Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇓ Low Volume
HTH 31.32 +0.25 (+0.80%) 31.525 31.06 337,193
MNA 31.48 +0.02 (+0.06%) 31.51 31.44 125,344
LRND 31.45 -0.08 (-0.25%) 31.501 31.45 200
CEFA 31.4548 -0.104 (-0.33%) 31.50 31.4548 2,533
EMQQ 31.31 +0.11 (+0.35%) 31.50 31.31 33,600
HSCZ 31.50 -0.06 (-0.19%) 31.50 31.4602 10,088
HKND 31.4927 +0.1214 (+0.39%) 31.4927 31.4927 32
JANW 31.4351 +0.0351 (+0.11%) 31.48 31.3601 45,341
CIZ 31.419 -0.091 (-0.29%) 31.459 31.419 8,200
HAWX 31.415 +0.0386 (+0.12%) 31.45 31.3841 10,158
BLCV 31.4455 +0.1808 (+0.58%) 31.4455 31.405 217
EEMX 31.3604 +0.1203 (+0.39%) 31.4108 31.35 6,385
DRLL 31.31 +0.3178 (+1.03%) 31.4089 31.03 69,540
SPDV 31.4051 +0.3103 (+1.00%) 31.4051 31.18 2,044
GEM 31.34 +0.08 (+0.26%) 31.40 31.25 185,475
OBK 31.24 +0.33 (+1.07%) 31.40 30.7554 210,729
IJAN 31.285 -0.125 (-0.40%) 31.39 31.28 21,000
TMSL 31.38 +0.21 (+0.67%) 31.39 31.26 9,665
FOXA 31.27 +0.10 (+0.32%) 31.36 30.935 4,151,228
MATW 31.08 +0.47 (+1.54%) 31.34 30.28 310,959
CLFD 30.84 +0.96 (+3.21%) 31.31 29.80 196,663
GSFP 31.269 +0.009 (+0.03%) 31.269 31.269 100
ACT 31.18 +0.22 (+0.71%) 31.26 30.845 250,703
BXSL 31.15 +0.34 (+1.10%) 31.26 30.95 925,509
OVLH 31.2486 -0.0188 (-0.06%) 31.2486 31.18 3,548
EASG 31.22 -0.0061 (-0.02%) 31.23 31.1414 9,825
INKM 31.212 +0.062 (+0.20%) 31.225 31.20 5,814
CGUS 31.16 -0.07 (-0.22%) 31.225 31.115 506,700
RUNN 31.1729 +0.1215 (+0.39%) 31.22 31.12 29,263
BBIO 30.92 +0.06 (+0.19%) 31.2175 30.37 2,004,455
YY 30.75 +0.50 (+1.65%) 31.20 30.37 739,800
XCEM 31.10 +0.07 (+0.23%) 31.1497 31.01 249,477
QVML 31.115 +0.073 (+0.24%) 31.12 31.115 900
ASET 31.106 +0.134 (+0.43%) 31.106 31.00 600
NUKZ 30.91 +0.0541 (+0.18%) 31.10 30.7277 2,930
SYNB 31.0307 +0.0854 (+0.28%) 31.0685 31.0307 102
HCMT 30.94 +0.04 (+0.13%) 31.06 30.86 56,031
RECS 30.98 +0.07 (+0.23%) 31.055 30.93 70,200
AMRK 30.69 +0.64 (+2.13%) 31.05 29.80 411,111
KDP 30.67 +0.08 (+0.26%) 31.05 30.61 7,269,480
MAXI 30.84 +1.04 (+3.49%) 31.05 30.48 22,377
PINK 30.92 +0.02 (+0.06%) 31.0452 30.91 24,974
STXD 30.9916 +0.0967 (+0.31%) 31.0199 30.9457 3,939
JSPR 29.36 +0.54 (+1.87%) 31.00 29.36 95,900
TYG 30.91 +0.59 (+1.95%) 30.9898 30.35 65,040
EUO 30.96 +0.241 (+0.78%) 30.98 30.81 15,200
MRSK 30.898 -0.102 (-0.33%) 30.96 30.863 11,700
TY 30.80 +0.17 (+0.56%) 30.95 30.64 45,700
EFRA 30.8942 +0.0007 (+0.00%) 30.93 30.8942 1,005
