Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GGE | 0.0362▲ | +0.007 (+23.97%) | 0.0363 | 0.0303 | 95,653,241 |
| KTRA | 0.1066▲ | +0.0028 (+2.70%) | 0.1066 | 0.101 | 2,037,560 |
| BURU | 0.1657▲ | +0.0048 (+2.98%) | 0.169 | 0.1535 | 371,043 |
| SNOA | 0.1566▼ | -0.0115 (-6.84%) | 0.17 | 0.156 | 126,639 |
| RSLS | 0.1707▲ | +0.0067 (+4.09%) | 0.1755 | 0.1612 | 431,781 |
| JAGX | 0.1771▲ | +0.0122 (+7.40%) | 0.185 | 0.1423 | 69,323,365 |
| NCNC | 0.2395▼ | -0.0005 (-0.21%) | 0.257 | 0.2322 | 53,039 |
| UAMY | 0.247▲ | +0.0026 (+1.06%) | 0.26 | 0.242 | 161,467 |
| DPRO | 0.2406▼ | -0.0243 (-9.17%) | 0.2692 | 0.239 | 489,589 |
| USAS | 0.2592▼ | -0.0158 (-5.75%) | 0.2794 | 0.256 | 990,897 |
| ENSV | 0.2615▼ | -0.022 (-7.76%) | 0.2852 | 0.24 | 646,521 |
| MGRX | 0.2999▲ | +0.0179 (+6.35%) | 0.3099 | 0.275 | 276,113 |
| SPCB | 0.24▼ | -0.1199 (-33.31%) | 0.315 | 0.24 | 8,567,800 |
| AREB | 0.3076▲ | +0.0099 (+3.33%) | 0.3199 | 0.29 | 432,875 |
| STAF | 0.3199▼ | -0.0025 (-0.78%) | 0.32 | 0.284 | 21,962 |
| CPHI | 0.3277▼ | -0.0085 (-2.53%) | 0.349 | 0.3025 | 634,219 |
| MWG | 0.3305▲ | +0.0105 (+3.28%) | 0.35 | 0.316 | 13,543 |
| KZIA | 0.3462▲ | +0.002 (+0.58%) | 0.37 | 0.3301 | 266,825 |
| GLMD | 0.3787▲ | +0.0103 (+2.80%) | 0.3792 | 0.3641 | 27,300 |
| BZFD | 0.3864▲ | +0.0167 (+4.52%) | 0.395 | 0.37 | 554,180 |
| TPET | 0.3279▼ | -0.0121 (-3.56%) | 0.423 | 0.287 | 34,017,700 |
| VSME | 0.4314▲ | +0.0314 (+7.85%) | 0.4398 | 0.386 | 129,987 |
| VIRI | 0.4499▼ | -0.001 (-0.22%) | 0.45 | 0.421 | 62,794 |
| MRDB | 0.4199▼ | -0.0211 (-4.78%) | 0.4528 | 0.391 | 273,272 |
| PZG | 0.441▼ | -0.004 (-0.90%) | 0.4529 | 0.4376 | 53,963 |
| TRX | 0.46▲ | +0.0135 (+3.02%) | 0.4678 | 0.4465 | 405,181 |
| YGMZ | 0.47▲ | +0.079 (+20.20%) | 0.47 | 0.389 | 151,900 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| AIM | 0.4769▲ | +0.0012 (+0.25%) | 0.4999 | 0.45 | 179,742 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| MYSZ | 0.485▲ | +0.0242 (+5.25%) | 0.51 | 0.47 | 267,338 |
| FURY | 0.499▼ | -0.0088 (-1.73%) | 0.5212 | 0.4951 | 34,143 |
| WLDS | 0.52▼ | -0.001 (-0.19%) | 0.53 | 0.495 | 108,300 |
| ESGL | 0.51▲ | +0.0379 (+8.03%) | 0.5595 | 0.48 | 18,148 |
| MSN | 0.56▲ | +0.025 (+4.67%) | 0.56 | 0.535 | 5,291 |
| VGZ | 0.55 | +0.00 (+0.00%) | 0.569 | 0.5451 | 106,199 |
| ISPC | 0.421▲ | +0.208 (+97.65%) | 0.57 | 0.2121 | 37,436,085 |
| SSKN | 0.5326▲ | +0.01 (+1.91%) | 0.57 | 0.482 | 32,280 |
| IGC | 0.4761▼ | -0.1104 (-18.82%) | 0.57 | 0.47 | 1,360,644 |
| BCLI | 0.5143▼ | -0.0265 (-4.90%) | 0.59 | 0.4512 | 1,080,653 |
| VINO | 0.5894▲ | +0.0219 (+3.86%) | 0.5944 | 0.5334 | 11,251 |
| HRYU | 0.5899▲ | +0.02 (+3.51%) | 0.5985 | 0.5049 | 495,218 |
| OPGN | 0.6161▲ | +0.0162 (+2.70%) | 0.6161 | 0.565 | 205,528 |
| ORGN | 0.5815▲ | +0.0101 (+1.77%) | 0.6199 | 0.5537 | 1,033,018 |
| IONM | 0.6363▲ | +0.005 (+0.79%) | 0.639 | 0.603 | 86,051 |
| OMQS | 0.5374▼ | -0.0803 (-13.00%) | 0.64 | 0.5011 | 505,914 |
| VBIV | 0.6297▲ | +0.0207 (+3.40%) | 0.642 | 0.58 | 179,982 |
| DYNT | 0.5563▼ | -0.0287 (-4.91%) | 0.645 | 0.47 | 789,476 |
| IMCC | 0.59▲ | +0.0267 (+4.74%) | 0.6499 | 0.53 | 165,560 |
