Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| COWG | 24.58▼ | -0.55 (-2.19%) | 25.04 | 24.58 | 31,817 |
| VTWG | 181.83▼ | -4.06 (-2.18%) | 184.59 | 181.83 | 17,200 |
| EXPD | 111.31▼ | -2.48 (-2.18%) | 113.67 | 111.23 | 2,176,300 |
| SDVY | 32.77▼ | -0.73 (-2.18%) | 33.35 | 32.76 | 819,100 |
| JFWD | 9.5303▼ | -0.2123 (-2.18%) | 9.6101 | 9.5303 | 10,025 |
| IXN | 70.48▼ | -1.57 (-2.18%) | 72.17 | 70.48 | 83,355 |
| VSTS | 18.42▼ | -0.41 (-2.18%) | 18.99 | 18.42 | 957,813 |
| GFL | 31.90▼ | -0.71 (-2.18%) | 32.56 | 31.75 | 905,991 |
| III | 3.37▼ | -0.075 (-2.18%) | 3.46 | 3.35 | 188,612 |
| MCFT | 20.23▼ | -0.45 (-2.18%) | 20.5975 | 20.20 | 164,060 |
| SUZ | 11.24▼ | -0.25 (-2.18%) | 11.3671 | 11.215 | 1,586,506 |
| FONR | 15.74▼ | -0.35 (-2.18%) | 16.00 | 15.66 | 34,363 |
| GIL | 34.66▼ | -0.77 (-2.17%) | 35.15 | 34.57 | 464,164 |
| QGRW | 39.23▼ | -0.87 (-2.17%) | 40.09 | 39.22 | 56,281 |
| FTEC | 147.03▼ | -3.26 (-2.17%) | 150.495 | 147.00 | 136,085 |
| LOPP | 25.5266▼ | -0.5658 (-2.17%) | 25.5266 | 25.5266 | 14 |
| RVNC | 3.61▼ | -0.08 (-2.17%) | 3.785 | 3.5105 | 2,111,319 |
| NOMD | 18.06▼ | -0.40 (-2.17%) | 18.43 | 18.05 | 466,961 |
| RDVY | 53.32▼ | -1.18 (-2.17%) | 54.22 | 53.31 | 602,300 |
| ADBE | 462.83▼ | -10.24 (-2.16%) | 475.42 | 462.46 | 3,222,618 |
| ALNT | 29.39▼ | -0.65 (-2.16%) | 29.94 | 29.3486 | 53,992 |
| TCTM | 2.035▼ | -0.045 (-2.16%) | 2.14 | 2.03 | 8,435 |
| BUL | 40.3905▼ | -0.8931 (-2.16%) | 41.12 | 40.3905 | 7,703 |
| RPG | 34.42▼ | -0.76 (-2.16%) | 35.14 | 34.42 | 159,505 |
| BULD | 21.604▼ | -0.4763 (-2.16%) | 21.604 | 21.604 | 22 |
| LOUP | 43.9137▼ | -0.9676 (-2.16%) | 44.58 | 43.9137 | 4,497 |
| DLB | 77.66▼ | -1.71 (-2.15%) | 79.38 | 77.65 | 514,413 |
| LQDT | 17.26▼ | -0.38 (-2.15%) | 17.65 | 17.07 | 176,912 |
| NERD | 14.55▼ | -0.32 (-2.15%) | 14.70 | 14.55 | 3,756 |
| CSX | 33.22▼ | -0.73 (-2.15%) | 33.97 | 33.13 | 17,483,871 |
| VBK | 241.72▼ | -5.31 (-2.15%) | 245.719 | 241.72 | 168,064 |
| TARS | 31.43▼ | -0.69 (-2.15%) | 32.00 | 30.225 | 581,667 |
| IBOT | 41.48▼ | -0.91 (-2.15%) | 41.87 | 41.48 | 1,244 |
