Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| TPET | 0.34▼ | -0.1479 (-30.31%) | 0.3893 | 0.2813 | 32,434,000 |
| HUBC | 1.35▼ | -0.51 (-27.42%) | 1.66 | 1.32 | 6,875,799 |
| BACK | 3.55▼ | -0.99 (-21.81%) | 4.85 | 3.50 | 283,535 |
| CMCM | 3.09▼ | -0.80 (-20.57%) | 3.90 | 3.01 | 223,799 |
| OTRK | 0.3654▼ | -0.0946 (-20.57%) | 0.3905 | 0.365 | 3,317,253 |
| KAVL | 3.40▼ | -0.86 (-20.19%) | 4.65 | 3.25 | 750,597 |
| INDO | 3.79▼ | -0.90 (-19.19%) | 4.49 | 3.75 | 1,973,925 |
| EGIO | 13.20▼ | -2.75 (-17.24%) | 16.674 | 13.11 | 275,488 |
| MXC | 12.74▼ | -2.65 (-17.22%) | 16.125 | 12.56 | 28,059 |
| IMNN | 1.14▼ | -0.23 (-16.79%) | 1.36 | 1.12 | 149,608 |
| PRPH | 6.27▼ | -1.08 (-14.69%) | 7.47 | 6.051 | 83,037 |
| AVTX | 13.62▼ | -2.32 (-14.55%) | 15.93 | 13.52 | 132,725 |
| ENSV | 0.2835▼ | -0.0466 (-14.12%) | 0.3399 | 0.2655 | 805,476 |
| NEOV | 1.80▼ | -0.29 (-13.88%) | 2.10 | 1.77 | 80,919 |
| VERI | 3.78▼ | -0.595 (-13.60%) | 4.5872 | 3.52 | 2,839,217 |
| ROOT | 53.72▼ | -8.12 (-13.13%) | 63.25 | 52.65 | 672,694 |
| NAK | 0.2951▼ | -0.0399 (-11.91%) | 0.334 | 0.2897 | 3,787,422 |
| ASMB | 12.92▼ | -1.60 (-11.02%) | 14.80 | 12.55 | 26,505 |
| NXL | 1.32▼ | -0.16 (-10.81%) | 1.47 | 1.10 | 150,479 |
| NTRP | 2.99▼ | -0.36 (-10.75%) | 3.362 | 2.87 | 31,552 |
| VISL | 3.79▼ | -0.45 (-10.61%) | 4.30 | 3.41 | 66,990 |
| CNTB | 1.55▼ | -0.18 (-10.40%) | 1.78 | 1.55 | 78,292 |
| LICY | 0.8016▼ | -0.0913 (-10.23%) | 0.9275 | 0.8005 | 3,488,737 |
| MRDB | 0.441▼ | -0.049 (-10.00%) | 0.482 | 0.434 | 221,735 |
| REAX | 3.36▼ | -0.37 (-9.92%) | 3.72 | 3.28 | 882,647 |
| CRBP | 37.16▼ | -3.96 (-9.63%) | 41.12 | 36.09 | 419,840 |
| XBIT | 8.11▼ | -0.85 (-9.49%) | 9.19 | 8.025 | 81,335 |
| XFOR | 1.195▼ | -0.125 (-9.47%) | 1.31 | 1.1801 | 2,538,719 |
| OCGN | 1.44▼ | -0.15 (-9.43%) | 1.64 | 1.40 | 7,220,787 |
| MRIN | 2.41▼ | -0.25 (-9.40%) | 2.65 | 2.34 | 235,237 |
| NKTR | 1.35▼ | -0.14 (-9.40%) | 1.50 | 1.28 | 3,261,722 |
| CETY | 1.48▼ | -0.15 (-9.20%) | 1.69 | 1.47 | 93,076 |
| HNRA | 2.52▼ | -0.24 (-8.70%) | 2.7599 | 2.33 | 113,431 |
| IDN | 3.16▼ | -0.30 (-8.67%) | 3.65 | 3.08 | 160,483 |
| FEBO | 8.4784▼ | -0.7996 (-8.62%) | 10.19 | 8.4784 | 19,653 |
| RGLS | 2.34▼ | -0.22 (-8.59%) | 2.60 | 2.33 | 295,342 |
| DTSS | 7.30▼ | -0.68 (-8.52%) | 8.60 | 6.80 | 122,656 |
| WLYB | 36.01▼ | -3.19 (-8.14%) | 36.05 | 36.01 | 892 |
| ATAI | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.98 | 1,473,352 |
| CURI | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.01 | 358,697 |
| EDUC | 2.25▼ | -0.1899 (-7.78%) | 2.37 | 2.07 | 37,641 |
| CADL | 5.44▼ | -0.45 (-7.64%) | 5.9499 | 5.32 | 847,539 |
| SNDL | 1.83▼ | -0.15 (-7.58%) | 1.99 | 1.75 | 7,234,173 |
| VERU | 1.16▼ | -0.095 (-7.57%) | 1.28 | 1.125 | 2,515,342 |
| AKA | 11.56▼ | -0.94 (-7.52%) | 13.50 | 11.56 | 6,514 |
| JAGX | 0.1649▼ | -0.0134 (-7.52%) | 0.2089 | 0.1501 | 133,954,472 |
| GORO | 0.4952▼ | -0.0402 (-7.51%) | 0.55 | 0.4811 | 821,243 |
| NCNC | 0.24▼ | -0.0193 (-7.44%) | 0.2579 | 0.23 | 246,845 |
| ELVN | 17.30▼ | -1.39 (-7.44%) | 19.4499 | 17.09 | 186,912 |
