Enservco Corporation (ENSV) Stock Price

1.225 ▼ -0.005 (-0.41%)
Open: 1.225 Vol: 231.85K Day's range: 1.225 - 1.225 Jul 28, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ENSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.27▼ 1.27▼ 1.27▼ 1.31▼ 1.40▼
MA10 1.28▼ 1.28▼ 1.29▼ 1.32▼ 1.45▼
MA20 1.33▼ 1.34▼ 1.36▼ 1.43▼ 1.48▼
MA50 1.46▼ 1.48▼ 1.49▼ 1.45▼ 9.66▼
MA100 1.54▼ 1.51▼ 1.51▼ 1.53▼ 24.70▼
MA200 1.53▼ 1.47▼ 1.44▼ 6.07▼ 90.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.008▼ -0.025▼ 0.747▲
RSI 31.259▼ 31.757▼ 31.676▼ 35.974▼ 29.732▼
STOCH 37.887     37.887     36.099     26.957     45.987    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.902▼ -91.150▼
CCI -95.726     -95.726     -106.642▼ -127.695▼ -104.947▼
Latest Filters Detected On ENSV
GAP $ENSV Open Gap Down %2 Set Alert
GAP $ENSV Open Gap Down %3 Set Alert
GAP $ENSV Open Gap Down %5 Set Alert
Enservco Corporation News
Tuesday, July 06, 2021 08:47 AM
Support.com (NASDAQ:SPRT) 5% after appointing Doug Tackett as Chief Legal Officer. Enservco (NYSE:ENSV) 5%. Now read: Seeking Alpha Catalyst Watch ...
ENSV historical stock data
date open high low close volume
28/07/21 1.225 1.225 1.225 1.225 231,849
27/07/21 1.28 1.295 1.20 1.23 208,166
26/07/21 1.37 1.38 1.28 1.29 198,117
23/07/21 1.43 1.43 1.34 1.38 109,635
22/07/21 1.33 1.45 1.2832 1.43 363,768
21/07/21 1.35 1.40 1.33 1.33 57,426
20/07/21 1.27 1.37 1.27 1.32 79,918
19/07/21 1.32 1.3227 1.22 1.29 197,738
16/07/21 1.39 1.39 1.34 1.34 53,897
15/07/21 1.46 1.48 1.33 1.39 358,449
Quote Details
52wk Low:1.15
52wk High:63.00
Vol:231.85K
Avg Vol(3m):9M
1Y Chng:-96.32%
1M Chng:-19.41%
Add to Watch List