Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENX | 17.40▲ | +0.59 (+3.51%) | 17.735 | 17.205 | 1,056,708 |
| CEPU | 11.06▲ | +0.18 (+1.65%) | 11.19 | 10.79 | 476,289 |
| CERE | 42.52▼ | -0.03 (-0.07%) | 42.66 | 42.40 | 676,022 |
| CET | 41.39▲ | +0.31 (+0.75%) | 41.44 | 41.299 | 15,878 |
| CETF | 26.6359▲ | +0.2009 (+0.76%) | 26.6359 | 26.6359 | 78 |
| CETY | 1.34▼ | -0.11 (-7.59%) | 1.506 | 1.34 | 39,882 |
| CEV | 10.50▲ | +0.0971 (+0.93%) | 10.50 | 10.4329 | 12,557 |
| CEW | 17.89▲ | +0.015 (+0.08%) | 17.9206 | 17.88 | 496 |
| CFA | 79.1023▲ | +0.6823 (+0.87%) | 79.1023 | 78.8503 | 5,438 |
| CFB | 12.88▲ | +0.12 (+0.94%) | 12.92 | 12.76 | 124,425 |
| CFG | 35.76▲ | +0.37 (+1.05%) | 35.80 | 35.35 | 2,462,293 |
| CFO | 64.12▲ | +0.56 (+0.88%) | 64.13 | 63.91 | 16,816 |
| CGAU | 6.38▲ | +0.25 (+4.08%) | 6.415 | 6.20 | 360,059 |
| CGBD | 17.58▲ | +0.40 (+2.33%) | 17.58 | 17.27 | 287,856 |
| CGBL | 28.67▲ | +0.25 (+0.88%) | 28.67 | 28.51 | 120,893 |
| CGC | 9.72▼ | -0.52 (-5.08%) | 10.91 | 9.53 | 16,848,867 |
| CGDG | 28.415▲ | +0.165 (+0.58%) | 28.415 | 28.31 | 48,028 |
| CGDV | 32.58▲ | +0.36 (+1.12%) | 32.58 | 32.37 | 1,536,087 |
| CGEM | 28.40▲ | +0.05 (+0.18%) | 28.8507 | 27.34 | 767,160 |
| CGGO | 28.64▲ | +0.29 (+1.02%) | 28.65 | 28.415 | 676,249 |
| CGGR | 31.39▲ | +0.49 (+1.59%) | 31.39 | 31.07 | 932,806 |
| CGIE | 28.86▲ | +0.1701 (+0.59%) | 28.86 | 28.76 | 81,556 |
| CGMS | 26.93▲ | +0.04 (+0.15%) | 26.95 | 26.90 | 319,300 |
| CGNT | 7.50▲ | +0.22 (+3.02%) | 7.52 | 7.30 | 209,664 |
| CGNX | 44.49▲ | +0.70 (+1.60%) | 44.57 | 43.95 | 1,097,714 |
| CGO | 10.35▲ | +0.02 (+0.19%) | 10.4185 | 10.3173 | 21,606 |
| CGRO | 21.6648▲ | +0.0621 (+0.29%) | 21.6648 | 21.6648 | 20 |
| CGTX | 1.99▲ | +0.06 (+3.11%) | 2.00 | 1.95 | 24,821 |
| CGUS | 30.88▲ | +0.39 (+1.28%) | 30.88 | 30.64 | 420,065 |
| CGV | 13.1199▲ | +0.081 (+0.62%) | 13.1499 | 13.10 | 13,155 |
| CGW | 57.48▲ | +0.62 (+1.09%) | 57.48 | 57.08 | 65,272 |
| CGXU | 26.12▲ | +0.24 (+0.93%) | 26.1354 | 25.95 | 655,788 |
| CHAA | 11.22▲ | +1.59 (+16.51%) | 11.28 | 11.10 | 9,599 |
| CHAU | 15.08▼ | -0.17 (-1.11%) | 15.26 | 15.06 | 211,399 |
| CHCI | 7.22▲ | +0.39 (+5.71%) | 7.45 | 6.61 | 45,942 |
| CHCO | 106.43▲ | +1.96 (+1.88%) | 106.59 | 104.485 | 43,682 |
| CHD | 105.41▼ | -0.70 (-0.66%) | 106.605 | 105.11 | 1,224,773 |
| CHDN | 135.96▲ | +1.94 (+1.45%) | 136.655 | 134.52 | 461,324 |
| CHEF | 37.73▼ | -0.05 (-0.13%) | 38.02 | 37.29 | 226,785 |
| CHH | 121.65▲ | +0.95 (+0.79%) | 121.81 | 120.865 | 501,853 |
| CHI | 11.24▲ | +0.09 (+0.81%) | 11.2535 | 11.18 | 99,853 |
| CHIQ | 19.3299▼ | -0.1101 (-0.57%) | 19.48 | 19.28 | 36,551 |
| CHK | 89.08▲ | +2.41 (+2.78%) | 89.89 | 87.42 | 2,000,251 |
| CHMG | 43.40▲ | +0.15 (+0.35%) | 43.83 | 43.00 | 4,458 |
| CHMI | 3.55▲ | +0.04 (+1.14%) | 3.561 | 3.47 | 258,236 |
| CHN | 11.09▼ | -0.025 (-0.22%) | 11.14 | 11.08 | 77,900 |
| CHPS | 32.23▲ | +0.54 (+1.70%) | 32.23 | 31.96 | 1,887 |
| CHPT | 1.78▲ | +0.12 (+7.23%) | 1.79 | 1.64 | 19,941,773 |
| CHR | 2.76▼ | -0.03 (-1.08%) | 2.84 | 2.6999 | 13,505 |
| CHRD | 178.33▲ | +2.35 (+1.34%) | 180.46 | 177.285 | 540,324 |
