Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPLA | 272.65▲ | +1.86 (+0.69%) | 273.9678 | 270.58 | 465,076 |
| LPTX | 3.22▲ | +0.03 (+0.94%) | 3.26 | 3.05 | 238,381 |
| LQAI | 29.6224▲ | +0.3545 (+1.21%) | 29.6224 | 29.52 | 1,602 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| LQDT | 17.94▼ | -0.01 (-0.06%) | 18.15 | 17.92 | 44,009 |
| LRGC | 60.13▲ | +0.61 (+1.02%) | 60.13 | 59.8434 | 10,634 |
| LRGF | 53.13▲ | +0.58 (+1.10%) | 53.13 | 52.76 | 83,640 |
| LRN | 71.46▲ | +1.64 (+2.35%) | 71.7225 | 70.00 | 785,602 |
| LRND | 30.917▲ | +0.307 (+1.00%) | 30.917 | 30.82 | 4,443 |
| LSAF | 37.6444▲ | +0.3765 (+1.01%) | 37.645 | 37.46 | 5,985 |
| LSAK | 4.55▼ | -0.01 (-0.22%) | 4.60 | 4.52 | 9,923 |
| LSAT | 37.495▲ | +0.3838 (+1.03%) | 37.495 | 37.29 | 7,600 |
| LSBK | 11.42▲ | +0.02 (+0.18%) | 11.74 | 11.42 | 798 |
| LSF | 2.75▲ | +0.25 (+10.00%) | 2.78 | 2.51 | 218,130 |
| LSPD | 14.08▲ | +0.59 (+4.37%) | 14.08 | 13.59 | 694,937 |
| LTC | 33.28▼ | -0.17 (-0.51%) | 33.52 | 33.26 | 193,331 |
| LTH | 14.78▲ | +0.63 (+4.45%) | 14.915 | 14.39 | 674,664 |
| LTL | 61.6016▲ | +1.5072 (+2.51%) | 61.6016 | 61.03 | 1,173 |
| LTRX | 3.74▲ | +0.10 (+2.75%) | 3.99 | 3.65 | 651,258 |
| LU | 4.64▼ | -0.06 (-1.28%) | 4.755 | 4.61 | 1,642,726 |
| LUCD | 1.04▲ | +0.1103 (+11.86%) | 1.07 | 0.94 | 517,592 |
| LUMO | 3.00▲ | +0.04 (+1.35%) | 3.05 | 2.91 | 43,425 |
| LUNG | 9.28▼ | -0.54 (-5.50%) | 10.01 | 9.23 | 356,754 |
| LVHD | 36.01▲ | +0.04 (+0.11%) | 36.11 | 35.9201 | 91,858 |
| LVO | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.87 | 246,471 |
| LWAY | 24.63▲ | +0.28 (+1.15%) | 27.45 | 24.325 | 345,609 |
| LWLG | 4.14▲ | +0.03 (+0.73%) | 4.22 | 4.005 | 514,291 |
| LX | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.75 | 805,525 |
| LXFR | 11.62▼ | -0.08 (-0.68%) | 11.97 | 11.46 | 214,705 |
| LXU | 8.66▲ | +0.15 (+1.76%) | 8.74 | 8.57 | 403,654 |
| LYEL | 2.54▲ | +0.18 (+7.63%) | 2.54 | 2.34 | 834,542 |
| LYG | 2.63▲ | +0.03 (+1.15%) | 2.63 | 2.5801 | 5,152,653 |
| LYTS | 15.32▲ | +0.04 (+0.26%) | 15.63 | 15.25 | 126,376 |
| M | 19.58▲ | +0.06 (+0.31%) | 19.86 | 19.35 | 3,656,653 |
| MAA | 136.82▲ | +3.82 (+2.87%) | 137.03 | 133.79 | 1,078,690 |
| MACK | 15.00 | +0.00 (+0.00%) | 15.03 | 15.00 | 70,164 |
| MAG | 12.64▲ | +0.36 (+2.93%) | 12.74 | 12.48 | 646,446 |
| MAGS | 40.38▲ | +0.60 (+1.51%) | 40.38 | 39.75 | 212,575 |
| MAIA | 3.31▲ | +0.03 (+0.91%) | 3.42 | 3.24 | 375,353 |
| MAIN | 50.88▲ | +0.51 (+1.01%) | 50.90 | 50.30 | 413,868 |
| MAMA | 6.65 | +0.00 (+0.00%) | 6.81 | 6.50 | 656,280 |
| MAN | 76.95▲ | +1.39 (+1.84%) | 77.47 | 76.18 | 264,433 |
| MANU | 15.54▲ | +0.05 (+0.32%) | 15.79 | 15.49 | 489,647 |
| MAPP | 21.71▲ | +0.1752 (+0.81%) | 21.71 | 21.71 | 1 |
| MAPS | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.24 | 230,789 |
| MAQC | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 1,205 |
| MARA | 20.67▲ | +3.15 (+17.98%) | 21.0272 | 18.23 | 86,430,612 |
| MART | 30.3456▲ | +0.1974 (+0.65%) | 30.3456 | 30.22 | 14,440 |
| MARW | 28.6552▲ | +0.1152 (+0.40%) | 28.6689 | 28.57 | 18,891 |
