Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SHLD | 33.07▲ | +0.30 (+0.92%) | 33.42 | 32.87 | 92,657 |
| WABC | 49.28▲ | +0.72 (+1.48%) | 49.34 | 48.34 | 92,644 |
| ULBI | 12.55▼ | -0.01 (-0.08%) | 12.68 | 12.25 | 92,617 |
| HAFN | 7.88▲ | +0.08 (+1.03%) | 7.93 | 7.80 | 92,562 |
| KTF | 9.37▲ | +0.02 (+0.21%) | 9.42 | 9.37 | 92,528 |
| CURI | 1.12▲ | +0.02 (+1.82%) | 1.15 | 1.10 | 92,415 |
| SGHT | 5.96▲ | +0.35 (+6.24%) | 5.99 | 5.595 | 92,267 |
| RNP | 19.97▲ | +0.27 (+1.37%) | 20.09 | 19.86 | 92,104 |
| ITI | 4.60▲ | +0.06 (+1.32%) | 4.65 | 4.44 | 92,079 |
| IBTI | 21.65▲ | +0.0554 (+0.26%) | 21.70 | 21.64 | 91,805 |
| MOG.A | 163.35▲ | +1.13 (+0.70%) | 164.678 | 161.40 | 91,744 |
| TNYA | 4.68▲ | +0.06 (+1.30%) | 4.96 | 4.59 | 91,741 |
| MNTX | 5.62▼ | -0.21 (-3.60%) | 6.31 | 5.41 | 91,367 |
| HIGH | 24.38▲ | +0.02 (+0.08%) | 24.39 | 24.3425 | 91,304 |
| FFC | 14.47▲ | +0.21 (+1.47%) | 14.49 | 14.3555 | 91,239 |
| UXIN | 2.02▲ | +0.08 (+4.12%) | 2.18 | 1.9608 | 91,082 |
| CLLS | 2.99 | +0.00 (+0.00%) | 3.09 | 2.89 | 90,809 |
| SATX | 0.5975▲ | +0.0099 (+1.68%) | 0.60 | 0.5414 | 90,662 |
| BXMX | 12.88▲ | +0.11 (+0.86%) | 12.90 | 12.83 | 90,624 |
| SRDX | 32.49▼ | -2.06 (-5.96%) | 35.21 | 32.335 | 90,444 |
| HRT | 14.33▲ | +0.01 (+0.07%) | 14.36 | 14.32 | 90,362 |
| MSEX | 53.13▲ | +0.71 (+1.35%) | 53.15 | 52.12 | 89,961 |
| ECDA | 1.32▲ | +0.125 (+10.46%) | 1.45 | 1.1737 | 89,936 |
| AMAL | 25.38▲ | +0.19 (+0.75%) | 25.635 | 25.31 | 89,818 |
| JRI | 11.51▲ | +0.07 (+0.61%) | 11.58 | 11.49 | 89,716 |
| FDLO | 54.70▲ | +0.53 (+0.98%) | 54.805 | 54.47 | 89,702 |
| JTAI | 0.7499▲ | +0.0099 (+1.34%) | 0.7799 | 0.7124 | 89,689 |
| PDFS | 31.66▲ | +0.53 (+1.70%) | 32.09 | 31.47 | 89,495 |
| GNOM | 10.42▲ | +0.10 (+0.97%) | 10.62 | 10.4101 | 89,340 |
| IRBO | 33.31▲ | +0.33 (+1.00%) | 33.54 | 33.2423 | 89,250 |
| CMCO | 42.56▲ | +0.51 (+1.21%) | 42.82 | 42.14 | 89,074 |
| GBAB | 16.21▲ | +0.32 (+2.01%) | 16.29 | 15.89 | 89,041 |
| DXPE | 52.33▲ | +0.52 (+1.00%) | 53.39 | 51.895 | 89,040 |
| MHD | 11.59▲ | +0.10 (+0.87%) | 11.5992 | 11.54 | 88,823 |
| TCRX | 8.56▼ | -0.09 (-1.04%) | 9.09 | 8.55 | 88,682 |
| SKOR | 47.28▲ | +0.2248 (+0.48%) | 47.2899 | 47.16 | 88,597 |
| RBC | 249.99▼ | -1.19 (-0.47%) | 255.12 | 249.30 | 88,374 |
| BLE | 10.53▲ | +0.11 (+1.06%) | 10.54 | 10.46 | 87,611 |
| ANSC | 10.235 | +0.00 (+0.00%) | 10.235 | 10.23 | 87,315 |
| BOF | 2.38▲ | +0.15 (+6.73%) | 2.4359 | 2.22 | 87,254 |
| KBWY | 17.61▼ | -0.17 (-0.96%) | 17.98 | 17.49 | 87,170 |
| HYI | 11.57▲ | +0.08 (+0.70%) | 11.60 | 11.50 | 87,026 |
| FOF | 11.66▲ | +0.18 (+1.57%) | 11.70 | 11.54 | 86,982 |
| WTS | 204.69▲ | +1.33 (+0.65%) | 206.56 | 203.69 | 86,856 |
| RMR | 24.24▲ | +0.07 (+0.29%) | 24.75 | 24.14 | 86,765 |
| AUST | 0.9886▼ | -0.0314 (-3.08%) | 1.02 | 0.97 | 86,685 |
| WDFC | 230.01▼ | -0.70 (-0.30%) | 232.82 | 229.125 | 86,592 |
| PMO | 9.84▲ | +0.055 (+0.56%) | 9.87 | 9.73 | 86,490 |
| WSBC | 28.28▲ | +0.32 (+1.14%) | 28.595 | 28.155 | 86,490 |
| GAMB | 9.12▲ | +0.08 (+0.88%) | 9.13 | 9.00 | 86,359 |
