Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LRN | 66.75▼ | -1.22 (-1.79%) | 67.65 | 66.18 | 709,182 |
| LE | 13.68▼ | -0.25 (-1.79%) | 13.90 | 13.19 | 109,308 |
| MYE | 21.90▼ | -0.40 (-1.79%) | 22.18 | 21.90 | 147,684 |
| BLFS | 17.54▼ | -0.32 (-1.79%) | 17.81 | 17.26 | 443,371 |
| HSAI | 4.66▼ | -0.085 (-1.79%) | 4.72 | 4.56 | 447,598 |
| EZPW | 10.98▼ | -0.20 (-1.79%) | 11.16 | 10.97 | 681,679 |
| CGRO | 20.3201▼ | -0.3699 (-1.79%) | 20.3201 | 20.3201 | 0 |
| CISO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.10 | 12,228 |
| EME | 357.17▼ | -6.48 (-1.78%) | 366.575 | 356.495 | 494,741 |
| CRVO | 24.29▼ | -0.44 (-1.78%) | 24.62 | 23.31 | 28,366 |
| FOXA | 31.01▼ | -0.56 (-1.77%) | 31.55 | 30.915 | 3,475,802 |
| BP | 38.77▼ | -0.70 (-1.77%) | 39.66 | 38.73 | 12,084,952 |
| KGS | 27.18▼ | -0.49 (-1.77%) | 27.55 | 27.01 | 440,386 |
| TCOM | 48.26▼ | -0.87 (-1.77%) | 49.22 | 48.24 | 2,941,646 |
| PBR.A | 16.12▼ | -0.29 (-1.77%) | 16.35 | 16.04 | 7,152,500 |
| VCSA | 7.79▼ | -0.14 (-1.77%) | 8.08 | 7.59 | 68,327 |
| CEM | 45.08▼ | -0.81 (-1.77%) | 45.93 | 45.08 | 35,100 |
| LND | 5.01▼ | -0.09 (-1.76%) | 5.10 | 4.97 | 80,900 |
| GHM | 27.84▼ | -0.50 (-1.76%) | 28.45 | 27.785 | 35,008 |
| STC | 62.01▼ | -1.11 (-1.76%) | 62.95 | 61.83 | 134,794 |
| NDP | 33.56▼ | -0.60 (-1.76%) | 34.04 | 33.43 | 3,400 |
| NBCT | 26.3927▼ | -0.4716 (-1.76%) | 26.70 | 26.3927 | 478 |
| FA | 16.30▼ | -0.29 (-1.75%) | 16.58 | 16.25 | 276,854 |
| BCI | 20.25▼ | -0.36 (-1.75%) | 20.44 | 20.25 | 391,404 |
| PNRG | 102.46▼ | -1.82 (-1.75%) | 104.00 | 102.46 | 2,024 |
| LPLA | 269.13▼ | -4.78 (-1.75%) | 275.00 | 268.30 | 774,590 |
| VNET | 1.69▼ | -0.03 (-1.74%) | 1.71 | 1.62 | 358,100 |
| HOMB | 23.68▼ | -0.42 (-1.74%) | 24.05 | 23.68 | 851,397 |
| DOC | 18.61▼ | -0.33 (-1.74%) | 19.10 | 18.595 | 5,810,473 |
| UMI | 40.1573▼ | -0.7117 (-1.74%) | 40.6485 | 40.1573 | 6,514 |
| BKD | 6.79▼ | -0.12 (-1.74%) | 7.07 | 6.79 | 1,921,809 |
| HAFC | 15.30▼ | -0.27 (-1.73%) | 15.53 | 15.30 | 194,851 |
| CAMX | 28.5428▼ | -0.5034 (-1.73%) | 28.5428 | 28.5428 | 5 |
| BDN | 4.54▼ | -0.08 (-1.73%) | 4.648 | 4.52 | 1,252,675 |
| NRG | 72.67▼ | -1.28 (-1.73%) | 74.00 | 72.54 | 2,963,449 |
| IIIV | 22.71▼ | -0.40 (-1.73%) | 23.145 | 22.67 | 199,399 |
| TSCO | 273.08▼ | -4.80 (-1.73%) | 279.38 | 272.35 | 967,493 |
| COMB | 20.3131▼ | -0.3569 (-1.73%) | 20.48 | 20.3131 | 10,607 |
| FLCH | 16.51▼ | -0.29 (-1.73%) | 16.66 | 16.47 | 34,500 |
| GLNG | 24.52▼ | -0.43 (-1.72%) | 25.03 | 24.415 | 695,580 |
| KMI | 18.28▼ | -0.32 (-1.72%) | 18.56 | 18.26 | 16,059,151 |
| PH | 544.91▼ | -9.53 (-1.72%) | 558.95 | 544.52 | 625,426 |
| PRDO | 18.30▼ | -0.32 (-1.72%) | 18.54 | 18.265 | 430,284 |
| NATR | 19.45▼ | -0.34 (-1.72%) | 19.76 | 19.43 | 38,611 |
| RGCO | 20.62▼ | -0.36 (-1.72%) | 20.98 | 20.62 | 7,093 |
| FTK | 3.44▼ | -0.06 (-1.71%) | 3.5003 | 3.40 | 33,590 |
| FEMS | 39.01▼ | -0.68 (-1.71%) | 39.41 | 39.01 | 15,396 |
| KB | 53.97▼ | -0.94 (-1.71%) | 54.61 | 53.96 | 154,936 |
| RIO | 67.83▼ | -1.18 (-1.71%) | 68.80 | 67.77 | 3,281,797 |
| ONLN | 38.302▼ | -0.6647 (-1.71%) | 38.8667 | 38.302 | 13,638 |