| CHRW | 78.75▼ | -2.45 (-3.02%) | 82.10 | 78.645 | 2,101,321 |
| CHSN | 1.9144▼ | -0.0256 (-1.32%) | 2.025 | 1.90 | 15,504 |
| CHW | 6.61▼ | -0.08 (-1.20%) | 6.63 | 6.57 | 191,634 |
| CIA | 2.31▲ | +0.20 (+9.48%) | 2.36 | 2.16 | 136,577 |
| CIB | 34.27▲ | +0.34 (+1.00%) | 34.425 | 33.97 | 215,575 |
| CID | 32.68▲ | +0.27 (+0.83%) | 32.68 | 32.68 | 62 |
| CIF | 1.70 | +0.00 (+0.00%) | 1.71 | 1.68 | 78,900 |
| CIFR | 4.47▲ | +0.33 (+7.97%) | 4.515 | 4.27 | 5,271,131 |
| CIG | 2.63▼ | -0.01 (-0.38%) | 2.675 | 2.62 | 2,231,856 |
| CIG.C | 3.14▲ | +0.035 (+1.13%) | 3.15 | 3.09 | 1,593 |
| CIL | 42.8301▲ | +0.3277 (+0.77%) | 42.84 | 42.8301 | 222 |
| CIM | 4.35▲ | +0.02 (+0.46%) | 4.405 | 4.32 | 962,412 |
| CIO | 4.87▲ | +0.03 (+0.62%) | 4.92 | 4.8206 | 101,971 |
| CION | 11.60▲ | +0.02 (+0.17%) | 11.68 | 11.54 | 195,986 |
| CISO | 1.09▲ | +0.03 (+2.83%) | 1.1254 | 1.06 | 41,474 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| CIVI | 75.36▼ | -0.14 (-0.19%) | 76.88 | 75.155 | 1,308,477 |
| CIX | 34.67▲ | +2.01 (+6.15%) | 34.67 | 32.35 | 14,695 |
| CIZ | 31.1453▲ | +0.2253 (+0.73%) | 31.182 | 31.08 | 10,055 |
| CL | 93.18▲ | +0.30 (+0.32%) | 93.30 | 92.45 | 3,182,027 |
| CLAR | 7.01▼ | -0.30 (-4.10%) | 7.31 | 6.95 | 320,347 |
| CLCO | 11.25▲ | +0.13 (+1.17%) | 11.34 | 11.17 | 128,838 |
| CLFD | 34.99▼ | -1.14 (-3.16%) | 36.42 | 34.77 | 403,457 |
| CLGN | 5.85▼ | -0.10 (-1.68%) | 5.9732 | 5.85 | 5,103 |
| CLH | 212.54▲ | +5.19 (+2.50%) | 215.34 | 209.42 | 407,596 |
| CLIA | 19.4853▲ | +0.2368 (+1.23%) | 19.4853 | 19.41 | 2,025 |
| CLIX | 44.208▲ | +0.2866 (+0.65%) | 44.268 | 44.06 | 2,900 |
| CLLS | 3.35▲ | +0.36 (+12.04%) | 3.38 | 3.15 | 272,498 |
| CLM | 7.61▲ | +0.11 (+1.47%) | 7.61 | 7.55 | 1,137,645 |
| CLNN | 0.4236▼ | -0.0113 (-2.60%) | 0.433 | 0.4022 | 273,244 |
| CLNR | 23.3053▲ | +0.1812 (+0.78%) | 23.3053 | 23.3053 | 2 |
| CLOA | 51.67 | +0.00 (+0.00%) | 51.69 | 51.6608 | 36,998 |
| CLOE | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 54 |
| CLOZ | 26.74 | +0.00 (+0.00%) | 26.74 | 26.70 | 146,912 |
| CLRC | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.34 | 103 |
| CLS | 46.90▲ | +2.04 (+4.55%) | 47.16 | 45.57 | 2,858,053 |
| CLW | 47.84▲ | +2.62 (+5.79%) | 48.00 | 45.25 | 221,500 |
| CLWT | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.7101 | 8,014 |
| CMA | 53.89▲ | +0.82 (+1.55%) | 53.93 | 52.92 | 1,836,774 |
| CMC | 55.79▼ | -0.11 (-0.20%) | 56.95 | 55.75 | 649,024 |
| CMCM | 4.11▲ | +0.14 (+3.53%) | 4.21 | 3.80 | 23,581 |
| CMCO | 43.35▲ | +0.79 (+1.86%) | 43.50 | 42.85 | 88,120 |
| CMDT | 27.23▲ | +0.25 (+0.93%) | 27.28 | 27.12 | 18,134 |
| CMDY | 49.7423▲ | +0.5923 (+1.21%) | 49.885 | 49.57 | 19,557 |
| CMG | 3,199.10▲ | +43.72 (+1.39%) | 3,202.22 | 3,159.54 | 199,467 |
| CMMB | 0.8528▲ | +0.1128 (+15.24%) | 0.91 | 0.8041 | 1,262,260 |
| CMPO | 7.25▲ | +0.14 (+1.97%) | 7.25 | 6.99 | 175,673 |
| CMRE | 12.50▲ | +0.02 (+0.16%) | 12.6501 | 12.45 | 430,804 |
| CMS | 61.61▲ | +0.05 (+0.08%) | 61.74 | 61.14 | 1,910,227 |
| CMT | 19.31▲ | +0.76 (+4.10%) | 19.31 | 18.275 | 45,337 |