Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFIX | 2.35▼ | -0.05 (-2.08%) | 2.43 | 2.35 | 770,240 |
| SFL | 14.05▼ | -0.15 (-1.06%) | 14.275 | 13.96 | 1,012,497 |
| SFLO | 26.7525▼ | -0.1636 (-0.61%) | 26.77 | 26.70 | 4,668 |
| SFLR | 30.16▲ | +0.03 (+0.10%) | 30.17 | 30.10 | 95,800 |
| SFM | 78.57▲ | +1.19 (+1.54%) | 78.81 | 77.78 | 942,873 |
| SFNC | 18.43▲ | +0.05 (+0.27%) | 18.56 | 18.36 | 331,632 |
| SFST | 29.00▲ | +1.355 (+4.90%) | 29.16 | 27.25 | 17,014 |
| SFWL | 1.99▲ | +0.04 (+2.05%) | 2.05 | 1.91 | 182,143 |
| SFY | 18.91▼ | -0.09 (-0.47%) | 18.95 | 18.84 | 349,914 |
| SFYF | 32.33▼ | -0.3462 (-1.06%) | 32.35 | 32.27 | 1,555 |
| SFYX | 13.81 | +0.00 (+0.00%) | 13.86 | 13.76 | 25,980 |
| SG | 31.75▼ | -0.03 (-0.09%) | 32.25 | 31.37 | 2,260,059 |
| SGBX | 5.07▲ | +1.33 (+35.56%) | 5.8999 | 3.9658 | 2,023,110 |
| SGC | 19.54▼ | -0.385 (-1.93%) | 19.95 | 19.40 | 47,925 |
| SGDJ | 35.93▲ | +1.17 (+3.37%) | 36.015 | 34.90 | 21,424 |
| SGDM | 28.81▲ | +0.68 (+2.42%) | 28.86 | 28.39 | 27,756 |
| SGE | 1.38▼ | -0.01 (-0.72%) | 1.3838 | 1.27 | 74,189 |
| SGHC | 3.60▲ | +0.10 (+2.86%) | 3.60 | 3.485 | 947,599 |
| SGHT | 5.34▼ | -0.47 (-8.09%) | 5.74 | 5.30 | 167,183 |
| SGLC | 33.92▼ | -0.02 (-0.06%) | 33.92 | 33.8092 | 22,725 |
| SGLY | 4.62▲ | +0.024 (+0.52%) | 4.62 | 4.53 | 850 |
| SGMA | 4.79▲ | +0.04 (+0.84%) | 4.9299 | 4.7386 | 14,893 |
| SGML | 18.56▲ | +0.615 (+3.43%) | 18.96 | 17.78 | 3,578,789 |
| SGMO | 0.6496▲ | +0.0403 (+6.61%) | 0.70 | 0.60 | 4,944,100 |
| SGOL | 23.10▲ | +0.375 (+1.65%) | 23.12 | 22.895 | 4,020,120 |
| SGOV | 100.56▲ | +0.005 (+0.00%) | 100.57 | 100.56 | 4,512,400 |
| SGRP | 1.91▲ | +0.125 (+7.00%) | 2.04 | 1.74 | 327,679 |
| SHBI | 11.67▲ | +0.315 (+2.77%) | 11.80 | 11.41 | 63,957 |
| SHCR | 0.8558▲ | +0.071 (+9.05%) | 0.8693 | 0.768 | 2,863,605 |
| SHE | 106.22▼ | -0.09 (-0.08%) | 106.22 | 105.88 | 2,411 |
| SHEL | 71.92▲ | +0.17 (+0.24%) | 71.99 | 71.26 | 4,790,547 |
| SHEN | 18.32▲ | +0.17 (+0.94%) | 18.37 | 18.06 | 121,355 |
| SHG | 35.56▼ | -0.085 (-0.24%) | 35.57 | 35.27 | 48,526 |
| SHIP | 12.03▲ | +0.29 (+2.47%) | 12.17 | 11.6501 | 496,348 |
| SHLD | 33.714▲ | +0.119 (+0.35%) | 33.74 | 33.60 | 27,073 |
| SHOC | 44.7395▼ | -0.5805 (-1.28%) | 45.29 | 44.5532 | 7,735 |
| SHOO | 41.66▼ | -0.08 (-0.19%) | 41.875 | 41.49 | 400,452 |
| SHPP | 27.4171▲ | +0.017 (+0.06%) | 27.4171 | 27.4171 | 3 |
| SHUS | 41.29▼ | -0.06 (-0.15%) | 41.29 | 41.29 | 100 |
| SHV | 110.32▲ | +0.015 (+0.01%) | 110.32 | 110.31 | 2,683,172 |
| SHY | 81.42▼ | -0.045 (-0.06%) | 81.47 | 81.42 | 2,751,634 |
| SHYF | 12.58▲ | +0.15 (+1.21%) | 12.61 | 12.28 | 219,696 |
| SHYG | 42.23▼ | -0.01 (-0.02%) | 42.27 | 42.20 | 1,114,635 |
| SHYL | 44.151▼ | -0.039 (-0.09%) | 44.19 | 44.1401 | 10,347 |
| SIEB | 2.30▼ | -0.10 (-4.17%) | 2.38 | 2.30 | 9,514 |
| SIF | 3.26▼ | -0.10 (-2.98%) | 3.315 | 3.26 | 1,473 |
| SIFI | 43.0871▼ | -0.121 (-0.28%) | 43.0871 | 43.0871 | 423 |
| SIFY | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.25 | 60,140 |
| SIG | 98.85▼ | -2.56 (-2.52%) | 101.44 | 98.72 | 447,765 |
| SIHY | 45.0961▼ | -0.0833 (-0.18%) | 45.12 | 45.08 | 5,738 |