FDIG 29.44 +0.31 (+1.06%) 30.923 29.44 78,200
FEBT 30.9076 +0.0876 (+0.28%) 30.92 30.83 444,905
AFLG 30.903 +0.099 (+0.32%) 30.903 30.903 100
PLDR 30.868 +0.0246 (+0.08%) 30.90 30.868 34,196
ORI 30.72 +0.17 (+0.56%) 30.895 30.56 1,867,356
QAI 30.89 +0.12 (+0.39%) 30.89 30.46 41,700
CAML 30.86 +0.11 (+0.36%) 30.8701 30.8206 92,294
FLRN 30.83 +0.01 (+0.03%) 30.86 30.82 1,757,400
IWTR 30.8379 +0.0241 (+0.08%) 30.8379 30.8379 4
DK 30.74 +0.08 (+0.26%) 30.835 30.06 1,488,486
GCAD 30.8273 +0.1379 (+0.45%) 30.8273 30.7312 1,729
RPRX 30.37 -0.08 (-0.26%) 30.80 30.30 2,888,698
FTGS 30.71 +0.01 (+0.03%) 30.7599 30.615 151,335
MFDX 30.70 -0.06 (-0.20%) 30.7367 30.67 16,572
XC 30.6862 +0.0462 (+0.15%) 30.71 30.58 19,835
IDHQ 30.67 +0.04 (+0.13%) 30.71 30.56 37,800
VABK 30.10 +0.05 (+0.17%) 30.71 29.45 5,773
NFE 30.59 +0.99 (+3.34%) 30.70 29.77 878,710
BEEZ 30.6795 +0.1177 (+0.39%) 30.6795 30.6795 7
LCG 30.591 +0.034 (+0.11%) 30.67 30.556 2,400
WBIF 30.653 +0.184 (+0.60%) 30.66 30.50 5,000
QYLG 30.64 +0.06 (+0.20%) 30.66 30.58 5,000
FMDE 30.54 -0.02 (-0.07%) 30.63 30.52 66,900
BLCR 30.61 -0.0278 (-0.09%) 30.61 30.61 33
BTI 30.50 +0.16 (+0.53%) 30.6099 30.445 3,170,147
ARKF 30.33 +0.09 (+0.30%) 30.5901 30.2884 211,196
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
FDLS 30.59 +0.21 (+0.69%) 30.59 30.32 5,759
IDVO 30.52 +0.07 (+0.23%) 30.5881 30.35 14,510
ATRC 30.42 +0.28 (+0.93%) 30.58 29.61 542,166
DVOL 30.5603 +0.0677 (+0.22%) 30.5603 30.56 812
MART 30.5352 +0.0599 (+0.20%) 30.55 30.46 31,201
EDC 30.32 +0.27 (+0.90%) 30.5499 30.215 48,934
LGRO 30.50 +0.18 (+0.59%) 30.5499 30.43 67,481
FLRG 30.528 +0.097 (+0.32%) 30.54 30.448 13,700
GBLI 30.53 +1.53 (+5.28%) 30.53 28.80 28,079
NC 30.20 +0.30 (+1.00%) 30.51 29.60 12,217
UNB 30.50 +0.03 (+0.10%) 30.50 30.37 3,370
WBIY 30.4847 +0.2827 (+0.94%) 30.50 30.14 8,924
NVBT 30.4347 +0.0196 (+0.06%) 30.48 30.3901 3,832
ABEQ 30.411 +0.223 (+0.74%) 30.411 30.35 4,200
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
APRW 30.26 +0.045 (+0.15%) 30.365 30.22 4,368,637
HPQ 30.22 +0.10 (+0.33%) 30.365 30.025 5,954,070
XYLG 30.328 +0.0605 (+0.20%) 30.36 30.231 4,900
ALUM 30.3551 +0.345 (+1.15%) 30.3551 30.3551 0
PPTY 30.3285 +0.3112 (+1.04%) 30.3299 30.23 2,855
TCAF 30.23 -0.02 (-0.07%) 30.3199 30.205 408,629
STNC 30.2688 +0.0688 (+0.23%) 30.3177 30.181 1,954
BSTP 30.256 +0.0323 (+0.11%) 30.30 30.20 13,300
SEM 30.15 +0.70 (+2.38%) 30.29 29.705 463,400