Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| MLNK | 16.92▲ | +0.24 (+1.44%) | 17.20 | 16.71 | 253,359 |
| TBI | 10.57▲ | +0.15 (+1.44%) | 10.72 | 10.41 | 211,251 |
| HOUS | 4.93▲ | +0.07 (+1.44%) | 5.16 | 4.77 | 1,129,914 |
| MSFT | 394.94▲ | +5.61 (+1.44%) | 401.72 | 390.31 | 23,534,700 |
| MSFO | 21.01▲ | +0.30 (+1.45%) | 21.3399 | 20.67 | 49,390 |
| KNX | 46.90▲ | +0.67 (+1.45%) | 47.94 | 45.55 | 2,349,921 |
| DZSI | 0.9945▲ | +0.0144 (+1.47%) | 1.02 | 0.97 | 118,545 |
| NB | 2.06▲ | +0.03 (+1.48%) | 2.08 | 1.9819 | 182,281 |
| MRKR | 4.11▲ | +0.06 (+1.48%) | 4.27 | 4.05 | 10,404 |
| OPGN | 0.409▲ | +0.006 (+1.49%) | 0.44 | 0.39 | 533,644 |
| TARK | 59.87▲ | +0.88 (+1.49%) | 63.43 | 57.9207 | 64,900 |
| ML | 67.30▲ | +0.99 (+1.49%) | 68.82 | 64.36 | 142,013 |
| PPG | 130.95▲ | +1.95 (+1.51%) | 132.855 | 129.33 | 2,084,889 |
| VIGL | 2.65▲ | +0.04 (+1.53%) | 2.7729 | 2.51 | 46,194 |
| SPHR | 39.46▲ | +0.60 (+1.54%) | 40.38 | 38.70 | 679,363 |
| CRSP | 53.81▲ | +0.82 (+1.55%) | 55.9699 | 52.74 | 1,342,514 |
| FCFS | 114.73▲ | +1.75 (+1.55%) | 115.485 | 111.92 | 318,329 |
| AUVI | 0.575▲ | +0.0088 (+1.55%) | 0.585 | 0.55 | 84,902 |
| CTLP | 5.88▲ | +0.09 (+1.55%) | 5.995 | 5.78 | 207,111 |
| CZR | 36.38▲ | +0.56 (+1.56%) | 37.48 | 35.12 | 11,586,250 |
| LICY | 0.6654▲ | +0.0103 (+1.57%) | 0.6746 | 0.65 | 1,012,818 |
| BIO | 274.06▲ | +4.31 (+1.60%) | 279.70 | 268.3325 | 383,476 |
| OPRA | 12.68▲ | +0.20 (+1.60%) | 13.02 | 12.35 | 705,399 |
| MEXX | 29.52▲ | +0.466 (+1.60%) | 30.73 | 29.33 | 6,200 |
| EYE | 17.70▲ | +0.28 (+1.61%) | 18.31 | 17.10 | 1,286,607 |
| SBAC | 189.12▲ | +3.00 (+1.61%) | 194.53 | 183.64 | 1,685,848 |
| LBTYB | 16.29▲ | +0.26 (+1.62%) | 16.29 | 16.29 | 8,695 |
| JFWD | 9.6855▲ | +0.1552 (+1.63%) | 9.6855 | 9.6855 | 219 |
| MMV | 0.5361▲ | +0.0086 (+1.63%) | 0.5637 | 0.5286 | 15,972 |
| GETY | 3.74▲ | +0.06 (+1.63%) | 3.78 | 3.67 | 303,907 |
| NGS | 22.44▲ | +0.36 (+1.63%) | 22.72 | 21.875 | 65,104 |
| UGL | 77.37▲ | +1.25 (+1.64%) | 78.53 | 76.49 | 284,707 |
| AGQ | 32.16▲ | +0.52 (+1.64%) | 33.22 | 31.7475 | 1,513,942 |
| KFRC | 62.78▲ | +1.02 (+1.65%) | 63.52 | 61.96 | 92,954 |
| CRBU | 3.69▲ | +0.06 (+1.65%) | 3.85 | 3.61 | 1,739,934 |
| MORN | 287.34▲ | +4.69 (+1.66%) | 291.18 | 281.37 | 96,893 |
| WST | 363.43▲ | +5.95 (+1.66%) | 368.46 | 355.65 | 539,802 |
| EDU | 78.39▲ | +1.29 (+1.67%) | 80.08 | 77.13 | 1,630,692 |
| SLRN | 4.25▲ | +0.07 (+1.67%) | 4.38 | 4.19 | 1,142,953 |
| SOAR | 1.82▲ | +0.03 (+1.68%) | 1.83 | 1.7988 | 10,132 |
| LUMN | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.10 | 16,409,324 |
| CNK | 17.43▲ | +0.29 (+1.69%) | 17.66 | 16.98 | 5,392,764 |
| FONR | 16.01▲ | +0.27 (+1.72%) | 16.1001 | 15.56 | 13,796 |
| AXIL | 11.2501▲ | +0.1901 (+1.72%) | 11.61 | 11.2001 | 2,431 |
| PRI | 215.51▲ | +3.65 (+1.72%) | 218.95 | 211.53 | 175,201 |
| GENE | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.24 | 26,413 |
| GATX | 124.47▲ | +2.11 (+1.72%) | 125.62 | 122.00 | 167,574 |
| TSLS | 23.57▲ | +0.40 (+1.73%) | 23.69 | 22.84 | 1,774,700 |
| COLD | 22.35▲ | +0.38 (+1.73%) | 22.60 | 21.96 | 2,225,303 |
