Price Above MA(50) results

Technical stock screener for Price Above MA(50) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZYXI 12.37 -0.21 (-1.67%) 12.685 12.32 123,917
ZWS 33.47 +0.71 (+2.17%) 33.71 33.12 1,110,100
ZVSA 0.75 -0.0275 (-3.54%) 0.84 0.74 854,232
ZUO 9.12 +0.27 (+3.05%) 9.39 8.87 1,759,200
ZTWO 50.15 -0.0325 (-0.06%) 50.18 50.15 1,190
ZTRE 50.105 -0.0629 (-0.13%) 50.145 50.09 754
ZTR 5.57 +0.07 (+1.27%) 5.57 5.50 273,600
ZTO 20.94 -0.33 (-1.55%) 21.55 20.93 4,035,873
ZTEN 50.09 -0.0352 (-0.07%) 50.13 50.09 1,016
ZTAX 27.195 +0.795 (+3.01%) 27.195 26.42 148
ZSC 23.965 +0.22 (+0.93%) 23.965 23.965 7
ZSB 14.96 +0.06 (+0.40%) 14.96 14.96 29
ZROZ 79.25 +0.16 (+0.20%) 79.66 78.7201 94,538
ZOM 0.146 +0.002 (+1.39%) 0.149 0.144 5,545,200
ZNTL 15.76 +0.57 (+3.75%) 16.08 15.22 579,800
ZLS 10.84 +0.00 (+0.00%) 10.84 10.83 12,274
ZION 43.40 +0.25 (+0.58%) 43.52 42.76 1,959,421
ZIG 37.9226 +0.3231 (+0.86%) 38.02 37.65 1,646
ZHDG 18.86 +0.09 (+0.48%) 18.91 18.81 5,600
ZGN 14.65 +0.13 (+0.90%) 14.80 14.465 331,900
ZFOX 1.12 -0.01 (-0.88%) 1.13 1.12 34,265
ZEUS 70.88 +0.70 (+1.00%) 71.36 69.37 91,200
ZETA 10.93 +0.00 (+0.00%) 11.11 10.81 1,167,000
ZENV 2.66 +0.29 (+12.24%) 2.77 2.39 376,030
ZCMD 1.34 +0.06 (+4.69%) 1.37 1.29 19,300
ZBRA 301.44 +2.28 (+0.76%) 302.63 298.04 376,900
ZBH 131.98 -0.63 (-0.48%) 133.90 131.60 1,425,300
YYY 12.06 +0.08 (+0.67%) 12.06 11.99 271,600
YUMY 16.657 +0.055 (+0.33%) 16.657 16.64 3,600
YUMC 39.79 +0.83 (+2.13%) 40.0916 39.02 2,292,889
YUM 138.65 +1.33 (+0.97%) 138.83 137.39 1,770,860
YTEN 0.38 +0.0049 (+1.31%) 0.446 0.3502 2,677,148
YSG 2.11 +0.00 (+0.00%) 2.2205 2.0504 416,828
YS 0.7198 +0.0098 (+1.38%) 0.7277 0.6817 48,687
YQ 2.90 -0.0701 (-2.36%) 2.947 2.90 3,248
YPF 19.80 -0.32 (-1.59%) 20.20 19.76 979,600
YOU 21.27 +0.12 (+0.57%) 21.60 20.93 917,800
YOTA 10.83 +0.00 (+0.00%) 10.83 10.83 0
YORW 36.27 +0.30 (+0.83%) 36.48 35.90 64,700
YOLO 4.08 -0.04 (-0.97%) 4.21 4.00 157,593
YMM 7.27 -0.08 (-1.09%) 7.35 7.24 3,359,500
YMAB 16.26 -0.24 (-1.45%) 16.50 15.935 255,321
YLDE 47.2469 +0.2107 (+0.45%) 47.2469 47.157 895
YLD 19.16 -0.04 (-0.21%) 19.19 19.1401 30,971
YJ 0.8308 +0.0658 (+8.60%) 0.8601 0.62 56,765
YINN 19.09 +0.58 (+3.13%) 19.37 18.82 5,738,600
YEXT 6.03 -0.01 (-0.17%) 6.16 6.02 715,449
YEAR 50.52 -0.0103 (-0.02%) 50.56 50.51 76,183
YCS 81.83 +0.1358 (+0.17%) 81.89 81.4795 13,586
