Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENX | 17.99▲ | +0.10 (+0.56%) | 18.26 | 17.2173 | 1,227,794 |
| CENN | 1.52▼ | -0.01 (-0.65%) | 1.5863 | 1.46 | 53,205 |
| CEM | 45.75▲ | +0.30 (+0.66%) | 45.94 | 45.26 | 31,900 |
| CEIX | 84.22▲ | +0.14 (+0.17%) | 85.19 | 82.73 | 257,187 |
| CEE | 9.73▲ | +0.24 (+2.53%) | 9.75 | 9.49 | 12,100 |
| CECO | 23.17▲ | +0.13 (+0.56%) | 23.35 | 22.88 | 204,437 |
| CEAD | 0.744▲ | +0.033 (+4.64%) | 0.745 | 0.69 | 134,363 |
| CDE | 4.26▼ | -0.24 (-5.33%) | 4.37 | 4.03 | 7,742,794 |
| CDAQ | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 4,023 |
| CCTS | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 16 |
| CCRV | 21.747▼ | -0.013 (-0.06%) | 21.77 | 21.50 | 40,500 |
| CCRD | 12.21▲ | +0.33 (+2.78%) | 12.28 | 11.66 | 23,598 |
| CCOR | 26.4432▼ | -0.0205 (-0.08%) | 26.62 | 26.40 | 26,729 |
| CCOI | 64.51▲ | +1.22 (+1.93%) | 64.85 | 62.975 | 353,522 |
| CCK | 79.43▲ | +1.76 (+2.27%) | 79.68 | 77.12 | 1,036,866 |
| CCJ | 47.29▼ | -0.81 (-1.68%) | 47.96 | 46.67 | 4,047,686 |
| CCEL | 7.92▲ | +0.42 (+5.60%) | 8.14 | 7.635 | 9,407 |
| CCBG | 27.11▲ | +0.02 (+0.07%) | 27.63 | 27.085 | 24,570 |
| CCB | 39.40▲ | +0.15 (+0.38%) | 39.69 | 39.15 | 37,463 |
| CBT | 92.72▲ | +0.71 (+0.77%) | 93.22 | 91.74 | 216,274 |
| CBSH | 54.92▲ | +1.07 (+1.99%) | 55.33 | 53.61 | 444,150 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CBON | 21.96▲ | +0.04 (+0.18%) | 21.96 | 21.95 | 14,083 |
| CBH | 8.87▲ | +0.03 (+0.34%) | 8.89 | 8.84 | 24,800 |
| CATY | 36.62▲ | +0.62 (+1.72%) | 36.81 | 35.905 | 336,252 |
| CATX | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.50 | 5,517,531 |
| CASY | 313.48▲ | +3.07 (+0.99%) | 316.525 | 309.51 | 291,886 |
| CASH | 50.35▼ | -0.04 (-0.08%) | 50.785 | 50.29 | 143,978 |
| CARV | 1.57▼ | -0.0884 (-5.33%) | 1.63 | 1.56 | 9,936 |
| CAPT | 5.95▲ | +1.31 (+28.23%) | 5.967 | 4.84 | 179,353 |
| CAMP | 3.37▲ | +0.38 (+12.71%) | 3.37 | 2.97 | 15,129 |
| CALC | 4.515▲ | +0.495 (+12.31%) | 4.58 | 4.16 | 5,451 |
| CAG | 31.10▲ | +0.48 (+1.57%) | 31.16 | 30.68 | 4,168,258 |
| CAF | 12.05▲ | +0.02 (+0.17%) | 12.07 | 12.03 | 7,500 |
| CADL | 5.54▲ | +0.37 (+7.16%) | 5.68 | 5.10 | 581,998 |
| CADE | 27.74▲ | +0.57 (+2.10%) | 28.00 | 27.06 | 1,326,578 |
| CACO | 0.991▼ | -0.039 (-3.79%) | 1.08 | 0.9405 | 106,566 |
| CACI | 376.08▲ | +6.70 (+1.81%) | 377.825 | 370.345 | 129,100 |
| CAAP | 16.83▲ | +0.45 (+2.75%) | 16.86 | 16.30 | 102,690 |
| C | 60.95▲ | +1.81 (+3.06%) | 61.055 | 59.20 | 14,513,095 |
| BZUN | 2.44▲ | +0.12 (+5.17%) | 2.45 | 2.2677 | 331,789 |
| BZQ | 12.5309▼ | -0.2015 (-1.58%) | 12.97 | 12.48 | 13,591 |
| BYNO | 11.125 | +0.00 (+0.00%) | 11.125 | 11.125 | 48 |
| BY | 20.90▲ | +0.18 (+0.87%) | 21.12 | 20.64 | 86,171 |
| BXSL | 31.60▲ | +0.29 (+0.93%) | 31.76 | 31.26 | 659,032 |
| BWMX | 19.49▲ | +1.27 (+6.97%) | 19.555 | 18.38 | 36,964 |
| BWFG | 25.33▲ | +0.71 (+2.88%) | 25.34 | 24.51 | 14,369 |
| BWB | 12.05▲ | +0.38 (+3.26%) | 12.22 | 11.85 | 28,177 |
| BWAQ | 11.25▼ | -0.005 (-0.04%) | 11.25 | 11.25 | 3,752 |
| BUXX | 20.2695▲ | +0.0095 (+0.05%) | 20.31 | 20.2523 | 38,511 |
