Enservco Corporation (ENSV) Stock Price

0.2412 ▼ -0.0134 (-5.26%)
Open: 0.246 Vol: 120.41K Day's range: 0.24 - 0.254 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ENSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.26▼ 0.26▼ 0.26▼
MA10 0.26▼ 0.26▼ 0.27▼ 0.28▼ 0.23▲
MA20 0.26▼ 0.27▼ 0.28▼ 0.26▼ 0.23▲
MA50 0.29▼ 0.29▼ 0.28▼ 0.23▲ 0.31▼
MA100 0.29▼ 0.26▼ 0.25▲ 0.23▲ 0.92▼
MA200 0.25▲ 0.23▲ 0.23▲ 0.30▼ 4.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ -0.005▼ 0.018▲
RSI 41.737▼ 42.958▼ 42.516▼ 47.345▼ 44.989▼
STOCH 46.980     37.023     37.441     18.043▼ 52.613    
WILL %R -82.927▼ -82.927▼ -82.927▼ -94.345▼ -66.732    
CCI -66.565     -96.048     -93.719     -106.151▼ 66.079    
Latest Filters Detected On ENSV
RSI $ENSV RSI(14) Crossed Below 50 Set Alert
MA $ENSV Price Crossed Below MA(26) Set Alert
▼ GAP $ENSV Open Gap Down %3 Set Alert
▼ GAP $ENSV Open Gap Down %2 Set Alert
CDL $ENSV Doji Candlestick Pattern Detected Set Alert
Enservco Corporation News
Why Macatawa Bank Shares Are Trading Higher By Around 37%; Here Are 20 Stocks Moving Premarket
Tuesday, April 16, 2024 05:14 AM
Shares of Macatawa Bank Corporation (NASDAQ: MCBC) rose sharply in today’s pre-market trading after Wintrust Financial Corporation (NASDAQ: WFTC) and Macatawa Bank announced that they have entered ...
Why Macatawa Bank Shares Are Trading Higher By Around 37%; Here Are 20 Stocks Moving Premarket
Tuesday, April 16, 2024 05:14 AM
Shares of Macatawa Bank Corporation (NASDAQ: MCBC) rose sharply in today’s pre-market trading after Wintrust Financial Corporation (NASDAQ: WFTC) and Macatawa Bank announced that they have entered ...
Enservco Corporation Reports 2023 Fourth Quarter and Full Year Financial Results
Sunday, March 31, 2024 11:45 PM
Highlights Revenue flat overall with a completions services revenue increase offset by an expected production services revenue decrease from Q4 of 2022Gross profit improves 14%General and ...
ENSV historical stock data
date open high low close volume
25/04/24 0.246 0.254 0.24 0.2412 120,405
24/04/24 0.2719 0.2772 0.2453 0.2546 164,912
23/04/24 0.255 0.2753 0.245 0.273 366,059
22/04/24 0.275 0.2877 0.245 0.2622 500,577
19/04/24 0.268 0.29 0.2547 0.281 879,266
18/04/24 0.275 0.2852 0.24 0.2615 646,521
17/04/24 0.3285 0.3399 0.2655 0.2835 805,476
16/04/24 0.3266 0.378 0.305 0.3301 1,830,580
15/04/24 0.32 0.3399 0.275 0.3159 1,975,175
12/04/24 0.276 0.36 0.245 0.31 4,130,793
Quote Details
52wk Low:0.171
52wk High:0.495
Vol:120.41K
Avg Vol(3m):14.3M
1Y Chng:-29.06%
1M Chng:+23.38%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 6.84M