Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 23.7392▼ | -0.2208 (-0.92%) | 23.84 | 23.7311 | 12,764 |
| ELAB | 0.7007▼ | -0.0087 (-1.23%) | 0.734 | 0.6701 | 131,944 |
| ELDN | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.29 | 92,569 |
| ELMD | 17.39▲ | +0.99 (+6.04%) | 17.39 | 15.8201 | 38,063 |
| ELME | 15.16▲ | +0.12 (+0.80%) | 15.26 | 14.82 | 557,901 |
| ELSE | 4.20▲ | +0.05 (+1.20%) | 4.25 | 4.05 | 3,430 |
| ELTX | 9.20▲ | +0.10 (+1.10%) | 9.20 | 8.858 | 57,939 |
| ELV | 528.58▼ | -5.40 (-1.01%) | 534.60 | 527.11 | 950,280 |
| ELVN | 17.39▼ | -0.40 (-2.25%) | 18.36 | 17.35 | 792,794 |
| ELWS | 0.7832▲ | +0.0797 (+11.33%) | 0.87 | 0.70 | 851,893 |
| ELYM | 7.09▲ | +2.07 (+41.24%) | 7.80 | 5.02 | 3,992,588 |
| EM | 0.7115▲ | +0.0714 (+11.15%) | 0.7178 | 0.6488 | 279,823 |
| EMCG | 11.20▼ | -0.0566 (-0.50%) | 11.765 | 11.20 | 2,109 |
| EMCR | 28.34▼ | -0.241 (-0.84%) | 28.43 | 28.315 | 2,400 |
| EMDM | 22.5912▼ | -0.3045 (-1.33%) | 22.82 | 22.5912 | 8,447 |
| EME | 357.17▼ | -6.48 (-1.78%) | 366.575 | 356.495 | 494,741 |
| EMF | 11.77▼ | -0.06 (-0.51%) | 11.79 | 11.73 | 18,000 |
| EMFM | 18.57▲ | +0.0048 (+0.03%) | 18.57 | 18.57 | 25 |
| EMIF | 22.01▼ | -0.28 (-1.26%) | 22.03 | 22.01 | 500 |
| EML | 31.79▲ | +0.27 (+0.86%) | 31.915 | 31.26 | 26,356 |
| EMLD | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 2 |
| EMLP | 29.43▼ | -0.35 (-1.18%) | 29.69 | 29.425 | 132,793 |
| EMMF | 26.2977▼ | -0.1718 (-0.65%) | 26.385 | 26.2977 | 2,400 |
| EMN | 94.44▼ | -2.90 (-2.98%) | 96.81 | 94.29 | 886,359 |
| EMNT | 98.615▼ | -0.025 (-0.03%) | 98.64 | 98.61 | 2,500 |
| EMO | 40.59▼ | -0.83 (-2.00%) | 41.31 | 40.54 | 16,300 |
| EMQQ | 32.48▼ | -0.68 (-2.05%) | 32.9185 | 32.48 | 30,792 |
| EMSF | 26.21▼ | -0.385 (-1.45%) | 26.48 | 26.21 | 3,859 |
| EMSG | 24.4677▼ | -0.271 (-1.10%) | 24.63 | 24.43 | 669 |
| EMTY | 14.986▲ | +0.209 (+1.41%) | 14.99 | 14.986 | 1,100 |
| EMX | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.82 | 515,747 |
| EMXF | 35.50▼ | -0.56 (-1.55%) | 35.78 | 35.50 | 8,100 |
| ENB | 35.54▼ | -0.42 (-1.17%) | 35.88 | 35.54 | 8,323,966 |
| ENFN | 9.31▼ | -0.19 (-2.00%) | 9.425 | 9.31 | 317,529 |
| ENFR | 25.2716▼ | -0.4711 (-1.83%) | 25.73 | 25.27 | 13,726 |
| ENR | 28.72▲ | +0.16 (+0.56%) | 28.89 | 28.33 | 437,934 |
| ENTX | 1.96▼ | -0.05 (-2.49%) | 2.02 | 1.8439 | 196,522 |
| ENV | 62.07▼ | -0.72 (-1.15%) | 62.615 | 61.615 | 341,712 |
| EOCT | 24.0626▼ | -0.2225 (-0.92%) | 24.13 | 24.0626 | 685 |
| EOG | 132.13▼ | -4.12 (-3.02%) | 135.99 | 132.04 | 3,554,479 |
| EPAC | 35.63▼ | -0.71 (-1.95%) | 36.38 | 35.62 | 373,075 |
| EPC | 37.62▲ | +0.06 (+0.16%) | 37.92 | 37.32 | 274,576 |
| EPI | 45.16▼ | -0.29 (-0.64%) | 45.36 | 45.15 | 832,792 |
| EPOL | 23.56▼ | -0.60 (-2.48%) | 23.92 | 23.56 | 75,244 |
| EPRT | 26.34▲ | +0.03 (+0.11%) | 26.48 | 26.06 | 1,333,037 |
| EPSN | 5.42▼ | -0.08 (-1.45%) | 5.49 | 5.40 | 17,903 |
| EPU | 40.84▼ | -0.861 (-2.06%) | 41.40 | 40.82 | 19,095 |
| EPV | 8.24▲ | +0.22 (+2.74%) | 8.245 | 8.0452 | 65,351 |
| EQBK | 33.31▲ | +0.05 (+0.15%) | 33.45 | 32.89 | 40,411 |
| EQC | 18.72▼ | -0.05 (-0.27%) | 18.76 | 18.66 | 847,495 |
