Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 9.62▼ | -0.04 (-0.41%) | 9.65 | 9.60 | 141,798 |
| AACI | 11.17 | +0.00 (+0.00%) | 11.20 | 11.17 | 3,261 |
| AACT | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 117,053 |
| AADR | 59.77▼ | -0.02 (-0.03%) | 59.77 | 59.77 | 230 |
| AAON | 86.30▼ | -1.72 (-1.95%) | 88.86 | 86.03 | 476,942 |
| AAP | 74.05▲ | +2.44 (+3.41%) | 74.495 | 72.25 | 1,773,975 |
| AAPD | 23.14▲ | +0.18 (+0.78%) | 23.14 | 22.81 | 116,400 |
| ABEO | 7.93▲ | +0.17 (+2.19%) | 8.45 | 7.73 | 729,644 |
| ABIO | 3.21▼ | -0.06 (-1.83%) | 3.31 | 3.12 | 95,067 |
| ABM | 43.64▼ | -0.64 (-1.45%) | 44.94 | 43.55 | 894,178 |
| ABSI | 5.29▼ | -0.09 (-1.67%) | 5.57 | 5.25 | 1,155,447 |
| ABUS | 2.78▼ | -0.14 (-4.79%) | 2.9377 | 2.78 | 710,512 |
| ABVX | 14.88▲ | +0.15 (+1.02%) | 15.17 | 14.27 | 32,290 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 15,003 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 16 |
| ACB | 5.79▼ | -0.11 (-1.86%) | 6.16 | 5.44 | 6,299,269 |
| ACBA | 12.16 | +0.00 (+0.00%) | 12.16 | 12.16 | 29 |
| ACEL | 11.28▲ | +0.03 (+0.27%) | 11.48 | 11.25 | 202,361 |
| ACGL | 90.63▼ | -0.23 (-0.25%) | 90.94 | 89.935 | 1,015,984 |
| ACHV | 4.57▲ | +0.19 (+4.34%) | 4.59 | 4.45 | 53,175 |
| ACM | 92.53▼ | -1.39 (-1.48%) | 94.31 | 92.21 | 731,038 |
| ACMR | 27.91▼ | -0.93 (-3.22%) | 29.25 | 27.61 | 848,318 |
| ACR | 13.66▲ | +0.02 (+0.15%) | 13.94 | 13.585 | 24,627 |
| ACRS | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.2135 | 563,076 |
| ACRV | 10.34▲ | +0.87 (+9.19%) | 10.49 | 9.28 | 288,392 |
| ACT | 29.28▼ | -0.03 (-0.10%) | 29.64 | 29.245 | 173,351 |
| ACTG | 4.82▼ | -0.11 (-2.23%) | 4.97 | 4.81 | 141,363 |
| ACVA | 17.80▲ | +0.51 (+2.95%) | 17.91 | 17.35 | 1,053,162 |
| ADCT | 4.96▲ | +0.52 (+11.71%) | 5.02 | 4.49 | 1,227,027 |
| ADIL | 2.32▲ | +0.08 (+3.57%) | 2.46 | 1.70 | 1,209,772 |
| ADM | 60.42▲ | +0.15 (+0.25%) | 61.11 | 60.22 | 2,400,438 |
| ADMA | 6.04▼ | -0.12 (-1.95%) | 6.22 | 5.97 | 1,711,815 |
| ADSE | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.16 | 18,419 |
| ADTH | 3.19▼ | -0.02 (-0.62%) | 3.23 | 3.18 | 1,180,864 |
| ADV | 4.26▲ | +0.05 (+1.19%) | 4.31 | 4.24 | 666,154 |
| ADXN | 22.00▼ | -0.60 (-2.65%) | 25.1899 | 20.75 | 16,288 |
| AE | 28.60▲ | +0.25 (+0.88%) | 29.00 | 28.395 | 4,076 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEE | 71.93▲ | +1.59 (+2.26%) | 72.13 | 70.60 | 1,279,044 |
| AEHL | 1.83▲ | +0.09 (+5.17%) | 1.84 | 1.64 | 88,984 |
| AEM | 62.49▲ | +0.75 (+1.21%) | 63.025 | 61.87 | 3,462,920 |
| AENT | 2.12▼ | -0.01 (-0.47%) | 2.15 | 1.96 | 9,340 |
| AER | 83.59▲ | +1.05 (+1.27%) | 84.39 | 82.82 | 1,757,139 |
| AESI | 21.97▼ | -0.20 (-0.90%) | 22.42 | 21.94 | 444,867 |
| AEVA | 2.98▼ | -0.20 (-6.29%) | 3.25 | 2.94 | 412,773 |
| AEYE | 12.46▼ | -0.62 (-4.74%) | 13.39 | 11.90 | 136,395 |
| AEZS | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.95 | 896 |
| AFAR | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 280 |
| AFBI | 16.69▲ | +0.1899 (+1.15%) | 16.69 | 16.51 | 5,933 |