| SII | 46.53▲ | +1.68 (+3.75%) | 47.054 | 44.91 | 537,827 |
| SIL | 35.23▲ | +1.63 (+4.85%) | 35.301 | 34.1851 | 1,881,074 |
| SILC | 16.50▼ | -0.24 (-1.43%) | 17.16 | 16.41 | 52,949 |
| SILJ | 12.74▲ | +0.63 (+5.20%) | 12.75 | 12.31 | 4,461,200 |
| SILK | 22.18▼ | -0.25 (-1.11%) | 22.7499 | 21.595 | 491,374 |
| SILO | 2.01▲ | +0.197 (+10.87%) | 2.04 | 1.88 | 54,192 |
| SILV | 9.41▲ | +0.335 (+3.69%) | 9.41 | 9.02 | 4,104,936 |
| SIM | 32.40▼ | -0.04 (-0.12%) | 32.40 | 32.40 | 59 |
| SIMO | 77.39▲ | +0.19 (+0.25%) | 77.96 | 76.78 | 174,283 |
| SIMS | 35.0625▼ | -0.1175 (-0.33%) | 35.1376 | 34.9241 | 1,092 |
| SINT | 0.085▼ | -0.0546 (-39.11%) | 0.1559 | 0.0726 | 155,835,194 |
| SIO | 25.315▼ | -0.043 (-0.17%) | 25.315 | 25.315 | 87 |
| SISI | 0.96▲ | +0.1606 (+20.09%) | 0.96 | 0.7953 | 4,311,023 |
| SITC | 14.34▲ | +0.07 (+0.49%) | 14.39 | 14.24 | 1,086,755 |
| SITM | 127.54▼ | -0.47 (-0.37%) | 129.635 | 125.50 | 97,893 |
| SIVR | 30.14▲ | +1.82 (+6.43%) | 30.19 | 28.85 | 2,382,200 |
| SIX | 25.73▼ | -0.285 (-1.10%) | 26.38 | 25.70 | 756,067 |
| SIXA | 41.363▲ | +0.008 (+0.02%) | 41.363 | 41.30 | 1,000 |
| SIXF | 26.32▲ | +0.01 (+0.04%) | 26.32 | 26.32 | 0 |
| SIXH | 35.954▲ | +0.084 (+0.23%) | 35.954 | 35.92 | 1,100 |
| SIXJ | 28.101▲ | +0.001 (+0.00%) | 28.14 | 28.06 | 5,800 |
| SIXL | 35.091▲ | +0.048 (+0.14%) | 35.091 | 35.091 | 100 |
| SIXO | 29.818▼ | -0.052 (-0.17%) | 29.86 | 29.76 | 23,489 |
| SIXS | 46.986▼ | -0.138 (-0.29%) | 46.986 | 46.986 | 100 |
| SIZE | 140.6918▼ | -0.3482 (-0.25%) | 140.75 | 140.51 | 1,673 |
| SJNK | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.97 | 1,850,100 |
| SJW | 60.05▲ | +0.165 (+0.28%) | 60.22 | 59.565 | 159,737 |
| SKE | 5.11▼ | -0.05 (-0.97%) | 5.37 | 5.06 | 334,593 |
| SKGR | 11.127▲ | +0.0182 (+0.16%) | 11.13 | 11.05 | 5,358 |
| SKIL | 9.79▲ | +1.16 (+13.44%) | 10.0799 | 8.43 | 36,828 |
| SKLZ | 6.37▼ | -0.01 (-0.16%) | 6.4209 | 6.33 | 54,615 |
| SKM | 21.48▼ | -0.055 (-0.26%) | 21.53 | 21.33 | 325,236 |
| SKOR | 47.445▼ | -0.015 (-0.03%) | 47.46 | 47.41 | 47,400 |
| SKWD | 36.53▲ | +0.25 (+0.69%) | 36.56 | 36.12 | 214,365 |
| SKX | 68.42▲ | +0.22 (+0.32%) | 68.94 | 68.32 | 807,537 |
| SKY | 80.21▲ | +0.71 (+0.89%) | 80.27 | 78.92 | 156,222 |
| SKYH | 12.18▲ | +0.46 (+3.92%) | 12.45 | 11.33 | 29,049 |
| SKYU | 25.13▼ | -0.19 (-0.75%) | 25.13 | 25.042 | 500 |
| SKYW | 76.27▼ | -0.50 (-0.65%) | 78.49 | 76.17 | 261,240 |
| SKYY | 96.27▲ | +0.29 (+0.30%) | 96.43 | 95.79 | 57,666 |
| SLAB | 130.19▲ | +0.13 (+0.10%) | 131.55 | 129.21 | 117,194 |
| SLAM | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 301 |
| SLCA | 15.52▲ | +0.005 (+0.03%) | 15.57 | 15.50 | 614,434 |
| SLDP | 1.75▼ | -0.025 (-1.41%) | 1.82 | 1.72 | 2,856,583 |
| SLG | 52.99▼ | -0.18 (-0.34%) | 53.65 | 52.72 | 699,699 |
| SLGN | 47.22▼ | -0.16 (-0.34%) | 47.57 | 47.02 | 245,218 |
| SLI | 1.84▲ | +0.105 (+6.05%) | 1.84 | 1.73 | 1,024,153 |
| SLN | 23.00▲ | +0.07 (+0.31%) | 23.79 | 22.75 | 121,162 |
| SLNO | 46.16▲ | +0.555 (+1.22%) | 46.82 | 44.53 | 334,444 |
| SLP | 50.95▲ | +0.72 (+1.43%) | 50.95 | 50.232 | 55,669 |