| SIBN | 14.51▲ | +0.25 (+1.75%) | 14.855 | 14.225 | 257,161 |
| DAIO | 2.90▲ | +0.05 (+1.75%) | 2.98 | 2.861 | 33,887 |
| CECO | 22.00▲ | +0.38 (+1.76%) | 22.53 | 21.35 | 505,318 |
| VSTE | 3.46▲ | +0.06 (+1.76%) | 3.66 | 3.35 | 28,697 |
| RARE | 43.30▲ | +0.76 (+1.79%) | 44.12 | 42.245 | 1,610,452 |
| ZEO | 4.60▲ | +0.0811 (+1.79%) | 4.69 | 4.40 | 1,957 |
| FRBA | 11.89▲ | +0.21 (+1.80%) | 12.07 | 11.74 | 35,700 |
| LTL | 57.8084▲ | +1.0238 (+1.80%) | 57.8084 | 57.8084 | 56 |
| DXPE | 49.67▲ | +0.91 (+1.87%) | 50.54 | 48.91 | 113,468 |
| PCH | 40.76▲ | +0.75 (+1.87%) | 42.065 | 40.53 | 600,098 |
| GTEC | 1.63▲ | +0.03 (+1.87%) | 1.6308 | 1.5701 | 16,282 |
| SMID | 36.39▲ | +0.67 (+1.88%) | 36.59 | 34.3085 | 22,163 |
| ARAY | 2.17▲ | +0.04 (+1.88%) | 2.21 | 2.14 | 626,664 |
| RFL | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.61 | 11,444 |
| CDIO | 0.698▲ | +0.013 (+1.90%) | 0.70 | 0.665 | 145,095 |
| QTI | 0.805▲ | +0.015 (+1.90%) | 0.8489 | 0.7801 | 94,376 |
| SVM | 3.21▲ | +0.06 (+1.90%) | 3.305 | 3.16 | 1,523,052 |
| ETD | 28.78▲ | +0.54 (+1.91%) | 29.1635 | 27.945 | 254,307 |
| AGMH | 1.06▲ | +0.02 (+1.92%) | 1.16 | 1.04 | 124,124 |
| RDZN | 4.24▲ | +0.08 (+1.92%) | 4.31 | 4.24 | 1,921 |
| CNEY | 0.785▲ | +0.0149 (+1.93%) | 0.84 | 0.7701 | 11,940 |
| VTRU | 12.54▲ | +0.24 (+1.95%) | 12.54 | 12.21 | 20,412 |
| BGI | 2.6101▲ | +0.0501 (+1.96%) | 2.66 | 2.5501 | 2,849 |
| AZUL | 5.71▲ | +0.11 (+1.96%) | 5.83 | 5.54 | 872,324 |
| BSFC | 0.0568▲ | +0.0011 (+1.97%) | 0.0589 | 0.0551 | 4,711,279 |
| CRNC | 9.29▲ | +0.18 (+1.98%) | 9.59 | 8.91 | 917,141 |
| TSLQ | 35.52▲ | +0.69 (+1.98%) | 35.69 | 34.40 | 4,677,100 |
| NTWK | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.50 | 14,275 |
| AFIB | 0.153▲ | +0.003 (+2.00%) | 0.1599 | 0.1511 | 155,724 |
| PEV | 0.561▲ | +0.011 (+2.00%) | 0.5903 | 0.5404 | 52,755 |
| ACET | 1.52▲ | +0.03 (+2.01%) | 1.63 | 1.51 | 3,890,559 |
| QRTEA | 0.8381▲ | +0.0166 (+2.02%) | 0.89 | 0.83 | 8,527,633 |
| VREX | 16.58▲ | +0.33 (+2.03%) | 16.74 | 16.19 | 251,324 |
| KRNY | 5.51▲ | +0.11 (+2.04%) | 5.62 | 5.40 | 468,329 |
| PRCH | 3.255▲ | +0.065 (+2.04%) | 3.46 | 3.115 | 762,409 |
| WRBY | 11.98▲ | +0.24 (+2.04%) | 12.44 | 11.66 | 1,129,035 |
| SOFI | 6.92▲ | +0.14 (+2.06%) | 7.18 | 6.65 | 68,347,682 |
| TRUE | 2.695▲ | +0.055 (+2.08%) | 2.775 | 2.6425 | 121,745 |
| NOTV | 3.92▲ | +0.08 (+2.08%) | 4.16 | 3.82 | 525,242 |
| KOP | 52.35▲ | +1.07 (+2.09%) | 53.48 | 51.55 | 116,350 |
| FBY | 19.50▲ | +0.40 (+2.09%) | 19.60 | 19.00 | 117,003 |
| META | 439.19▲ | +9.02 (+2.10%) | 449.96 | 427.11 | 20,330,820 |
| USGO | 5.83▲ | +0.12 (+2.10%) | 5.83 | 5.83 | 441 |
| AAMC | 2.87▲ | +0.06 (+2.14%) | 2.9422 | 2.61 | 3,765 |
| LGND | 71.42▲ | +1.53 (+2.19%) | 72.155 | 69.51 | 111,989 |
| SNCR | 6.45▲ | +0.14 (+2.22%) | 6.6199 | 6.1734 | 5,018 |
| ARVN | 32.48▲ | +0.71 (+2.23%) | 33.205 | 31.34 | 685,899 |
| ZNTL | 11.31▲ | +0.25 (+2.26%) | 11.97 | 10.82 | 1,017,300 |
| SERV | 2.70▲ | +0.06 (+2.27%) | 2.81 | 2.60 | 170,361 |
| BRKL | 8.49▲ | +0.19 (+2.29%) | 8.68 | 8.41 | 627,320 |
| UBER | 67.79▲ | +1.52 (+2.29%) | 69.41 | 65.86 | 21,276,158 |