| NXDT | 6.13▲ | +0.07 (+1.16%) | 6.27 | 6.04 | 86,353 |
| VHT | 258.02▲ | +0.88 (+0.34%) | 258.90 | 256.95 | 86,313 |
| CNSP | 0.2211▲ | +0.0056 (+2.60%) | 0.2289 | 0.2102 | 86,088 |
| MMIT | 24.12▲ | +0.03 (+0.12%) | 24.16 | 24.10 | 85,988 |
| JTEK | 63.35▲ | +1.18 (+1.90%) | 63.66 | 63.04 | 85,870 |
| PFLD | 21.035▲ | +0.125 (+0.60%) | 21.04 | 20.96 | 85,848 |
| PFMT | 2.78▼ | -0.05 (-1.77%) | 2.88 | 2.73 | 85,796 |
| FUMB | 20.06▲ | +0.04 (+0.20%) | 20.06 | 20.03 | 85,765 |
| SKLZ | 6.43▲ | +0.05 (+0.78%) | 6.51 | 6.34 | 85,741 |
| TUR | 41.50▲ | +0.51 (+1.24%) | 41.50 | 40.93 | 85,671 |
| MIST | 1.69▲ | +0.05 (+3.05%) | 1.69 | 1.63 | 85,566 |
| SKYY | 91.75▲ | +0.34 (+0.37%) | 92.72 | 91.42 | 85,466 |
| CWCO | 26.26▲ | +0.24 (+0.92%) | 26.799 | 26.1101 | 85,433 |
| APUE | 31.43▲ | +0.35 (+1.13%) | 31.53 | 31.285 | 85,323 |
| PHYL | 34.39▲ | +0.164 (+0.48%) | 34.43 | 34.33 | 85,319 |
| EFSC | 39.39▼ | -0.06 (-0.15%) | 40.16 | 39.32 | 85,286 |
| RCKY | 35.11▲ | +1.11 (+3.26%) | 35.6899 | 34.00 | 84,920 |
| BHK | 10.44▲ | +0.11 (+1.06%) | 10.455 | 10.39 | 84,546 |
| MLSS | 0.65▼ | -0.046 (-6.61%) | 0.6786 | 0.65 | 84,466 |
| DORM | 90.95▲ | +0.22 (+0.24%) | 91.825 | 89.24 | 84,421 |
| KPRX | 0.5133▼ | -0.0293 (-5.40%) | 0.5597 | 0.501 | 84,397 |
| HAUZ | 21.5691▲ | +0.1591 (+0.74%) | 21.62 | 21.40 | 84,379 |
| FRA | 13.12 | +0.00 (+0.00%) | 13.12 | 13.08 | 84,133 |
| EOI | 18.27▲ | +0.31 (+1.73%) | 18.3278 | 18.05 | 83,996 |
| PID | 18.18▲ | +0.0759 (+0.42%) | 18.23 | 17.8711 | 83,990 |
| GFAI | 3.07▼ | -0.05 (-1.60%) | 3.1899 | 3.02 | 83,715 |
| PLXS | 104.07▲ | +0.68 (+0.66%) | 105.17 | 102.34 | 83,686 |
| AMTB | 22.61▼ | -0.03 (-0.13%) | 23.04 | 22.49 | 83,556 |
| REFI | 15.99▲ | +0.07 (+0.44%) | 16.015 | 15.875 | 83,508 |
| HFXI | 26.63▲ | +0.21 (+0.79%) | 26.89 | 26.48 | 83,365 |
| MUJ | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.2021 | 83,166 |
| AFCG | 12.21▲ | +0.01 (+0.08%) | 12.36 | 12.07 | 82,775 |
| CHIQ | 19.44▲ | +0.23 (+1.20%) | 19.44 | 19.1501 | 82,650 |
| AFMD | 5.42▲ | +0.12 (+2.26%) | 5.51 | 5.10 | 82,327 |
| OPP | 8.46▲ | +0.095 (+1.14%) | 8.50 | 8.33 | 82,160 |
| INCR | 3.12▲ | +0.04 (+1.30%) | 3.15 | 3.00 | 82,018 |
| EVT | 23.02▲ | +0.23 (+1.01%) | 23.05 | 22.86 | 82,010 |
| MOV | 26.05▲ | +0.16 (+0.62%) | 26.28 | 26.00 | 81,881 |
| OMIC | 0.4131▲ | +0.0131 (+3.28%) | 0.4196 | 0.3901 | 81,842 |
| ALLG | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.24 | 81,808 |
| TIPT | 16.65▲ | +0.18 (+1.09%) | 16.79 | 16.235 | 81,714 |
| EOS | 20.30▲ | +0.43 (+2.16%) | 20.3169 | 20.0692 | 81,707 |
| HCKT | 22.14▲ | +0.18 (+0.82%) | 22.29 | 22.03 | 81,608 |
| ETG | 17.77▲ | +0.27 (+1.54%) | 17.83 | 17.65 | 81,603 |
| ONEW | 22.68▼ | -0.31 (-1.35%) | 23.71 | 22.585 | 81,576 |
| HYDR | 5.53▲ | +0.17 (+3.17%) | 5.55 | 5.43 | 81,332 |
| BFST | 21.00▲ | +0.10 (+0.48%) | 21.21 | 20.865 | 80,955 |
| HUIZ | 0.67▼ | -0.0744 (-9.99%) | 0.707 | 0.6249 | 80,931 |
| TCHP | 34.92▲ | +0.58 (+1.69%) | 35.0046 | 34.74 | 80,835 |
| JRS | 7.41▲ | +0.15 (+2.07%) | 7.43 | 7.3522 | 80,706 |