Enservco Corporation (ENSV) Stock Price

1.84 ▼ -0.13 (-6.60%)
Open: 1.94 Vol: 325.4K Day's range: 1.80 - 1.94 Nov 30, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.88▼ 1.88▼ 1.98▼ 13.09▼
MA10 1.89▼ 1.91▼ 1.92▼ 12.54▼ 23.49▼
MA20 1.92▼ 1.97▼ 1.98▼ 21.48▼ 29.22▼
MA50 2.00▼ 9.44▼ 14.71▼ 28.94▼ 33.61▼
MA100 11.00▼ 19.46▼ 22.85▼ 32.72▼ 58.15▼
MA200 20.08▼ 26.08▼ 29.08▼ 33.97▼ 105.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.617▲ 0.943▲ -2.770▼ -3.446▼
RSI 23.387▼ 14.191▼ 12.383▼ 14.611▼ 27.308▼
STOCH 0.758▼ 20.365     8.631▼ 0.657▼ 6.494▼
WILL %R -95.455▼ -96.296▼ -98.077▼ -99.704▼ -99.853▼
CCI -78.715     -128.024▼ -109.116▼ -78.367     -177.818▼
Latest Filters Detected On ENSV
CDL $ENSV Marubozu Candlestick Pattern Detected Set Alert
CDL $ENSV Harami Candlestick Pattern Detected Set Alert
MA $ENSV Price Crossed Above MA(7) Set Alert
RSI $ENSV RSI(14) Crossed Below 50 Set Alert
Enservco Corporation News
Thursday, November 26, 2020 05:52 PM
Many prominent investors, including Warren Buffett, David Tepper and Stan Druckenmiller, have been cautious regarding the current bull market and missed out as the stock market reached another ...
Saturday, November 21, 2020 10:15 PM
Enservco (NYSE:ENSV) and Nuverra Environmental Solutions (NYSE:NES) are both small-cap oils/energy companies, but which is the superior investment? We will compare the two companies based on the ...
Thursday, November 12, 2020 06:32 AM
NEW YORK, NY / ACCESSWIRE / November 12, 2020 / Enservco Corp. (ENSV) (NYSE:ENSV) will be discussing their earnings results in their call to be held on November 4:30 PM Eastern Time. To listen to the ...
ENSV historical stock data
date open high low close volume
30/11/20 1.94 1.94 1.80 1.84 325,400
27/11/20 1.96 1.98 1.88 1.97 167,295
25/11/20 1.91 2.00 1.88 1.95 469,200
24/11/20 2.32 2.35 1.98 2.08 1,390,300
23/11/20 1.90 2.04 1.75 2.035 959,400
20/11/20 2.055 2.205 1.95 1.98 6,321,400
19/11/20 29.25 30.9375 28.755 30.2625 3,795,148
18/11/20 27.225 28.575 26.775 27.90 3,352,700
17/11/20 28.35 28.80 27.00 27.225 2,965,800
16/11/20 28.80 29.25 27.675 28.125 2,401,600
Quote Details
52wk Low:1.75
52wk High:87.75
Vol:325.4K
Avg Vol(3m):124.1M
1Y Chng:-95.99%
1M Chng:-94.36%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 9.46M