Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BURL | 182.80▼ | -1.39 (-0.75%) | 185.43 | 180.57 | 892,556 |
| GLOB | 183.49▲ | +2.66 (+1.47%) | 185.18 | 182.35 | 291,608 |
| ODFL | 184.24▲ | +1.82 (+1.00%) | 186.98 | 180.72 | 2,360,900 |
| AIT | 184.73▲ | +3.84 (+2.12%) | 185.049 | 180.755 | 318,716 |
| LANC | 190.35▲ | +3.32 (+1.78%) | 190.82 | 187.27 | 141,366 |
| MTN | 195.65▼ | -2.68 (-1.35%) | 200.45 | 195.13 | 519,279 |
| ALG | 199.50▲ | +0.98 (+0.49%) | 202.51 | 198.57 | 77,521 |
| AZPN | 200.10▲ | +1.67 (+0.84%) | 201.10 | 198.19 | 158,495 |
| MPC | 200.51▲ | +2.12 (+1.07%) | 201.36 | 197.68 | 2,051,730 |
| MDGL | 201.07▲ | +7.74 (+4.00%) | 202.02 | 191.1818 | 357,134 |
| VEEV | 201.58▲ | +0.67 (+0.33%) | 203.74 | 201.03 | 814,829 |
| PEN | 202.04▼ | -2.37 (-1.16%) | 207.6685 | 199.32 | 360,246 |
| MKTX | 204.10▲ | +2.31 (+1.14%) | 205.21 | 202.43 | 510,561 |
| VMI | 209.24▼ | -0.75 (-0.36%) | 211.81 | 209.24 | 172,719 |
| MANH | 209.83▲ | +0.81 (+0.39%) | 211.35 | 207.885 | 393,786 |
| TRV | 212.90▼ | -0.55 (-0.26%) | 214.78 | 212.025 | 1,454,623 |
| PRI | 214.68▲ | +1.22 (+0.57%) | 219.08 | 214.08 | 211,335 |
| ADSK | 216.78▼ | -1.15 (-0.53%) | 219.085 | 214.49 | 1,436,984 |
| WEX | 218.70▲ | +2.12 (+0.98%) | 220.32 | 215.51 | 364,400 |
| VRTS | 222.19▼ | -5.39 (-2.37%) | 226.99 | 218.94 | 72,800 |
| IEX | 223.88▲ | +3.22 (+1.46%) | 224.37 | 219.39 | 456,130 |
| WDFC | 224.23▼ | -1.29 (-0.57%) | 227.58 | 222.61 | 71,100 |
| LECO | 225.13▼ | -4.81 (-2.09%) | 231.8965 | 223.49 | 414,008 |
| NICE | 225.35▼ | -0.13 (-0.06%) | 229.29 | 224.58 | 280,517 |
| EFX | 225.52▲ | +2.10 (+0.94%) | 226.61 | 223.06 | 600,048 |
| TM | 227.94▲ | +1.23 (+0.54%) | 228.45 | 227.18 | 228,266 |
| CRL | 232.10▲ | +3.07 (+1.34%) | 233.28 | 230.305 | 323,060 |
| AJG | 233.55▼ | -0.56 (-0.24%) | 234.32 | 232.27 | 836,417 |
| EPAM | 239.21▲ | +1.46 (+0.61%) | 241.06 | 237.50 | 297,836 |
| MAR | 240.49▼ | -0.35 (-0.15%) | 244.24 | 239.59 | 1,208,863 |
| RBC | 246.79▲ | +1.76 (+0.72%) | 248.15 | 245.79 | 194,688 |
| WDAY | 248.77▼ | -2.27 (-0.90%) | 252.45 | 248.19 | 2,182,000 |
| ITW | 249.24▲ | +0.96 (+0.39%) | 250.94 | 248.03 | 1,636,118 |
| WTW | 252.43▲ | +1.48 (+0.59%) | 252.77 | 248.91 | 469,400 |
| PSA | 262.93▲ | +5.20 (+2.02%) | 263.87 | 259.49 | 846,379 |
| SNA | 272.25▲ | +1.55 (+0.57%) | 273.575 | 270.60 | 267,842 |
| CRM | 275.74▲ | +1.45 (+0.53%) | 277.29 | 273.2201 | 3,608,840 |