| JSML | 57.03▼ | -1.25 (-2.14%) | 57.92 | 57.03 | 5,341 |
| CDIO | 0.685▼ | -0.015 (-2.14%) | 0.7095 | 0.6212 | 331,675 |
| FLAU | 27.456▼ | -0.601 (-2.14%) | 27.93 | 27.456 | 16,100 |
| EHAB | 10.09▼ | -0.22 (-2.13%) | 10.30 | 10.05 | 486,322 |
| ACLX | 50.02▼ | -1.09 (-2.13%) | 51.595 | 49.808 | 500,347 |
| CHAT | 33.05▼ | -0.72 (-2.13%) | 33.745 | 33.05 | 21,592 |
| FNX | 106.00▼ | -2.3053 (-2.13%) | 107.5754 | 106.00 | 108,680 |
| MG | 8.75▼ | -0.19 (-2.13%) | 8.94 | 8.66 | 49,352 |
| JSMD | 65.58▼ | -1.4234 (-2.12%) | 66.6974 | 65.58 | 19,212 |
| APLE | 14.76▼ | -0.32 (-2.12%) | 15.02 | 14.73 | 2,024,642 |
| VMI | 204.80▼ | -4.44 (-2.12%) | 209.57 | 204.40 | 201,989 |
| GXAI | 5.08▼ | -0.11 (-2.12%) | 5.10 | 4.94 | 6,199 |
| CVGI | 6.01▼ | -0.13 (-2.12%) | 6.10 | 5.94 | 87,883 |
| SHW | 299.61▼ | -6.48 (-2.12%) | 305.32 | 299.11 | 1,779,405 |
| TTNP | 6.705▼ | -0.145 (-2.12%) | 6.81 | 6.60 | 3,307 |
| LGH | 43.97▼ | -0.95 (-2.11%) | 44.91 | 43.95 | 35,300 |
| FINX | 25.02▼ | -0.54 (-2.11%) | 25.50 | 25.02 | 81,935 |
| CLOD | 25.2999▼ | -0.5452 (-2.11%) | 25.74 | 25.2999 | 255 |
| SFYX | 13.21▼ | -0.2844 (-2.11%) | 13.44 | 13.21 | 29,677 |
| GDEN | 32.05▼ | -0.69 (-2.11%) | 32.4104 | 31.91 | 115,039 |
| WHR | 94.86▼ | -2.04 (-2.11%) | 97.3205 | 94.83 | 1,022,377 |
| DVLU | 27.90▼ | -0.60 (-2.11%) | 28.34 | 27.90 | 2,255 |
| AMWD | 92.08▼ | -1.98 (-2.11%) | 93.37 | 91.96 | 106,285 |
| YCL | 21.3902▼ | -0.4598 (-2.10%) | 21.64 | 21.38 | 130,944 |
| CNI | 121.44▼ | -2.61 (-2.10%) | 123.52 | 121.37 | 1,079,376 |
| AMBC | 14.45▼ | -0.31 (-2.10%) | 14.77 | 14.45 | 329,239 |
| FTGS | 28.91▼ | -0.62 (-2.10%) | 29.53 | 28.91 | 88,700 |
| TKLF | 0.2239▼ | -0.0048 (-2.10%) | 0.233 | 0.22 | 78,434 |
| EQIX | 711.11▼ | -15.23 (-2.10%) | 724.27 | 706.48 | 1,090,619 |
| TXT | 84.59▼ | -1.81 (-2.09%) | 86.2225 | 84.51 | 1,393,562 |
| CCCS | 11.22▼ | -0.24 (-2.09%) | 11.515 | 11.195 | 3,055,417 |
| JBL | 117.36▼ | -2.51 (-2.09%) | 121.625 | 117.31 | 1,279,500 |
| BSTZ | 17.33▼ | -0.37 (-2.09%) | 17.60 | 17.32 | 323,420 |