YCBD 0.93 -0.08 (-7.92%) 1.05 0.90 210,498
YALL 33.6636 -0.2273 (-0.67%) 34.0001 33.54 10,196
XYLG 30.328 +0.0605 (+0.20%) 30.36 30.231 4,900
XYLE 26.0897 +0.0594 (+0.23%) 26.0897 26.0897 18
XYLD 40.79 +0.04 (+0.10%) 40.80 40.74 289,800
XYL 129.24 -0.14 (-0.11%) 130.22 129.15 953,159
XTWY 42.46 +0.0121 (+0.03%) 42.46 42.37 314
XTR 29.823 +0.075 (+0.25%) 29.84 29.71 1,200
XTNT 1.17 +0.06 (+5.41%) 1.24 1.08 602,500
XTN 84.77 +0.85 (+1.01%) 85.15 83.94 31,600
XTLB 2.81 +0.11 (+4.07%) 2.83 2.56 233,300
XTEN 46.72 +0.02 (+0.04%) 46.73 46.58 6,913
XT 59.62 -0.07 (-0.12%) 59.81 59.6189 83,090
XSW 155.991 +0.9931 (+0.64%) 157.10 155.56 8,433
XSVN 47.47 -0.0556 (-0.12%) 47.54 47.435 8,296
XSVM 56.94 +0.18 (+0.32%) 57.25 56.71 85,700
XSOE 29.46 +0.10 (+0.34%) 29.535 29.4001 240,838
XSMO 60.32 +0.47 (+0.79%) 60.74 59.98 126,800
XSLV 44.21 +0.20 (+0.45%) 44.39 44.02 16,700
XSD 232.10 +0.83 (+0.36%) 234.13 231.13 18,606
XRX 17.90 +0.15 (+0.85%) 17.955 17.70 2,169,633
XRTX 3.70 +0.10 (+2.78%) 3.73 3.4001 27,265
XRT 78.99 +0.63 (+0.80%) 79.11 78.33 4,638,600
XRMI 19.30 +0.025 (+0.13%) 19.35 19.24 11,500
XRLX 40.2729 +0.0109 (+0.03%) 40.2729 40.2729 2
XRLV 50.0135 +0.2381 (+0.48%) 50.0135 49.85 437
XPRO 19.97 -0.05 (-0.25%) 20.57 19.93 1,606,300
XPP 13.14 +0.2985 (+2.32%) 13.17 13.03 9,000
XPOF 16.54 +0.54 (+3.37%) 17.00 16.00 475,800
XPO 122.03 +1.11 (+0.92%) 122.76 119.28 1,185,700
XPND 26.54 +0.041 (+0.15%) 26.58 26.50 5,800
XPL 0.5998 -0.0002 (-0.03%) 0.615 0.5912 124,701
XPER 12.06 +0.54 (+4.69%) 12.125 11.445 727,997
XPEL 54.02 -2.04 (-3.64%) 56.705 53.88 105,400
XP 25.66 +0.17 (+0.67%) 26.065 25.25 4,324,200
XOS 10.24 -0.07 (-0.68%) 11.14 10.10 100,300
XOP 154.93 +2.22 (+1.45%) 155.33 153.15 3,899,358
XOMO 18.47 +0.03 (+0.16%) 18.48 18.40 26,637
XOMA 24.05 +0.71 (+3.04%) 24.54 23.25 19,834
XOM 116.24 +1.27 (+1.10%) 116.45 115.06 18,405,715
XNTK 182.39 -0.31 (-0.17%) 182.86 182.07 8,600
XNCR 22.13 -0.29 (-1.29%) 22.70 21.75 525,500
XNAV 63.712 -0.0042 (-0.01%) 63.712 63.712 12
XMVM 54.30 +0.37 (+0.69%) 54.42 54.05 14,200
XMMO 114.86 +0.17 (+0.15%) 115.45 114.61 99,700
XMLV 56.40 +0.21 (+0.37%) 56.591 56.22 24,748
XMHQ 110.05 +0.30 (+0.27%) 110.61 109.92 192,900
XME 60.28 +0.72 (+1.21%) 60.43 59.51 4,225,800
XLY 183.89 -0.57 (-0.31%) 184.77 183.83 2,970,283
XLV 147.73 +0.02 (+0.01%) 148.23 147.68 8,090,200
XLU 65.65 +0.45 (+0.69%) 65.7551 65.02 13,034,026