| GSIT | 3.61▼ | -0.29 (-7.44%) | 3.93 | 3.58 | 294,973 |
| AUST | 1.15▼ | -0.09 (-7.26%) | 1.22 | 1.12 | 115,369 |
| COCH | 5.53▼ | -0.42 (-7.06%) | 6.24 | 5.50 | 70,091 |
| LASE | 2.13▼ | -0.16 (-6.99%) | 2.2999 | 2.10 | 126,185 |
| VFF | 1.21▼ | -0.09 (-6.92%) | 1.32 | 1.20 | 821,084 |
| OPGN | 0.5999▼ | -0.0444 (-6.89%) | 0.638 | 0.5801 | 152,754 |
| BKTI | 13.05▼ | -0.9637 (-6.88%) | 14.0099 | 13.05 | 41,075 |
| CLVR | 4.23▼ | -0.3105 (-6.84%) | 4.6783 | 4.23 | 9,000 |
| TLSA | 0.513▼ | -0.0375 (-6.81%) | 0.5865 | 0.51 | 94,723 |
| GVP | 2.35▼ | -0.17 (-6.75%) | 2.69 | 2.3274 | 6,134 |
| NVFY | 2.22▼ | -0.16 (-6.72%) | 2.41 | 2.22 | 30,153 |
| DYAI | 1.68▼ | -0.12 (-6.67%) | 1.76 | 1.65 | 16,514 |
| EUDA | 1.69▼ | -0.12 (-6.63%) | 1.88 | 1.65 | 15,481 |
| CTGO | 19.83▼ | -1.39 (-6.55%) | 21.61 | 19.71 | 18,961 |
| CAPR | 5.55▼ | -0.38 (-6.41%) | 6.05 | 5.44 | 484,149 |
| IONR | 5.20▼ | -0.35 (-6.31%) | 5.50 | 5.20 | 19,447 |
| AEVA | 2.98▼ | -0.20 (-6.29%) | 3.25 | 2.94 | 412,773 |
| EML | 29.38▼ | -1.96 (-6.25%) | 31.235 | 28.785 | 27,803 |
| SST | 2.14▼ | -0.14 (-6.14%) | 2.3609 | 2.08 | 194,251 |
| HBB | 22.16▼ | -1.44 (-6.10%) | 24.00 | 22.01 | 29,107 |
| BFRI | 1.71▼ | -0.1085 (-5.97%) | 1.9699 | 1.68 | 77,437 |
| NIU | 2.05▼ | -0.13 (-5.96%) | 2.2648 | 2.04 | 636,267 |
| NWTN | 6.82▼ | -0.43 (-5.93%) | 7.465 | 6.81 | 12,067 |
| MNOV | 1.43▼ | -0.09 (-5.92%) | 1.48 | 1.42 | 40,611 |
| GNLN | 0.5711▼ | -0.0356 (-5.87%) | 0.6067 | 0.528 | 598,502 |
| STOK | 11.72▼ | -0.73 (-5.86%) | 12.97 | 11.63 | 791,129 |
| HOOK | 0.7625▼ | -0.0474 (-5.85%) | 0.82 | 0.7489 | 498,913 |
| TMDX | 87.86▼ | -5.45 (-5.84%) | 95.70 | 86.00 | 998,282 |
| ELEV | 4.14▼ | -0.25 (-5.69%) | 4.37 | 4.07 | 495,296 |
| SRM | 1.51▼ | -0.09 (-5.63%) | 1.70 | 1.47 | 185,001 |
| KRRO | 69.30▼ | -4.07 (-5.55%) | 75.22 | 68.77 | 30,285 |
| HRTX | 2.77▼ | -0.16 (-5.46%) | 3.02 | 2.77 | 1,557,084 |
| SYRE | 34.31▼ | -1.96 (-5.40%) | 36.37 | 32.00 | 548,013 |
| DCTH | 4.475▼ | -0.255 (-5.39%) | 4.83 | 4.44 | 199,584 |
| XLO | 1.23▼ | -0.07 (-5.38%) | 1.34 | 1.22 | 437,281 |
| SNT | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 25,007 |
| EVER | 18.80▼ | -1.05 (-5.29%) | 20.74 | 18.535 | 839,072 |
| LYFT | 17.31▼ | -0.96 (-5.25%) | 18.75 | 17.22 | 12,941,867 |
| CNXA | 1.99▼ | -0.11 (-5.24%) | 2.15 | 1.67 | 2,509,236 |
| APM | 7.25▼ | -0.40 (-5.23%) | 7.62 | 7.05 | 83,247 |
| OUST | 7.08▼ | -0.39 (-5.22%) | 7.74 | 7.08 | 653,482 |
| DC | 2.55▼ | -0.14 (-5.20%) | 2.76 | 2.51 | 303,266 |
| ALAR | 22.57▼ | -1.22 (-5.13%) | 23.488 | 21.0101 | 458,107 |
| JANX | 47.96▼ | -2.59 (-5.12%) | 51.40 | 47.28 | 614,427 |
| PRZO | 0.8153▼ | -0.0439 (-5.11%) | 0.849 | 0.7126 | 1,731,689 |
| PODC | 2.07▼ | -0.11 (-5.05%) | 2.163 | 2.07 | 9,798 |
| MRVI | 7.73▼ | -0.41 (-5.04%) | 8.30 | 7.675 | 1,808,479 |
| TRX | 0.4465▼ | -0.0236 (-5.02%) | 0.49 | 0.4412 | 962,813 |
| XTLB | 2.47▼ | -0.13 (-5.00%) | 2.60 | 2.40 | 38,200 |
| CPTN | 2.86▼ | -0.15 (-4.98%) | 3.00 | 2.85 | 19,292 |
| BLBD | 34.22▼ | -1.79 (-4.97%) | 36.12 | 33.28 | 753,031 |