| AUMN | 0.6351▼ | -0.0198 (-3.02%) | 0.6549 | 0.633 | 170,245 |
| EM | 0.6455▲ | +0.0358 (+5.87%) | 0.655 | 0.6247 | 75,058 |
| CEAD | 0.66▲ | +0.0656 (+11.04%) | 0.67 | 0.577 | 290,922 |
| THM | 0.67▲ | +0.0066 (+0.99%) | 0.67 | 0.66 | 50,806 |
| MITQ | 0.6313▲ | +0.1031 (+19.52%) | 0.6767 | 0.521 | 346,489 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| GNLN | 0.6601▲ | +0.089 (+15.58%) | 0.705 | 0.545 | 1,278,077 |
| XPL | 0.701▲ | +0.0045 (+0.65%) | 0.72 | 0.6898 | 108,658 |
| JCSE | 0.76▲ | +0.03 (+4.11%) | 0.76 | 0.76 | 1,134 |
| ASM | 0.7381▼ | -0.0127 (-1.69%) | 0.7648 | 0.7348 | 419,845 |
| ALVR | 0.7421▼ | -0.0148 (-1.96%) | 0.7669 | 0.7345 | 534,238 |
| ALPP | 0.7619▲ | +0.0019 (+0.25%) | 0.767 | 0.74 | 63,512 |
| FBRX | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.7296 | 57,459 |
| PXMD | 0.7631▼ | -0.0368 (-4.60%) | 0.7935 | 0.6817 | 720,736 |
| PRZO | 0.7501▼ | -0.0652 (-8.00%) | 0.794 | 0.71 | 865,049 |
| HOOK | 0.7649▲ | +0.0024 (+0.31%) | 0.7999 | 0.7514 | 172,841 |
| BNR | 0.80 | +0.00 (+0.00%) | 0.812 | 0.75 | 21,892 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| GLDG | 0.85▲ | +0.0181 (+2.18%) | 0.85 | 0.832 | 269,246 |
| TOUR | 0.85▲ | +0.042 (+5.20%) | 0.85 | 0.7703 | 141,702 |
| DM | 0.8273▼ | -0.0319 (-3.71%) | 0.8642 | 0.81 | 2,524,649 |
| DFLI | 0.7566▲ | +0.1411 (+22.92%) | 0.87 | 0.5999 | 5,390,698 |
| IVDA | 0.8442▼ | -0.0002 (-0.02%) | 0.8766 | 0.82 | 58,808 |
| ITRG | 0.871▼ | -0.0097 (-1.10%) | 0.90 | 0.83 | 155,422 |
| PED | 0.93▲ | +0.045 (+5.08%) | 0.9316 | 0.87 | 100,961 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| HYFM | 0.92▼ | -0.01 (-1.08%) | 0.965 | 0.92 | 77,179 |
| ATIF | 0.98 | +0.00 (+0.00%) | 0.98 | 0.97 | 340 |
| VIRX | 0.909▼ | -0.0273 (-2.92%) | 0.99 | 0.851 | 79,490 |
| BGLC | 0.849▲ | +0.216 (+34.12%) | 1.00 | 0.633 | 3,178,200 |
| RTC | 0.9768▲ | +0.0241 (+2.53%) | 1.00 | 0.95 | 27,062 |
| HTCR | 0.9501▲ | +0.0158 (+1.69%) | 1.00 | 0.8901 | 33,632 |
| SNSE | 0.9829▼ | -0.0171 (-1.71%) | 1.00 | 0.96 | 31,548 |
| CNET | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9103 | 5,827 |
| VIVK | 0.98▲ | +0.1132 (+13.06%) | 1.03 | 0.8002 | 112,571 |
| SJ | 0.9586▼ | -0.0714 (-6.93%) | 1.03 | 0.9453 | 47,477 |
| CTXR | 0.8055▼ | -0.0107 (-1.31%) | 1.04 | 0.765 | 6,380,060 |
| OXBR | 1.03▼ | -0.015 (-1.44%) | 1.04 | 1.03 | 468 |
| YCBD | 0.9992▲ | +0.0792 (+8.61%) | 1.04 | 0.875 | 69,576 |
| CURI | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9434 | 279,321 |
| ALLG | 1.04▲ | +0.01 (+0.97%) | 1.0785 | 1.01 | 42,144 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 179,700 |
| GBR | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.032 | 54,766 |
| SDPI | 1.13 | +0.00 (+0.00%) | 1.17 | 1.13 | 66,442 |
| CODX | 1.16▲ | +0.02 (+1.75%) | 1.185 | 1.091 | 216,760 |
| ECDA | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.1001 | 42,831 |
| MAPS | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.12 | 423,510 |
| CACO | 1.14▲ | +0.07 (+6.54%) | 1.21 | 0.96 | 389,993 |
| SY | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.14 | 42,996 |