| BUSE | 22.89▲ | +0.08 (+0.35%) | 23.13 | 22.77 | 157,018 |
| BURU | 0.1693▲ | +0.0043 (+2.61%) | 0.18 | 0.1608 | 255,551 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| BTU | 23.91▼ | -0.17 (-0.71%) | 24.18 | 23.75 | 1,551,187 |
| BTM | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.97 | 315,124 |
| BTCY | 1.4599▲ | +0.1099 (+8.14%) | 1.5799 | 1.3147 | 103,681 |
| BTCS | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.445 | 121,451 |
| BTCM | 2.70▲ | +0.71 (+35.68%) | 2.86 | 2.00 | 301,089 |
| BTAL | 19.14▼ | -0.12 (-0.62%) | 19.29 | 19.07 | 476,500 |
| BTAI | 2.85▲ | +0.10 (+3.64%) | 2.86 | 2.60 | 369,752 |
| BSY | 53.20▲ | +0.74 (+1.41%) | 53.2899 | 52.20 | 2,409,407 |
| BSX | 68.02▲ | +0.69 (+1.02%) | 68.605 | 66.80 | 7,659,790 |
| BSVN | 27.99▲ | +0.40 (+1.45%) | 28.115 | 27.30 | 9,476 |
| BSRR | 18.93▲ | +0.18 (+0.96%) | 19.36 | 18.93 | 30,072 |
| BSMO | 24.795▼ | -0.0606 (-0.24%) | 24.81 | 24.78 | 33,339 |
| BSL | 14.29 | +0.00 (+0.00%) | 14.29 | 14.22 | 32,600 |
| BSIG | 23.30▲ | +0.30 (+1.30%) | 23.54 | 22.94 | 188,563 |
| BSGM | 1.555▲ | +0.145 (+10.28%) | 1.59 | 1.2998 | 216,573 |
| BSCO | 20.99▼ | -0.05 (-0.24%) | 20.99 | 20.97 | 2,058,331 |
| BRY | 8.55▲ | +0.14 (+1.66%) | 8.64 | 8.25 | 637,544 |
| BRTX | 1.38▲ | +0.01 (+0.73%) | 1.42 | 1.35 | 60,226 |
| BRT | 17.75▲ | +0.38 (+2.19%) | 17.81 | 17.205 | 41,676 |
| BRN | 2.92▲ | +0.09 (+3.18%) | 2.92 | 2.85 | 16,383 |
| BRFS | 3.34▲ | +0.06 (+1.83%) | 3.36 | 3.21 | 5,264,562 |
| BRDG | 6.68▲ | +0.01 (+0.15%) | 6.78 | 6.60 | 94,628 |
| BRBS | 2.70▲ | +0.09 (+3.45%) | 2.73 | 2.5717 | 65,146 |
| BRAG | 6.04▼ | -0.13 (-2.11%) | 6.34 | 6.02 | 75,785 |
| BQ | 0.273▼ | -0.025 (-8.39%) | 0.30 | 0.241 | 343,100 |
| BPOP | 85.25▲ | +2.05 (+2.46%) | 85.85 | 83.08 | 429,400 |
| BPMC | 90.61▲ | +3.76 (+4.33%) | 92.66 | 86.515 | 792,073 |
| BP | 38.91▲ | +0.39 (+1.01%) | 39.145 | 38.13 | 13,435,710 |
| BOWN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 2,769 |
| BOOT | 103.18▲ | +3.56 (+3.57%) | 104.19 | 99.76 | 864,379 |
| BOLD | 10.01▼ | -0.08 (-0.79%) | 10.605 | 9.84 | 183,999 |
| BOKF | 89.26▲ | +1.41 (+1.61%) | 89.80 | 87.32 | 130,502 |
| BOIL | 14.22▲ | +0.68 (+5.02%) | 14.30 | 13.84 | 5,624,272 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 4,381 |
| BOAT | 31.03▲ | +0.43 (+1.41%) | 31.09 | 30.70 | 15,287 |
| BNTC | 6.72▼ | -0.27 (-3.86%) | 7.35 | 6.49 | 129,455 |
| BNR | 0.86▲ | +0.14 (+19.44%) | 0.8855 | 0.756 | 63,907 |
| BMTX | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.5101 | 10,153 |
| BMRN | 89.49▲ | +0.86 (+0.97%) | 89.8075 | 88.89 | 1,257,348 |
| BMI | 181.14▲ | +4.36 (+2.47%) | 182.80 | 178.48 | 303,079 |
| BMA | 53.27▲ | +3.45 (+6.92%) | 54.13 | 49.65 | 673,311 |
| BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| BLKB | 78.63▲ | +2.15 (+2.81%) | 78.845 | 76.30 | 183,937 |
| BLIN | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,845 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 13,664 |
| BKU | 27.44▲ | +0.73 (+2.73%) | 27.545 | 26.69 | 853,480 |
| BKH | 54.32▲ | +0.32 (+0.59%) | 54.77 | 53.76 | 338,838 |