Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| UTWO | 47.62▼ | -0.095 (-0.20%) | 47.645 | 47.561 | 51,000 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| GENI | 5.03▼ | -0.01 (-0.20%) | 5.13 | 4.91 | 1,965,760 |
| TPLE | 23.7047▼ | -0.047 (-0.20%) | 23.90 | 23.68 | 418 |
| BCC | 132.01▼ | -0.26 (-0.20%) | 135.56 | 130.93 | 287,591 |
| WOMN | 34.2965▼ | -0.0675 (-0.20%) | 34.2965 | 34.22 | 443 |
| RISN | 25.47▼ | -0.05 (-0.20%) | 25.52 | 25.44 | 800 |
| GQRE | 53.3303▼ | -0.1045 (-0.20%) | 54.16 | 53.31 | 12,427 |
| LUXH | 0.8679▼ | -0.0017 (-0.20%) | 0.919 | 0.8494 | 146,707 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |
| TDSB | 21.481▼ | -0.042 (-0.20%) | 21.58 | 21.46 | 14,300 |
| CAN | 0.8733▼ | -0.0017 (-0.19%) | 0.9098 | 0.841 | 5,174,040 |
| OCIO | 30.892▼ | -0.06 (-0.19%) | 31.21 | 30.892 | 400 |
| JOET | 32.527▼ | -0.063 (-0.19%) | 32.96 | 32.42 | 26,400 |
| MNTX | 5.20▼ | -0.01 (-0.19%) | 5.315 | 5.09 | 26,991 |
| JPXN | 71.0996▼ | -0.1367 (-0.19%) | 71.51 | 71.055 | 6,170 |
| ITDG | 28.3347▼ | -0.0543 (-0.19%) | 28.3347 | 28.30 | 418 |
| VHC | 5.25▼ | -0.01 (-0.19%) | 5.4472 | 5.25 | 1,934 |
| BL | 57.94▼ | -0.11 (-0.19%) | 59.48 | 56.81 | 809,390 |
| HFND | 21.09▼ | -0.04 (-0.19%) | 21.24 | 21.08 | 27,900 |
| CFO | 62.78▼ | -0.118 (-0.19%) | 63.45 | 62.64 | 12,300 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
| BBBS | 49.5726▼ | -0.093 (-0.19%) | 49.5726 | 49.5726 | 0 |
| DVOL | 29.2049▼ | -0.0547 (-0.19%) | 29.292 | 29.1789 | 2,330 |
| VSMV | 43.03▼ | -0.08 (-0.19%) | 43.44 | 43.03 | 7,565 |
| CLPT | 5.42▼ | -0.01 (-0.18%) | 5.6341 | 5.35 | 125,129 |
| AVMA | 54.9293▼ | -0.1007 (-0.18%) | 55.2943 | 54.9293 | 4,652 |
| FHI | 32.79▼ | -0.06 (-0.18%) | 33.25 | 32.66 | 843,584 |
| GSIG | 46.1479▼ | -0.0838 (-0.18%) | 46.15 | 46.1479 | 108 |
| USFI | 23.275▼ | -0.0422 (-0.18%) | 23.3554 | 23.26 | 600 |
| GOLF | 60.87▼ | -0.11 (-0.18%) | 61.42 | 60.295 | 531,612 |
| AUSF | 38.91▼ | -0.07 (-0.18%) | 39.2723 | 38.87 | 37,744 |
| DYTA | 27.82▼ | -0.05 (-0.18%) | 28.19 | 27.82 | 12,932 |
| SONO | 16.87▼ | -0.03 (-0.18%) | 17.21 | 16.645 | 1,459,894 |
| CIL | 41.5532▼ | -0.0737 (-0.18%) | 41.90 | 41.5532 | 277 |
| ZTRE | 49.475▼ | -0.0873 (-0.18%) | 49.49 | 49.35 | 3,070 |
| TFI | 45.54▼ | -0.08 (-0.18%) | 45.65 | 45.54 | 398,906 |
| LSAF | 36.659▼ | -0.0642 (-0.17%) | 36.945 | 36.54 | 5,590 |
| ITDI | 28.3315▼ | -0.0495 (-0.17%) | 28.36 | 28.3069 | 949 |
| SWAN | 26.2358▼ | -0.0458 (-0.17%) | 26.57 | 26.216 | 9,717 |
| RSSS | 2.87▼ | -0.005 (-0.17%) | 3.0199 | 2.83 | 17,276 |
| PABU | 54.046▼ | -0.094 (-0.17%) | 54.66 | 54.046 | 17,300 |
| ITDF | 28.29▼ | -0.0492 (-0.17%) | 28.41 | 28.255 | 7,465 |
| VGSH | 57.55▼ | -0.10 (-0.17%) | 57.58 | 57.46 | 2,619,800 |
| LRGC | 58.28▼ | -0.10 (-0.17%) | 58.925 | 58.28 | 9,472 |
| IBDR | 23.65▼ | -0.04 (-0.17%) | 23.67 | 23.61 | 432,512 |
| PLD | 101.88▼ | -0.17 (-0.17%) | 104.13 | 101.625 | 5,526,239 |
| SHRY | 36.5934▼ | -0.061 (-0.17%) | 36.5934 | 36.54 | 621 |
| VERV | 6.00▼ | -0.01 (-0.17%) | 6.56 | 5.84 | 1,764,706 |
| NOMD | 18.03▼ | -0.03 (-0.17%) | 18.23 | 17.86 | 1,528,566 |