| MARX | 10.72▼ | -0.06 (-0.56%) | 10.72 | 10.72 | 469 |
| MASI | 138.00▲ | +1.00 (+0.73%) | 139.50 | 135.86 | 802,400 |
| MATV | 18.41▲ | +0.17 (+0.93%) | 18.78 | 18.34 | 314,292 |
| MATX | 111.69▼ | -1.67 (-1.47%) | 113.32 | 110.62 | 246,509 |
| MAX | 22.14▼ | -0.06 (-0.27%) | 22.75 | 21.96 | 521,968 |
| MAYT | 30.2294▲ | +0.2197 (+0.73%) | 30.2294 | 30.08 | 33,390 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| MBC | 17.75▲ | +0.47 (+2.72%) | 17.81 | 17.43 | 521,175 |
| MBCN | 24.40▲ | +1.21 (+5.22%) | 24.40 | 22.8501 | 5,021 |
| MBI | 6.57▲ | +0.19 (+2.98%) | 6.6469 | 6.45 | 201,001 |
| MBIN | 46.83▲ | +0.96 (+2.09%) | 47.19 | 46.31 | 224,282 |
| MBLY | 29.85▼ | -0.18 (-0.60%) | 30.65 | 29.66 | 1,415,178 |
| MBOX | 31.5095▲ | +0.2684 (+0.86%) | 31.51 | 31.40 | 5,797 |
| MBWM | 39.38▲ | +0.91 (+2.37%) | 39.78 | 38.8322 | 74,415 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 27,562 |
| MCB | 43.41▲ | +0.72 (+1.69%) | 43.61 | 42.8101 | 86,153 |
| MCBC | 14.37▼ | -0.05 (-0.35%) | 14.49 | 14.35 | 182,192 |
| MCBS | 24.92▲ | +0.02 (+0.08%) | 24.95 | 24.6808 | 24,708 |
| MCH | 21.0247▼ | -0.0607 (-0.29%) | 21.0793 | 21.0247 | 3,231 |
| MCHI | 44.73▼ | -0.04 (-0.09%) | 45.0031 | 44.57 | 1,851,296 |
| MCHP | 93.76▲ | +2.40 (+2.63%) | 93.92 | 91.59 | 7,243,540 |
| MCHS | 27.72▲ | +0.27 (+0.98%) | 27.73 | 27.72 | 402 |
| MCHX | 1.38▲ | +0.02 (+1.47%) | 1.50 | 1.35 | 177,296 |
| MCI | 18.46▼ | -0.24 (-1.28%) | 18.77 | 18.46 | 28,600 |
| MCK | 533.41▲ | +4.55 (+0.86%) | 534.63 | 530.80 | 642,678 |
| MCO | 387.70▲ | +7.14 (+1.88%) | 387.96 | 381.87 | 781,334 |
| MCR | 6.27▲ | +0.015 (+0.24%) | 6.28 | 6.26 | 35,400 |
| MCRB | 1.19▲ | +0.03 (+2.59%) | 1.28 | 1.08 | 6,223,908 |
| MCVT | 2.70▲ | +0.20 (+8.00%) | 2.70 | 2.60 | 15,671 |
| MCW | 7.64▲ | +0.32 (+4.37%) | 7.655 | 7.23 | 2,531,622 |
| MCY | 56.13▲ | +1.43 (+2.61%) | 56.55 | 55.29 | 357,546 |
| MD | 9.28▼ | -0.05 (-0.54%) | 9.50 | 9.27 | 568,679 |
| MDIA | 2.00▼ | -0.13 (-6.10%) | 2.18 | 2.00 | 60,797 |
| MDIV | 15.78▲ | +0.015 (+0.10%) | 15.83 | 15.77 | 29,867 |
| MDU | 25.43▲ | +0.37 (+1.48%) | 25.529 | 25.11 | 1,322,408 |
| MDWD | 18.90▲ | +0.25 (+1.34%) | 18.95 | 18.6305 | 19,101 |
| MDXH | 3.13▼ | -0.01 (-0.32%) | 3.17 | 3.03 | 46,101 |
| MDY | 542.79▲ | +7.38 (+1.38%) | 543.01 | 539.50 | 682,778 |
| MDYG | 85.44▲ | +1.41 (+1.68%) | 85.44 | 84.68 | 223,911 |
| MDYV | 73.99▲ | +0.84 (+1.15%) | 74.10 | 73.69 | 146,053 |
| MEC | 13.97▲ | +0.08 (+0.58%) | 14.08 | 13.91 | 67,467 |
| MEDP | 400.74▲ | +8.17 (+2.08%) | 405.23 | 392.7444 | 222,298 |
| MEG | 47.15▲ | +2.64 (+5.93%) | 47.16 | 44.66 | 423,601 |
| MEGI | 12.75▲ | +0.10 (+0.79%) | 12.781 | 12.6554 | 121,685 |
| MELI | 1,653.85▲ | +23.29 (+1.43%) | 1,694.04 | 1,633.32 | 601,904 |
| MEM | 30.3292▲ | +0.154 (+0.51%) | 30.3586 | 30.2901 | 3,095 |
| MEMX | 29.2568▲ | +0.2882 (+0.99%) | 29.2568 | 29.1352 | 1,979 |
| MEOH | 49.12▲ | +0.89 (+1.85%) | 49.405 | 48.80 | 155,508 |
| MERC | 10.82▲ | +0.22 (+2.08%) | 10.88 | 10.60 | 181,863 |
| MESA | 0.9199▲ | +0.0299 (+3.36%) | 0.93 | 0.88 | 207,945 |