| HGER | 22.5429▼ | -0.391 (-1.70%) | 23.04 | 22.52 | 15,019 |
| GNT | 5.19▼ | -0.09 (-1.70%) | 5.25 | 5.19 | 35,400 |
| AAT | 21.35▼ | -0.37 (-1.70%) | 21.69 | 21.33 | 217,759 |
| BCD | 32.39▼ | -0.56 (-1.70%) | 32.71 | 32.35 | 66,927 |
| GCC | 19.03▼ | -0.3287 (-1.70%) | 19.12 | 18.94 | 47,619 |
| KALL | 18.8503▼ | -0.3248 (-1.69%) | 18.8503 | 18.8503 | 95 |
| EE | 16.86▼ | -0.29 (-1.69%) | 17.15 | 16.72 | 190,383 |
| RAIL | 3.49▼ | -0.06 (-1.69%) | 3.535 | 3.46 | 15,097 |
| MCBC | 14.00▼ | -0.24 (-1.69%) | 14.25 | 13.98 | 108,713 |
| PNW | 73.65▼ | -1.26 (-1.68%) | 74.32 | 72.7803 | 1,049,257 |
| QRVO | 116.84▼ | -1.99 (-1.67%) | 119.045 | 116.74 | 1,259,887 |
| RLY | 27.8851▼ | -0.4749 (-1.67%) | 28.24 | 27.8851 | 56,344 |
| OVLY | 24.15▼ | -0.41 (-1.67%) | 24.58 | 23.7447 | 7,823 |
| FCA | 19.4109▼ | -0.3291 (-1.67%) | 19.5806 | 19.4109 | 771 |
| THRY | 23.01▼ | -0.39 (-1.67%) | 23.415 | 22.97 | 99,176 |
| TER | 116.32▼ | -1.97 (-1.67%) | 118.83 | 116.25 | 2,337,678 |
| BG | 101.76▼ | -1.72 (-1.66%) | 103.29 | 100.70 | 1,476,738 |
| YELP | 40.24▼ | -0.68 (-1.66%) | 41.195 | 40.20 | 656,708 |
| SRPT | 126.66▼ | -2.14 (-1.66%) | 129.70 | 126.53 | 1,092,772 |
| FLNC | 17.84▼ | -0.30 (-1.65%) | 18.56 | 17.71 | 2,194,159 |
| PAC | 181.83▼ | -3.05 (-1.65%) | 184.98 | 181.78 | 38,030 |
| UTHR | 234.33▼ | -3.93 (-1.65%) | 237.755 | 233.31 | 619,524 |
| MEC | 13.76▼ | -0.23 (-1.64%) | 13.96 | 13.75 | 38,762 |
| BBSI | 121.50▼ | -2.03 (-1.64%) | 123.268 | 121.45 | 31,753 |
| ZTO | 20.99▼ | -0.35 (-1.64%) | 21.25 | 20.91 | 1,982,360 |
| AMLP | 46.89▼ | -0.78 (-1.64%) | 47.67 | 46.885 | 1,427,719 |
| TH | 11.125▼ | -0.185 (-1.64%) | 11.33 | 11.11 | 380,829 |
| RVLV | 19.91▼ | -0.33 (-1.63%) | 20.00 | 19.51 | 899,854 |
| SOCL | 40.47▼ | -0.67 (-1.63%) | 41.27 | 40.365 | 8,555 |
| BALL | 69.57▼ | -1.15 (-1.63%) | 71.32 | 69.43 | 3,500,554 |
| GE | 161.82▼ | -2.67 (-1.62%) | 166.2558 | 161.58 | 6,723,455 |
| CNM | 56.47▼ | -0.93 (-1.62%) | 57.545 | 56.46 | 1,437,680 |
| TPYP | 27.60▼ | -0.4542 (-1.62%) | 28.03 | 27.60 | 33,084 |
| LDEM | 43.76▼ | -0.72 (-1.62%) | 43.95 | 43.76 | 4,100 |
| PNC | 153.26▼ | -2.52 (-1.62%) | 155.52 | 152.94 | 1,632,909 |
| ADV | 4.26▼ | -0.07 (-1.62%) | 4.31 | 4.22 | 497,299 |
| MATV | 18.26▼ | -0.30 (-1.62%) | 18.545 | 18.15 | 206,469 |
| LBAI | 12.19▼ | -0.20 (-1.61%) | 12.37 | 12.15 | 426,239 |
| ADI | 200.61▼ | -3.29 (-1.61%) | 204.20 | 200.50 | 2,668,467 |
| OPK | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.21 | 3,102,848 |
| FOX | 28.68▼ | -0.47 (-1.61%) | 29.00 | 28.5109 | 1,278,138 |
| SYF | 43.98▼ | -0.72 (-1.61%) | 44.69 | 43.94 | 2,642,353 |
| AQN | 6.11▼ | -0.10 (-1.61%) | 6.18 | 6.085 | 3,736,434 |
| SEMR | 12.24▼ | -0.20 (-1.61%) | 12.32 | 11.98 | 431,286 |
| KBR | 64.94▼ | -1.06 (-1.61%) | 66.60 | 64.54 | 1,908,987 |
| WLDN | 28.19▼ | -0.46 (-1.61%) | 28.575 | 28.01 | 40,983 |
| ASHS | 26.7422▼ | -0.436 (-1.60%) | 26.77 | 26.7422 | 705 |
| TXN | 176.42▼ | -2.87 (-1.60%) | 179.24 | 176.31 | 6,444,290 |
| DTM | 62.20▼ | -1.01 (-1.60%) | 64.17 | 61.81 | 1,491,761 |
| ZUO | 9.86▼ | -0.16 (-1.60%) | 10.06 | 9.50 | 1,885,300 |