| EQH | 36.91▼ | -0.56 (-1.49%) | 37.41 | 36.855 | 2,035,467 |
| EQR | 64.40▼ | -0.90 (-1.38%) | 65.05 | 64.36 | 1,986,630 |
| EQS | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.47 | 1,492 |
| EQT | 40.09▼ | -0.96 (-2.34%) | 41.47 | 40.06 | 7,630,648 |
| EQX | 5.41▼ | -0.27 (-4.75%) | 5.605 | 5.38 | 5,878,917 |
| ERF | 19.58▼ | -0.79 (-3.88%) | 20.36 | 19.58 | 2,514,476 |
| ERH | 9.33▼ | -0.01 (-0.11%) | 9.36 | 9.28 | 28,600 |
| ERII | 14.90▲ | +0.04 (+0.27%) | 15.07 | 14.555 | 396,958 |
| ERJ | 25.55▼ | -0.54 (-2.07%) | 25.92 | 25.52 | 768,727 |
| ERO | 20.39▼ | -0.75 (-3.55%) | 21.16 | 20.29 | 663,432 |
| ERX | 68.95▼ | -4.34 (-5.92%) | 72.885 | 68.85 | 694,276 |
| ES | 60.62▲ | +0.16 (+0.26%) | 60.88 | 59.10 | 3,515,974 |
| ESAB | 105.88▼ | -1.97 (-1.83%) | 108.60 | 105.60 | 291,341 |
| ESGE | 32.15▼ | -0.46 (-1.41%) | 32.41 | 32.13 | 1,355,598 |
| ESGL | 0.58▼ | -0.004 (-0.68%) | 0.6025 | 0.563 | 9,947 |
| ESHA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 190 |
| ESP | 25.30▲ | +1.97 (+8.44%) | 25.475 | 23.30 | 54,848 |
| ESS | 246.25▼ | -1.77 (-0.71%) | 248.53 | 245.71 | 599,307 |
| ESTA | 50.01▲ | +1.01 (+2.06%) | 50.15 | 48.15 | 222,614 |
| ETN | 318.26▼ | -8.25 (-2.53%) | 333.055 | 312.525 | 5,279,738 |
| ETR | 106.67▼ | -0.50 (-0.47%) | 107.53 | 105.855 | 1,512,209 |
| ETRN | 13.53▼ | -0.35 (-2.52%) | 14.21 | 13.53 | 5,243,127 |
| ETSY | 68.67▼ | -0.21 (-0.30%) | 69.50 | 68.09 | 2,718,631 |
| ETWO | 4.85▲ | +0.59 (+13.85%) | 5.06 | 4.43 | 3,588,171 |
| ETX | 18.11▲ | +0.10 (+0.56%) | 18.17 | 18.01 | 16,603 |
| EU | 4.41▼ | -0.19 (-4.13%) | 4.58 | 4.3989 | 866,135 |
| EUDA | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.77 | 15,782 |
| EUFN | 22.25▼ | -0.24 (-1.07%) | 22.50 | 22.24 | 592,100 |
| EUO | 31.74▲ | +0.2726 (+0.87%) | 31.7498 | 31.54 | 13,703 |
| EUSC | 38.4981▼ | -0.3038 (-0.78%) | 38.697 | 38.4981 | 2,293 |
| EVA | 0.5103▼ | -0.0047 (-0.91%) | 0.559 | 0.4602 | 846,726 |
| EVAX | 4.17▼ | -0.12 (-2.80%) | 4.20 | 4.07 | 9,644 |
| EVBG | 34.75▲ | +0.18 (+0.52%) | 34.82 | 34.56 | 2,526,824 |
| EVE | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.995 | 103,179 |
| EVER | 20.17▲ | +0.59 (+3.01%) | 20.455 | 19.61 | 778,357 |
| EVEX | 5.39▼ | -0.06 (-1.10%) | 5.446 | 5.35 | 31,786 |
| EVGR | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 11 |
| EVM | 9.37▼ | -0.01 (-0.11%) | 9.3726 | 9.33 | 28,064 |
| EVMT | 18.035▼ | -0.1897 (-1.04%) | 18.1399 | 18.035 | 867 |
| EVRG | 52.45▼ | -0.30 (-0.57%) | 52.81 | 51.91 | 1,823,902 |
| EWH | 16.04▼ | -0.20 (-1.23%) | 16.22 | 16.035 | 3,260,184 |
| EWK | 18.5573▼ | -0.1412 (-0.76%) | 18.67 | 18.5573 | 1,090 |
| EWM | 22.10▼ | -0.25 (-1.12%) | 22.25 | 22.09 | 292,927 |
| EWO | 21.90▼ | -0.1228 (-0.56%) | 22.105 | 21.90 | 6,444 |
| EWP | 31.28▼ | -1.05 (-3.25%) | 31.7372 | 31.28 | 569,920 |
| EWS | 18.81▼ | -0.24 (-1.26%) | 19.00 | 18.81 | 522,578 |
| EWTX | 17.94▲ | +0.89 (+5.22%) | 18.29 | 16.66 | 536,785 |
| EWU | 34.70▼ | -0.28 (-0.80%) | 35.035 | 34.70 | 948,810 |
| EWV | 11.193▲ | +0.1742 (+1.58%) | 11.20 | 10.88 | 31,345 |
| EWX | 56.73▼ | -0.49 (-0.86%) | 57.0326 | 56.73 | 41,710 |