| BIO | 277.11▲ | +1.17 (+0.42%) | 281.44 | 275.51 | 154,843 |
| AON | 281.04▼ | -3.99 (-1.40%) | 284.40 | 279.86 | 3,361,304 |
| CDNS | 282.49▲ | +0.08 (+0.03%) | 285.71 | 280.18 | 1,396,300 |
| MORN | 283.83▼ | -2.46 (-0.86%) | 287.52 | 282.56 | 138,801 |
| RS | 293.93▲ | +3.31 (+1.14%) | 294.51 | 290.30 | 363,966 |
| HUM | 303.15▼ | -2.75 (-0.90%) | 307.50 | 301.82 | 1,742,572 |
| ACN | 303.16▼ | -4.85 (-1.57%) | 308.615 | 302.50 | 4,719,334 |
| SHW | 306.09▼ | -0.36 (-0.12%) | 309.77 | 304.91 | 1,869,117 |
| HD | 336.80▲ | +1.71 (+0.51%) | 337.335 | 334.145 | 2,603,866 |
| DJCO | 338.30▼ | -8.50 (-2.45%) | 351.00 | 338.30 | 10,959 |
| MOH | 343.89▲ | +1.66 (+0.49%) | 347.94 | 341.00 | 311,320 |
| CAT | 349.80▲ | +6.42 (+1.87%) | 350.9499 | 343.98 | 2,213,594 |
| WST | 354.41▼ | -6.02 (-1.67%) | 362.055 | 353.63 | 431,315 |
| KNSL | 358.00▼ | -16.64 (-4.44%) | 387.52 | 355.1249 | 824,492 |
| MCO | 374.62▼ | -1.51 (-0.40%) | 378.00 | 372.03 | 986,052 |
| ERIE | 378.56▼ | -3.18 (-0.83%) | 381.71 | 376.80 | 66,497 |
| TDY | 382.89▲ | +8.25 (+2.20%) | 385.72 | 375.94 | 351,221 |
| BRK.B | 400.96▼ | -1.14 (-0.28%) | 404.87 | 400.08 | 2,363,600 |
| MSFT | 402.25▼ | -4.07 (-1.00%) | 406.32 | 399.19 | 19,279,000 |
| ULTA | 410.04▲ | +3.65 (+0.90%) | 410.04 | 404.14 | 673,827 |
| SAIA | 416.10▼ | -12.71 (-2.96%) | 433.08 | 406.06 | 1,106,094 |
| META | 432.62▼ | -10.67 (-2.41%) | 439.76 | 428.56 | 21,491,126 |
| IT | 448.65▼ | -0.13 (-0.03%) | 453.35 | 445.895 | 694,370 |
| MA | 457.10▼ | -5.32 (-1.15%) | 461.59 | 455.6829 | 2,121,464 |
| MSCI | 476.98▼ | -0.80 (-0.17%) | 483.00 | 472.54 | 1,036,094 |
| ROP | 513.58▼ | -13.20 (-2.51%) | 526.66 | 511.62 | 698,080 |
| NEU | 535.10▲ | +5.69 (+1.07%) | 540.12 | 531.145 | 63,870 |
| NFLX | 559.49▼ | -1.74 (-0.31%) | 559.64 | 554.24 | 2,508,213 |
| CHE | 566.51▲ | +6.09 (+1.09%) | 568.915 | 561.98 | 92,512 |
| NOW | 721.16▼ | -2.39 (-0.33%) | 728.30 | 713.52 | 802,646 |
| EQIX | 726.34▼ | -5.27 (-0.72%) | 738.95 | 719.18 | 1,002,852 |
| REGN | 892.48▲ | +9.28 (+1.05%) | 897.78 | 883.20 | 365,665 |
| GWW | 934.50▲ | +5.24 (+0.56%) | 942.975 | 920.06 | 304,635 |
| ORLY | 1,037.04▼ | -6.8901 (-0.66%) | 1,041.13 | 1,026.8199 | 298,907 |
| FICO | 1,143.06▲ | +32.21 (+2.90%) | 1,145.48 | 1,112.65 | 323,170 |
| NVR | 7,540.00▼ | -107.04 (-1.40%) | 7,705.005 | 7,500.00 | 26,115 |
| BRK.A | 605,500.00▼ | -1,420.00 (-0.23%) | 611,040.55 | 604,669.22 | 16,537 |