.56 (-5.37%) | 10.50 | 9.86 | 290,032 |
| WBUY | 0.6266▼ | -0.122 (-16.30%) | 0.78 | 0.6225 | 3,309,944 |
| WCAP | 9.04▼ | -0.015 (-0.17%) | 9.04 | 9.04 | 335 |
| WCC | 319.05▼ | -8.81 (-2.69%) | 332.30 | 318.36 | 479,336 |
| WCME | 18.5708▲ | +0.0779 (+0.42%) | 18.64 | 18.52 | 44,230 |
| WCMG | 20.8653▲ | +0.0275 (+0.13%) | 22.2999 | 20.8653 | 6,759 |
| WCMI | 18.77▼ | -0.07 (-0.37%) | 19.01 | 18.77 | 603,133 |
| WD | 48.47▼ | -1.61 (-3.21%) | 50.25 | 48.19 | 173,467 |
| WDAF | 28.8189▼ | -0.5183 (-1.77%) | 29.03 | 28.8189 | 1,488 |
| WDC | 487.42▲ | +10.20 (+2.14%) | 505.99 | 485.28 | 5,261,422 |
| WDGF | 29.8787▼ | -0.13 (-0.43%) | 30.17 | 29.8787 | 3,102 |
| WDTE | 29.3784▲ | +0.0684 (+0.23%) | 29.60 | 29.32 | 16,117 |
| WEC | 112.55▼ | -0.80 (-0.71%) | 114.49 | 111.94 | 1,258,091 |
| WEPN | 40.1973▼ | -0.2998 (-0.74%) | 40.985 | 40.1973 | 2,304 |
| WEST | 7.29▼ | -0.39 (-5.08%) | 7.835 | 7.26 | 321,539 |
| WFRD | 78.20▼ | -2.50 (-3.10%) | 81.165 | 77.94 | 1,977,276 |
| WGMI | 52.70▲ | +5.13 (+10.78%) | 53.64 | 49.79 | 513,920 |
| WGS | 60.65▼ | -2.83 (-4.46%) | 63.535 | 60.61 | 484,356 |
| WH | 76.57▲ | +0.01 (+0.01%) | 77.33 | 75.65 | 1,468,741 |
| WHK | 25.75▲ | +0.02 (+0.08%) | 25.98 | 25.50 | 73,260 |
| WHLR | 0.329▼ | -0.0357 (-9.79%) | 0.3685 | 0.3074 | 701,768 |
| WHWK | 3.79▼ | -0.10 (-2.57%) | 3.96 | 3.78 | 183,696 |
| WIA | 8.00▼ | -0.01 (-0.12%) | 8.04 | 7.99 | 17,918 |
| WILC | 30.48▼ | -0.31 (-1.01%) | 30.48 | 29.01 | 2,579 |
| WIMI | 1.17▼ | -0.05 (-4.10%) | 1.2798 | 1.0751 | 132,513 |
| WINA | 380.35▼ | -7.75 (-2.00%) | 390.51 | 379.04 | 33,376 |
| WING | 141.10▼ | -1.23 (-0.86%) | 150.455 | 139.35 | 1,034,122 |
| WISE | 34.0544▲ | +0.1809 (+0.53%) | 34.0601 | 33.93 | 1,930 |
| WIT | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.825 | 5,978,936 |
| WKSP | 0.68▼ | -0.03 (-4.23%) | 0.7695 | 0.68 | 333,566 |
| WLDN | 72.65▼ | -0.05 (-0.07%) | 73.75 | 71.73 | 236,209 |
| WLDS | 1.33 | +0.00 (+0.00%) | 1.50 | 1.33 | 47,066 |
| WLFC | 189.36▼ | -2.29 (-1.19%) | 193.97 | 188.01 | 84,411 |
| WMS | 143.04▼ | -4.51 (-3.06%) | 148.76 | 142.38 | 372,945 |
| WMSB | 25.025▼ | -0.025 (-0.10%) | 25.0599 | 25.025 | 272 |
| WNTR | 26.98▼ | -0.85 (-3.05%) | 27.58 | 26.1901 | 142,466 |
| WNW | 3.15▼ | -0.15 (-4.55%) | 3.39 | 3.1498 | 27,000 |
| WOLF | 29.38▼ | -0.51 (-1.71%) | 30.53 | 28.7118 | 2,422,970 |
| WPM | 103.45▼ | -0.73 (-0.70%) | 104.40 | 102.79 | 1,149,614 |
| WPRT | 1.90▼ | -0.015 (-0.78%) | 1.98 | 1.8431 | 74,949 |
| WRBY | 24.59▼ | -1.82 (-6.89%) | 26.73 | 24.38 | 3,107,852 |
| WRLD | 187.89▼ | -4.17 (-2.17%) | 194.805 | 187.70 | 92,024 |
| WRND | 40.8515▼ | -0.2172 (-0.53%) | 40.8515 | 40.85 | 1,059 |
| WSC | 26.09▼ | -1.135 (-4.17%) | 27.68 | 26.08 | 2,103,160 |
| WSGE | 27.5881▼ | -0.1078 (-0.39%) | 27.5881 | 27.5881 | 10 |
| WSHP | 4.75▼ | -0.09 (-1.86%) | 4.9599 | 4.60 | 65,047 |
| WSML | 34.1453▼ | -0.2007 (-0.58%) | 34.3699 | 34.14 | 3,263 |
| WSO | 370.77▼ | -1.14 (-0.31%) | 374.33 | 364.785 | 260,914 |
| WTBN | 24.835▼ | -0.09 (-0.36%) | 24.905 | 24.81 | 19,316 |