Enservco Corporation (ENSV) Stock Price

0.3739 ▼ -0.0161 (-4.13%)
Open: 0.38 Vol: 59.93K Day's range: 0.3699 - 0.4017 Sep 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ENSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.40▼ 0.40▼ 0.40▼ 0.39▼ 0.39▼
MA10 0.41▼ 0.41▼ 0.41▼ 0.40▼ 0.37▲
MA20 0.41▼ 0.41▼ 0.41▼ 0.38▼ 0.37▲
MA50 0.40▼ 0.40▼ 0.39▼ 0.37▲ 0.94▼
MA100 0.39▼ 0.37▲ 0.36▲ 0.37▲ 1.32▼
MA200 0.37▲ 0.37▲ 0.37▲ 0.69▼ 10.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.001▼ 0.046▲
RSI 36.525▼ 38.828▼ 41.353▼ 48.336▼ 39.722▼
STOCH 3.030▼ 3.182▼ 8.743▼ 28.686     59.747    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.994▼ -44.700    
CCI -182.769▼ -183.551▼ -242.446▼ -147.482▼ 32.287    
Latest Filters Detected On ENSV
RSI $ENSV RSI(14) Crossed Below 50 Set Alert
▼ MACD $ENSV MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $ENSV Open Gap Down %2 Set Alert
▼ BREAK $ENSV Price Breaks 10 Days Low Set Alert
Enservco Corporation News
Caterpillar (NYSE: CAT)
Monday, September 25, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
NYSE Arca Biotechnology Index
Sunday, September 24, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Scooter company Bird delisted from NYSE after stock collapse, will trade over the counter
Friday, September 22, 2023 06:27 PM
Bird said on Friday that its stock is being delisted from the New York Stock Exchange because of its inability to lift its market cap to $15 million. The scooter company was once valued at $2.5 ...
ENSV historical stock data
date open high low close volume
25/09/23 0.38 0.4017 0.3699 0.3739 59,930
22/09/23 0.4095 0.4099 0.383 0.39 191,516
21/09/23 0.40 0.4199 0.39 0.39 104,039
20/09/23 0.425 0.43 0.39 0.401 100,812
19/09/23 0.428 0.43 0.41 0.4195 136,562
18/09/23 0.4399 0.4399 0.41 0.4121 234,772
15/09/23 0.40 0.43 0.39 0.425 169,150
14/09/23 0.3895 0.40 0.38 0.391 139,990
13/09/23 0.391 0.4099 0.38 0.38 39,347
12/09/23 0.3901 0.415 0.39 0.3955 92,287
Quote Details
52wk Low:0.28
52wk High:3.22
Vol:59.93K
Avg Vol(3m):3.9M
1Y Chng:-72.30%
1M Chng:+6.83%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 10.09M