| IMKTA | 71.75▼ | -1.53 (-2.09%) | 72.82 | 71.70 | 96,027 |
| EQRR | 58.9232▼ | -1.256 (-2.09%) | 59.16 | 58.9232 | 149 |
| XMHQ | 102.77▼ | -2.19 (-2.09%) | 104.47 | 102.72 | 252,581 |
| ELP | 7.04▼ | -0.15 (-2.09%) | 7.10 | 6.955 | 163,495 |
| DVAL | 12.91▼ | -0.275 (-2.09%) | 13.08 | 12.89 | 43,800 |
| IDGT | 66.6389▼ | -1.4169 (-2.08%) | 67.67 | 66.6389 | 1,490 |
| PRLH | 10.82▼ | -0.23 (-2.08%) | 11.04 | 10.82 | 3,229 |
| KREF | 9.41▼ | -0.20 (-2.08%) | 9.555 | 9.39 | 906,410 |
| NERV | 2.3599▼ | -0.0501 (-2.08%) | 2.40 | 2.34 | 19,462 |
| MCSE | 14.493▼ | -0.307 (-2.07%) | 14.55 | 14.493 | 700 |
| AVLV | 61.00▼ | -1.29 (-2.07%) | 61.97 | 61.00 | 340,966 |
| SMLF | 59.66▼ | -1.26 (-2.07%) | 60.57 | 59.66 | 91,637 |
| EZM | 57.31▼ | -1.21 (-2.07%) | 58.22 | 57.31 | 14,262 |
| VXF | 163.91▼ | -3.46 (-2.07%) | 166.529 | 163.91 | 207,222 |
| FXZ | 67.3004▼ | -1.4196 (-2.07%) | 68.31 | 67.28 | 25,970 |
| JKHY | 162.69▼ | -3.43 (-2.06%) | 165.04 | 162.24 | 502,331 |
| INDV | 17.56▼ | -0.37 (-2.06%) | 18.36 | 17.50 | 235,988 |
| FGM | 38.45▼ | -0.81 (-2.06%) | 38.95 | 38.45 | 761 |
| ALIT | 9.02▼ | -0.19 (-2.06%) | 9.205 | 9.00 | 2,168,037 |
| NC | 27.54▼ | -0.58 (-2.06%) | 28.10 | 27.54 | 10,393 |
| BNGE | 23.612▼ | -0.497 (-2.06%) | 23.612 | 23.612 | 100 |
| DTRE | 37.08▼ | -0.78 (-2.06%) | 37.08 | 37.08 | 100 |
| CMC | 53.74▼ | -1.13 (-2.06%) | 54.67 | 53.65 | 967,313 |
| MLTX | 40.91▼ | -0.86 (-2.06%) | 41.76 | 40.45 | 242,628 |
| ITW | 244.11▼ | -5.13 (-2.06%) | 251.75 | 242.63 | 2,423,658 |
| BJK | 39.51▼ | -0.83 (-2.06%) | 40.1699 | 39.51 | 2,537 |
| ASTH | 37.15▼ | -0.78 (-2.06%) | 37.93 | 36.79 | 108,800 |
| FCFS | 112.98▼ | -2.37 (-2.05%) | 115.39 | 112.08 | 347,237 |
| LWLG | 3.82▼ | -0.08 (-2.05%) | 3.93 | 3.81 | 439,008 |
| KIRK | 1.91▼ | -0.04 (-2.05%) | 1.96 | 1.88 | 109,920 |
| FLOW | 29.8752▼ | -0.6251 (-2.05%) | 30.38 | 29.8752 | 745 |
| BEDZ | 28.2627▼ | -0.5907 (-2.05%) | 28.2627 | 28.2627 | 4 |
| AIQ | 32.09▼ | -0.67 (-2.05%) | 32.68 | 32.06 | 418,525 |
| LCG | 27.056▼ | -0.564 (-2.04%) | 27.58 | 27.056 | 2,900 |