Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| MAQC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| ZSB | 16.175▲ | +0.145 (+0.90%) | 16.175 | 16.175 | 0 |
| MAYW | 27.9997▲ | +0.0198 (+0.07%) | 27.9997 | 27.9997 | 0 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PORT | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PPHP | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GMFI | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| CLRC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| PPYA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| MOG.B | 155.07 | +0.00 (+0.00%) | 155.07 | 155.07 | 0 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| KCGI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| RNWZ | 20.5803▲ | +0.105 (+0.51%) | 20.5803 | 20.5803 | 0 |
| SWSS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| AIB | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| TGAA | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 0 |
| PWUP | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| ATEK | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| AKO.A | 12.83 | +0.00 (+0.00%) | 12.83 | 12.83 | 0 |
| TLGY | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| HSPO | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| NFYS | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| NBCE | 23.7407▼ | -0.1693 (-0.71%) | 23.7407 | 23.7407 | 0 |
| ALSA | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 0 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| AQU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| FNVT | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| NBST | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FEXD | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
| FLFV | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| INAQ | 10.929 | +0.00 (+0.00%) | 10.929 | 10.929 | 0 |
| KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| LNGG | 24.9085▲ | +0.2985 (+1.21%) | 24.9085 | 24.9085 | 1 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 1 |
| FIAC | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 2 |
| IVCB | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 2 |
| FTIF | 23.4382▲ | +0.0509 (+0.22%) | 23.4382 | 23.4382 | 2 |
| JDVI | 25.862▲ | +0.0504 (+0.20%) | 25.862 | 25.862 | 2 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| MCAC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 3 |
| PWER | 27.7196▲ | +0.0368 (+0.13%) | 27.7196 | 27.7196 | 3 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 4 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 4 |
| WEL | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 4 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| SPAQ | 98.305 | +0.00 (+0.00%) | 98.305 | 98.305 | 7 |
| AOGO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 9 |
| USE | 38.2297▼ | -0.0719 (-0.19%) | 38.2297 | 38.2297 | 9 |
| TBMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 10 |
| USCT | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 14 |
| OAIA | 22.0545▲ | +0.0367 (+0.17%) | 22.0545 | 22.0545 | 16 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 16 |
| BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 18 |
| UTRN | 25.2247▲ | +0.2788 (+1.12%) | 25.2247 | 25.2247 | 20 |
| NBCT | 25.9848▲ | +0.0078 (+0.03%) | 25.9848 | 25.9848 | 21 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| KELYB | 23.31▼ | -0.20 (-0.85%) | 23.31 | 23.19 | 30 |
| IBIA | 25.395▲ | +0.015 (+0.06%) | 25.395 | 25.395 | 30 |
| ZLS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 48 |
| ZSC | 24.405▲ | +0.02 (+0.08%) | 24.405 | 24.405 | 58 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 64 |
| VABS | 23.92▲ | +0.03 (+0.13%) | 23.92 | 23.92 | 68 |
| ISRL | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 76 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 79 |
| HCOM | 15.375▲ | +0.12 (+0.79%) | 15.375 | 15.375 | 86 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 98 |
| AVIE | 61.494▲ | +0.562 (+0.92%) | 61.494 | 61.494 | 100 |
| DMAT | 15.887▼ | -0.033 (-0.21%) | 15.887 | 15.887 | 100 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 102 |
| FSLD | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 105 |
| CAMX | 28.2186▲ | +0.0783 (+0.28%) | 28.31 | 28.2186 | 106 |
| USCF | 27.68▲ | +0.27 (+0.99%) | 27.68 | 27.64 | 109 |
| BWAQ | 11.255▼ | -0.015 (-0.13%) | 11.255 | 11.255 | 112 |
| SANG | 4.535▲ | +0.125 (+2.83%) | 4.535 | 4.535 | 115 |
| TETE | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.82 | 116 |
| GSIB | 27.2913▲ | +0.2576 (+0.95%) | 27.2913 | 27.26 | 120 |
| CVR | 16.185 | +0.00 (+0.00%) | 16.185 | 16.185 | 136 |
| ALUM | 34.65▲ | +0.6101 (+1.79%) | 34.65 | 34.65 | 138 |
| PRMN | 29.8789▲ | +0.1549 (+0.52%) | 29.8789 | 29.8789 | 140 |
| EVSB | 50.53▲ | +0.05 (+0.10%) | 50.53 | 50.5095 | 145 |
| IBIB | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 147 |
| LDWY | 6.11 | +0.00 (+0.00%) | 6.11 | 6.11 | 174 |
| MCVT | 2.6246 | +0.00 (+0.00%) | 2.6246 | 2.6246 | 176 |
| JUNW | 27.7749▼ | -0.0251 (-0.09%) | 27.79 | 27.7749 | 188 |