Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ZYXI | 12.37▼ | -0.21 (-1.67%) | 12.685 | 12.32 | 123,917 |
ZWS | 33.47▲ | +0.71 (+2.17%) | 33.71 | 33.12 | 1,110,100 |
ZVSA | 0.75▼ | -0.0275 (-3.54%) | 0.84 | 0.74 | 854,232 |
ZUO | 9.12▲ | +0.27 (+3.05%) | 9.39 | 8.87 | 1,759,200 |
ZTWO | 50.15▼ | -0.0325 (-0.06%) | 50.18 | 50.15 | 1,190 |
ZTRE | 50.105▼ | -0.0629 (-0.13%) | 50.145 | 50.09 | 754 |
ZTR | 5.57▲ | +0.07 (+1.27%) | 5.57 | 5.50 | 273,600 |
ZTO | 20.94▼ | -0.33 (-1.55%) | 21.55 | 20.93 | 4,035,873 |
ZTEN | 50.09▼ | -0.0352 (-0.07%) | 50.13 | 50.09 | 1,016 |
ZTAX | 27.195▲ | +0.795 (+3.01%) | 27.195 | 26.42 | 148 |
ZSC | 23.965▲ | +0.22 (+0.93%) | 23.965 | 23.965 | 7 |
ZSB | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.96 | 29 |
ZROZ | 79.25▲ | +0.16 (+0.20%) | 79.66 | 78.7201 | 94,538 |
ZOM | 0.146▲ | +0.002 (+1.39%) | 0.149 | 0.144 | 5,545,200 |
ZNTL | 15.76▲ | +0.57 (+3.75%) | 16.08 | 15.22 | 579,800 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.83 | 12,274 |
ZION | 43.40▲ | +0.25 (+0.58%) | 43.52 | 42.76 | 1,959,421 |
ZIG | 37.9226▲ | +0.3231 (+0.86%) | 38.02 | 37.65 | 1,646 |
ZHDG | 18.86▲ | +0.09 (+0.48%) | 18.91 | 18.81 | 5,600 |
ZGN | 14.65▲ | +0.13 (+0.90%) | 14.80 | 14.465 | 331,900 |
ZFOX | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.12 | 34,265 |
ZEUS | 70.88▲ | +0.70 (+1.00%) | 71.36 | 69.37 | 91,200 |
ZETA | 10.93 | +0.00 (+0.00%) | 11.11 | 10.81 | 1,167,000 |
ZENV | 2.66▲ | +0.29 (+12.24%) | 2.77 | 2.39 | 376,030 |
ZCMD | 1.34▲ | +0.06 (+4.69%) | 1.37 | 1.29 | 19,300 |
ZBRA | 301.44▲ | +2.28 (+0.76%) | 302.63 | 298.04 | 376,900 |
ZBH | 131.98▼ | -0.63 (-0.48%) | 133.90 | 131.60 | 1,425,300 |
YYY | 12.06▲ | +0.08 (+0.67%) | 12.06 | 11.99 | 271,600 |
YUMY | 16.657▲ | +0.055 (+0.33%) | 16.657 | 16.64 | 3,600 |
YUMC | 39.79▲ | +0.83 (+2.13%) | 40.0916 | 39.02 | 2,292,889 |
YUM | 138.65▲ | +1.33 (+0.97%) | 138.83 | 137.39 | 1,770,860 |
YTEN | 0.38▲ | +0.0049 (+1.31%) | 0.446 | 0.3502 | 2,677,148 |
YSG | 2.11 | +0.00 (+0.00%) | 2.2205 | 2.0504 | 416,828 |
YS | 0.7198▲ | +0.0098 (+1.38%) | 0.7277 | 0.6817 | 48,687 |
YQ | 2.90▼ | -0.0701 (-2.36%) | 2.947 | 2.90 | 3,248 |
YPF | 19.80▼ | -0.32 (-1.59%) | 20.20 | 19.76 | 979,600 |
YOU | 21.27▲ | +0.12 (+0.57%) | 21.60 | 20.93 | 917,800 |
YOTA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
YORW | 36.27▲ | +0.30 (+0.83%) | 36.48 | 35.90 | 64,700 |
YOLO | 4.08▼ | -0.04 (-0.97%) | 4.21 | 4.00 | 157,593 |
YMM | 7.27▼ | -0.08 (-1.09%) | 7.35 | 7.24 | 3,359,500 |
YMAB | 16.26▼ | -0.24 (-1.45%) | 16.50 | 15.935 | 255,321 |
YLDE | 47.2469▲ | +0.2107 (+0.45%) | 47.2469 | 47.157 | 895 |
YLD | 19.16▼ | -0.04 (-0.21%) | 19.19 | 19.1401 | 30,971 |
YJ | 0.8308▲ | +0.0658 (+8.60%) | 0.8601 | 0.62 | 56,765 |
YINN | 19.09▲ | +0.58 (+3.13%) | 19.37 | 18.82 | 5,738,600 |
YEXT | 6.03▼ | -0.01 (-0.17%) | 6.16 | 6.02 | 715,449 |
YEAR | 50.52▼ | -0.0103 (-0.02%) | 50.56 | 50.51 | 76,183 |
YCS | 81.83▲ | +0.1358 (+0.17%) | 81.89 | 81.4795 | 13,586 |
YCBD | 0.93▼ | -0.08 (-7.92%) | 1.05 | 0.90 | 210,498 |