| AFK | 14.7004▲ | +0.1304 (+0.89%) | 14.8399 | 14.60 | 6,123 |
| AFMD | 5.23▼ | -0.14 (-2.61%) | 5.37 | 5.19 | 32,756 |
| AFRI | 10.46▲ | +0.11 (+1.06%) | 10.47 | 10.295 | 1,769 |
| AFTY | 14.1199▲ | +0.1084 (+0.77%) | 14.1199 | 14.091 | 736 |
| AG | 6.84 | +0.00 (+0.00%) | 7.115 | 6.765 | 9,169,539 |
| AGCO | 116.24▼ | -0.83 (-0.71%) | 118.34 | 115.35 | 610,434 |
| AGI | 14.94▲ | +0.06 (+0.40%) | 15.26 | 14.81 | 2,084,364 |
| AGQ | 36.87▲ | +0.19 (+0.52%) | 38.24 | 36.47 | 1,662,769 |
| AGR | 36.04▲ | +0.33 (+0.92%) | 36.18 | 35.72 | 903,235 |
| AGRO | 10.65 | +0.00 (+0.00%) | 10.88 | 10.65 | 330,957 |
| AGTI | 10.03▲ | +0.01 (+0.10%) | 10.05 | 10.01 | 1,588,121 |
| AGX | 60.05▼ | -1.17 (-1.91%) | 62.04 | 59.16 | 128,939 |
| AGYS | 82.38▲ | +0.76 (+0.93%) | 82.90 | 81.78 | 140,624 |
| AGZD | 22.18▼ | -0.03 (-0.14%) | 22.19 | 22.05 | 502,700 |
| AHLT | 25.0071▼ | -0.5089 (-1.99%) | 25.5235 | 25.005 | 5,697 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| AIM | 0.4757▼ | -0.0194 (-3.92%) | 0.52 | 0.471 | 163,091 |
| AINC | 4.81▼ | -0.02 (-0.41%) | 4.93 | 4.81 | 60,865 |
| AIRC | 38.35▲ | +0.05 (+0.13%) | 38.38 | 38.30 | 2,678,408 |
| AIRG | 5.51▲ | +0.02 (+0.36%) | 5.605 | 5.34 | 3,732 |
| AIRI | 5.70▲ | +0.44 (+8.37%) | 5.80 | 5.20 | 38,255 |
| AIRT | 22.38▼ | -0.44 (-1.93%) | 23.36 | 22.27 | 12,648 |
| AISP | 8.15▲ | +0.07 (+0.87%) | 8.44 | 7.98 | 312,423 |
| AIV | 7.76▼ | -0.05 (-0.64%) | 7.905 | 7.74 | 631,759 |
| AKA | 11.56▼ | -0.94 (-7.52%) | 13.50 | 11.56 | 6,514 |
| AKO.A | 12.83▲ | +0.10 (+0.79%) | 12.83 | 12.70 | 1,100 |
| AKO.B | 15.74▲ | +0.13 (+0.83%) | 15.82 | 15.66 | 2,500 |
| AL | 48.64▲ | +0.18 (+0.37%) | 49.22 | 48.49 | 788,144 |
| ALAR | 22.57▼ | -1.22 (-5.13%) | 23.488 | 21.0101 | 458,107 |
| ALCC | 12.70▼ | -0.02 (-0.16%) | 13.00 | 12.65 | 490,578 |
| ALCY | 10.62 | +0.00 (+0.00%) | 10.62 | 10.60 | 29,544 |
| ALDX | 3.97▲ | +0.10 (+2.58%) | 4.145 | 3.83 | 637,496 |
| ALK | 42.72▲ | +1.92 (+4.71%) | 42.9499 | 41.3006 | 4,534,134 |
| ALLG | 1.03▼ | -0.01 (-0.96%) | 1.0833 | 1.01 | 94,099 |
| ALPN | 64.46▼ | -0.04 (-0.06%) | 64.50 | 64.42 | 2,633,303 |
| ALPP | 0.76▲ | +0.0068 (+0.90%) | 0.779 | 0.73 | 14,354 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| ALSN | 79.78▼ | -0.47 (-0.59%) | 80.59 | 78.8593 | 639,511 |
| ALUM | 33.39▲ | +0.035 (+0.10%) | 33.39 | 33.39 | 76 |
| ALVR | 0.7569▲ | +0.022 (+2.99%) | 0.7674 | 0.721 | 572,355 |
| ALXO | 16.08▲ | +1.59 (+10.97%) | 17.04 | 14.60 | 2,028,487 |
| AM | 13.65▲ | +0.06 (+0.44%) | 13.77 | 13.57 | 1,341,752 |
| AMBO | 1.61▲ | +0.0886 (+5.82%) | 1.69 | 1.59 | 9,938 |
| AMDS | 13.73▲ | +0.75 (+5.78%) | 13.73 | 12.94 | 37,374 |
| AMK | 34.64▼ | -0.53 (-1.51%) | 35.34 | 34.50 | 121,209 |
| AMPD | 22.656▲ | +0.106 (+0.47%) | 22.656 | 22.63 | 500 |
| AMPG | 2.27▲ | +0.0202 (+0.90%) | 2.29 | 2.23 | 2,003 |
| AMPY | 6.81▼ | -0.31 (-4.35%) | 7.18 | 6.81 | 500,887 |
| AMRK | 36.76▼ | -0.74 (-1.97%) | 37.89 | 36.56 | 744,833 |
| AMS | 2.99▲ | +0.04 (+1.36%) | 3.00 | 2.955 | 22,796 |
| AMZN | 181.28▼ | -2.04 (-1.11%) | 184.57 | 179.82 | 31,359,673 |