Enservco Corporation (ENSV) Stock Price

1.25 ▼ -0.08 (-6.02%)
Open: 1.28 Vol: 253.84K Day's range: 1.12 - 1.29 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ENSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.41▼ 1.41▼ 1.41▼ 1.40▼ 1.61▼
MA10 1.47▼ 1.47▼ 1.47▼ 1.48▼ 1.61▼
MA20 1.49▼ 1.50▼ 1.52▼ 1.59▼ 1.94▼
MA50 1.54▼ 1.55▼ 1.57▼ 1.64▼ 1.69▼
MA100 1.71▼ 1.73▼ 1.69▼ 1.98▼ 2.52▼
MA200 1.75▼ 1.66▼ 1.69▼ 1.83▼ 33.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.024▼ -0.033▼ -0.082▼
RSI 16.236▼ 18.406▼ 19.087▼ 32.590▼ 40.272▼
STOCH 8.333▼ 13.333▼ 14.444▼ 12.720▼ 29.105    
WILL %R -100.000▼ -100.000▼ -100.000▼ -80.594▼ -90.502▼
CCI -353.196▼ -360.205▼ -358.943▼ -225.184▼ -164.097▼
Latest Filters Detected On ENSV
GAP $ENSV Open Gap Up %2 Set Alert
GAP $ENSV Open Gap Up %3 Set Alert
GAP $ENSV Open Gap Up %5 Set Alert
RSI $ENSV RSI(14) Crossed Above 50 Set Alert
RSI&VOL $ENSV RSI Cross Up and Volume Set Alert
Enservco Corporation News
Friday, September 23, 2022 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Friday, September 23, 2022 09:00 AM
The Company including its subsidiaries, is engaged primarily in oil and gas exploration, development and production, the transportation of oil, gas and NGLs and the processing of natural gas.
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
ENSV historical stock data
date open high low close volume
23/09/22 1.28 1.29 1.12 1.25 253,843
22/09/22 1.40 1.41 1.31 1.33 82,636
21/09/22 1.47 1.47 1.36 1.40 100,333
20/09/22 1.51 1.51 1.48 1.48 132,558
19/09/22 1.54 1.54 1.53 1.53 50,752
16/09/22 1.49 1.55 1.49 1.55 87,612
15/09/22 1.55 1.61 1.51 1.55 126,597
14/09/22 1.595 1.66 1.57 1.62 213,373
13/09/22 1.55 1.59 1.4966 1.5254 115,877
12/09/22 1.62 1.643 1.55 1.58 80,919
Quote Details
52wk Low:0.55
52wk High:8.76
Vol:253.84K
Avg Vol(3m):6.7M
1Y Chng:-12.55%
1M Chng:-18.83%
Add to Watch List