| QRMI | 16.775▼ | -0.0279 (-0.17%) | 16.87 | 16.75 | 5,156 |
| CGGR | 30.29▼ | -0.05 (-0.16%) | 30.815 | 30.1799 | 1,048,966 |
| XTWO | 48.59▼ | -0.08 (-0.16%) | 48.59 | 48.522 | 8,700 |
| AVGE | 66.89▼ | -0.11 (-0.16%) | 67.75 | 66.71 | 29,622 |
| CETF | 25.9997▼ | -0.0426 (-0.16%) | 25.9997 | 25.9997 | 3 |
| IBDT | 24.44▼ | -0.04 (-0.16%) | 24.49 | 24.39 | 277,537 |
| RFV | 110.15▼ | -0.18 (-0.16%) | 111.785 | 109.905 | 10,780 |
| WGO | 61.48▼ | -0.10 (-0.16%) | 63.18 | 61.00 | 493,224 |
| APUE | 30.77▼ | -0.05 (-0.16%) | 31.06 | 30.7101 | 94,552 |
| STXG | 35.822▼ | -0.058 (-0.16%) | 36.39 | 35.77 | 18,600 |
| VWOB | 62.09▼ | -0.10 (-0.16%) | 62.47 | 61.64 | 313,300 |
| DIVP | 25.1829▼ | -0.0405 (-0.16%) | 25.385 | 25.13 | 12,724 |
| HIMS | 12.51▼ | -0.02 (-0.16%) | 13.16 | 12.185 | 4,817,881 |
| FTCS | 81.48▼ | -0.13 (-0.16%) | 82.27 | 81.28 | 316,900 |
| HST | 18.84▼ | -0.03 (-0.16%) | 19.26 | 18.79 | 8,868,369 |
| RAFE | 33.2077▼ | -0.0527 (-0.16%) | 33.61 | 33.13 | 11,474 |
| SMCO | 22.3246▼ | -0.0354 (-0.16%) | 22.6399 | 22.2323 | 5,200 |
| GABC | 31.68▼ | -0.05 (-0.16%) | 32.02 | 31.52 | 139,102 |
| BDRY | 12.69▼ | -0.02 (-0.16%) | 12.77 | 12.51 | 77,900 |
| PCN | 12.70▼ | -0.02 (-0.16%) | 12.75 | 12.63 | 288,000 |
| DBND | 44.54▼ | -0.07 (-0.16%) | 44.59 | 44.44 | 73,938 |
| DIVY | 25.4212▼ | -0.0398 (-0.16%) | 25.4212 | 25.405 | 952 |
| GPIX | 44.90▼ | -0.07 (-0.16%) | 45.4599 | 44.8391 | 53,032 |
| JPUS | 106.776▼ | -0.1658 (-0.16%) | 107.3732 | 106.68 | 4,513 |
| TAFL | 24.9224▼ | -0.0384 (-0.15%) | 24.9224 | 24.91 | 1,658 |
| XRLX | 38.9847▼ | -0.0594 (-0.15%) | 39.34 | 38.95 | 1,572 |
| GDEF | 46.3167▼ | -0.0702 (-0.15%) | 46.3167 | 46.3167 | 0 |
| ONEY | 103.164▼ | -0.1559 (-0.15%) | 104.07 | 102.78 | 7,004 |
| FICS | 33.25▼ | -0.05 (-0.15%) | 33.63 | 33.203 | 19,700 |
| INMU | 23.4252▼ | -0.0351 (-0.15%) | 23.4252 | 23.4252 | 128 |
| ISTB | 46.85▼ | -0.07 (-0.15%) | 46.92 | 46.65 | 480,920 |
| HDUS | 48.68▼ | -0.0721 (-0.15%) | 49.20 | 48.5725 | 5,673 |
| TAFM | 25.0044▼ | -0.0368 (-0.15%) | 25.0044 | 25.0044 | 0 |
| XTN | 75.46▼ | -0.11 (-0.15%) | 76.7737 | 75.13 | 11,061 |
| CALM | 55.25▼ | -0.08 (-0.14%) | 56.22 | 55.17 | 607,047 |
| NR | 6.93▼ | -0.01 (-0.14%) | 7.05 | 6.815 | 487,190 |
| IMOS | 27.85▼ | -0.04 (-0.14%) | 28.22 | 27.64 | 10,658 |
| LOWV | 61.6956▼ | -0.0885 (-0.14%) | 61.83 | 61.6956 | 565 |
| TRND | 30.4574▼ | -0.0436 (-0.14%) | 30.4574 | 30.38 | 4,693 |
| CGBL | 28.07▼ | -0.04 (-0.14%) | 28.374 | 28.04 | 169,308 |
| XHYI | 37.357▼ | -0.053 (-0.14%) | 37.357 | 37.357 | 100 |
| ITDE | 28.0773▼ | -0.0397 (-0.14%) | 28.17 | 28.0773 | 11,136 |
| REVS | 22.8702▼ | -0.0323 (-0.14%) | 23.14 | 22.85 | 179,389 |
| UTRE | 48.2944▼ | -0.0676 (-0.14%) | 48.2944 | 48.2944 | 1,512 |
| JPMB | 38.0299▼ | -0.0528 (-0.14%) | 38.1601 | 37.89 | 7,660 |
| QWLD | 115.212▼ | -0.158 (-0.14%) | 116.34 | 115.2119 | 1,512 |
| JBND | 51.08▼ | -0.07 (-0.14%) | 51.17 | 50.9601 | 44,898 |
| JRE | 20.6043▼ | -0.028 (-0.14%) | 20.6043 | 20.6043 | 49 |
| VTEX | 7.41▼ | -0.01 (-0.13%) | 7.565 | 7.33 | 181,899 |
| IYM | 140.86▼ | -0.19 (-0.13%) | 143.18 | 140.58 | 31,718 |