YALL | 33.6636▼ | -0.2273 (-0.67%) | 34.0001 | 33.54 | 10,196 |
XYLG | 30.328▲ | +0.0605 (+0.20%) | 30.36 | 30.231 | 4,900 |
XYLE | 26.0897▲ | +0.0594 (+0.23%) | 26.0897 | 26.0897 | 18 |
XYLD | 40.79▲ | +0.04 (+0.10%) | 40.80 | 40.74 | 289,800 |
XYL | 129.24▼ | -0.14 (-0.11%) | 130.22 | 129.15 | 953,159 |
XTWY | 42.46▲ | +0.0121 (+0.03%) | 42.46 | 42.37 | 314 |
XTR | 29.823▲ | +0.075 (+0.25%) | 29.84 | 29.71 | 1,200 |
XTNT | 1.17▲ | +0.06 (+5.41%) | 1.24 | 1.08 | 602,500 |
XTN | 84.77▲ | +0.85 (+1.01%) | 85.15 | 83.94 | 31,600 |
XTLB | 2.81▲ | +0.11 (+4.07%) | 2.83 | 2.56 | 233,300 |
XTEN | 46.72▲ | +0.02 (+0.04%) | 46.73 | 46.58 | 6,913 |
XT | 59.62▼ | -0.07 (-0.12%) | 59.81 | 59.6189 | 83,090 |
XSW | 155.991▲ | +0.9931 (+0.64%) | 157.10 | 155.56 | 8,433 |
XSVN | 47.47▼ | -0.0556 (-0.12%) | 47.54 | 47.435 | 8,296 |
XSVM | 56.94▲ | +0.18 (+0.32%) | 57.25 | 56.71 | 85,700 |
XSOE | 29.46▲ | +0.10 (+0.34%) | 29.535 | 29.4001 | 240,838 |
XSMO | 60.32▲ | +0.47 (+0.79%) | 60.74 | 59.98 | 126,800 |
XSLV | 44.21▲ | +0.20 (+0.45%) | 44.39 | 44.02 | 16,700 |
XSD | 232.10▲ | +0.83 (+0.36%) | 234.13 | 231.13 | 18,606 |
XRX | 17.90▲ | +0.15 (+0.85%) | 17.955 | 17.70 | 2,169,633 |
XRTX | 3.70▲ | +0.10 (+2.78%) | 3.73 | 3.4001 | 27,265 |
XRT | 78.99▲ | +0.63 (+0.80%) | 79.11 | 78.33 | 4,638,600 |
XRMI | 19.30▲ | +0.025 (+0.13%) | 19.35 | 19.24 | 11,500 |
XRLX | 40.2729▲ | +0.0109 (+0.03%) | 40.2729 | 40.2729 | 2 |
XRLV | 50.0135▲ | +0.2381 (+0.48%) | 50.0135 | 49.85 | 437 |
XPRO | 19.97▼ | -0.05 (-0.25%) | 20.57 | 19.93 | 1,606,300 |
XPP | 13.14▲ | +0.2985 (+2.32%) | 13.17 | 13.03 | 9,000 |
XPOF | 16.54▲ | +0.54 (+3.37%) | 17.00 | 16.00 | 475,800 |
XPO | 122.03▲ | +1.11 (+0.92%) | 122.76 | 119.28 | 1,185,700 |
XPND | 26.54▲ | +0.041 (+0.15%) | 26.58 | 26.50 | 5,800 |
XPL | 0.5998▼ | -0.0002 (-0.03%) | 0.615 | 0.5912 | 124,701 |
XPER | 12.06▲ | +0.54 (+4.69%) | 12.125 | 11.445 | 727,997 |
XPEL | 54.02▼ | -2.04 (-3.64%) | 56.705 | 53.88 | 105,400 |
XP | 25.66▲ | +0.17 (+0.67%) | 26.065 | 25.25 | 4,324,200 |
XOS | 10.24▼ | -0.07 (-0.68%) | 11.14 | 10.10 | 100,300 |
XOP | 154.93▲ | +2.22 (+1.45%) | 155.33 | 153.15 | 3,899,358 |
XOMO | 18.47▲ | +0.03 (+0.16%) | 18.48 | 18.40 | 26,637 |
XOMA | 24.05▲ | +0.71 (+3.04%) | 24.54 | 23.25 | 19,834 |
XOM | 116.24▲ | +1.27 (+1.10%) | 116.45 | 115.06 | 18,405,715 |
XNTK | 182.39▼ | -0.31 (-0.17%) | 182.86 | 182.07 | 8,600 |
XNCR | 22.13▼ | -0.29 (-1.29%) | 22.70 | 21.75 | 525,500 |
XNAV | 63.712▼ | -0.0042 (-0.01%) | 63.712 | 63.712 | 12 |
XMVM | 54.30▲ | +0.37 (+0.69%) | 54.42 | 54.05 | 14,200 |
XMMO | 114.86▲ | +0.17 (+0.15%) | 115.45 | 114.61 | 99,700 |
XMLV | 56.40▲ | +0.21 (+0.37%) | 56.591 | 56.22 | 24,748 |
XMHQ | 110.05▲ | +0.30 (+0.27%) | 110.61 | 109.92 | 192,900 |
XME | 60.28▲ | +0.72 (+1.21%) | 60.43 | 59.51 | 4,225,800 |
XLY | 183.89▼ | -0.57 (-0.31%) | 184.77 | 183.83 | 2,970,283 |
XLV | 147.73▲ | +0.02 (+0.01%) | 148.23 | 147.68 | 8,090,200 |
XLU | 65.65▲ | +0.45 (+0.69%) | 65.7551 | 65.02 | 13,034,026 |