Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| BANR | 46.76▼ | -0.06 (-0.13%) | 47.45 | 46.575 | 159,818 |
| CMBS | 46.70▲ | +0.28 (+0.60%) | 46.70 | 46.5601 | 27,433 |
| LDEM | 46.82▲ | +0.62 (+1.34%) | 46.82 | 46.56 | 1,200 |
| GSIG | 46.555▲ | +0.14 (+0.30%) | 46.555 | 46.555 | 100 |
| BGRN | 46.66▲ | +0.25 (+0.54%) | 46.66 | 46.53 | 16,674 |
| FUTY | 46.78▲ | +0.66 (+1.43%) | 46.93 | 46.52 | 434,600 |
| TREE | 46.62▼ | -0.09 (-0.19%) | 48.40 | 46.50 | 155,462 |
| GTO | 46.62▲ | +0.29 (+0.63%) | 46.64 | 46.4949 | 100,182 |
| LCTD | 46.884▲ | +0.4139 (+0.89%) | 46.9199 | 46.49 | 7,962 |
| ECPG | 46.72 | +0.00 (+0.00%) | 47.33 | 46.49 | 87,564 |
| JEF | 47.27▲ | +1.09 (+2.36%) | 47.34 | 46.47 | 706,034 |
| AZEK | 48.29▲ | +2.63 (+5.76%) | 48.46 | 46.41 | 2,154,685 |
| FDVV | 46.77▲ | +0.56 (+1.21%) | 46.79 | 46.40 | 288,401 |
| FSBD | 46.38▲ | +0.28 (+0.61%) | 46.38 | 46.38 | 100 |
| GPIX | 46.64▲ | +0.39 (+0.84%) | 46.645 | 46.35 | 19,615 |
| WSFS | 46.42▼ | -0.24 (-0.51%) | 47.55 | 46.31 | 237,461 |
| JSCP | 46.36▲ | +0.13 (+0.28%) | 46.37 | 46.31 | 21,200 |
| ULH | 47.19▲ | +0.15 (+0.32%) | 47.30 | 46.30 | 23,407 |
| FTSL | 46.33▲ | +0.07 (+0.15%) | 46.34 | 46.27 | 152,800 |
| FDBC | 46.50▼ | -0.28 (-0.60%) | 46.75 | 46.25 | 3,663 |
| AVMU | 46.41▲ | +0.069 (+0.15%) | 46.46 | 46.24 | 20,200 |
| APAM | 46.42▲ | +0.67 (+1.46%) | 46.73 | 46.22 | 378,939 |
| FOXF | 47.91▲ | +0.27 (+0.57%) | 48.41 | 46.21 | 536,794 |
| CVLG | 46.75▲ | +0.02 (+0.04%) | 47.02 | 46.20 | 89,968 |
| WBS | 46.64▲ | +0.43 (+0.93%) | 46.99 | 46.19 | 708,595 |
| IHDG | 46.37▲ | +0.26 (+0.56%) | 46.37 | 46.1851 | 292,756 |
| PALC | 46.63▲ | +0.59 (+1.28%) | 46.63 | 46.18 | 47,600 |
| FCOR | 46.28▲ | +0.33 (+0.72%) | 46.64 | 46.17 | 17,300 |
| USPX | 46.41▲ | +0.52 (+1.13%) | 46.425 | 46.14 | 12,600 |
| TFI | 46.14▲ | +0.11 (+0.24%) | 46.23 | 46.10 | 530,100 |
| AVSF | 46.10▲ | +0.08 (+0.17%) | 46.13 | 46.08 | 29,200 |
| AMBA | 46.80▲ | +0.60 (+1.30%) | 47.05 | 46.07 | 364,137 |
| ITEQ | 46.29▲ | +0.86 (+1.89%) | 46.45 | 46.05 | 9,446 |
| EQAL | 46.19▲ | +0.23 (+0.50%) | 46.31 | 46.02 | 34,211 |
| NE | 47.54▲ | +0.08 (+0.17%) | 47.645 | 46.02 | 740,973 |
| GPIQ | 46.43▲ | +0.51 (+1.11%) | 46.4318 | 46.0124 | 24,806 |
| PY | 46.1484▲ | +0.3634 (+0.79%) | 46.1484 | 45.9966 | 6,018 |
| HYBB | 46.08▲ | +0.15 (+0.33%) | 46.10 | 45.99 | 15,700 |
| GXUS | 45.9766▲ | +0.4414 (+0.97%) | 45.9766 | 45.9766 | 6 |
| UITB | 46.05▲ | +0.25 (+0.55%) | 46.0801 | 45.97 | 76,575 |
| GUSA | 45.962▲ | +0.533 (+1.17%) | 45.962 | 45.962 | 100 |
| ISCG | 46.46▲ | +0.65 (+1.42%) | 46.46 | 45.9501 | 30,742 |
| HYDW | 46.0591▲ | +0.2254 (+0.49%) | 46.0591 | 45.9498 | 4,227 |
| VIST | 47.61▲ | +1.06 (+2.28%) | 48.295 | 45.9223 | 964,918 |
| KORP | 46.06▲ | +0.35 (+0.77%) | 46.07 | 45.91 | 21,600 |
| DT | 47.75▲ | +1.32 (+2.84%) | 49.67 | 45.90 | 11,097,376 |
| GVUS | 45.9803▲ | +0.3251 (+0.71%) | 45.9803 | 45.89 | 669 |
| NARI | 46.99▲ | +1.49 (+3.27%) | 47.31 | 45.88 | 815,560 |
| LCLG | 45.87▲ | +0.609 (+1.35%) | 45.87 | 45.87 | 0 |
| MCHI | 46.26▲ | +0.38 (+0.83%) | 46.32 | 45.86 | 2,624,400 |
| PAMC | 46.18▲ | +0.689 (+1.51%) | 46.18 | 45.85 | 10,900 |
| TEMP | 46.076▲ | +0.641 (+1.41%) | 46.076 | 45.78 | 2,600 |
| XTEN | 45.91▲ | +0.421 (+0.93%) | 45.95 | 45.78 | 17,600 |
| ABM | 46.02▲ | +0.07 (+0.15%) | 46.1907 | 45.76 | 377,773 |
| IVES | 46.632▲ | +1.131 (+2.49%) | 46.632 | 45.74 | 3,300 |
| RDIV | 45.80▲ | +0.10 (+0.22%) | 46.05 | 45.69 | 31,600 |
| GSK | 45.70▲ | +0.04 (+0.09%) | 45.925 | 45.65 | 3,788,130 |
| RHCB | 45.629▲ | +0.334 (+0.74%) | 45.629 | 45.629 | 100 |
| REXR | 45.90▲ | +0.51 (+1.12%) | 46.465 | 45.62 | 1,318,168 |
| MO | 45.85▲ | +0.35 (+0.77%) | 45.95 | 45.59 | 9,321,268 |
| SCHZ | 45.66▲ | +0.34 (+0.75%) | 45.67 | 45.53 | 531,500 |
| CPB | 45.72▼ | -0.29 (-0.63%) | 46.27 | 45.505 | 1,974,710 |
| FLTW | 45.83▲ | +0.80 (+1.78%) | 45.98 | 45.48 | 41,600 |
| MINO | 45.525▲ | +0.0926 (+0.20%) | 45.63 | 45.48 | 18,425 |
| TNL | 45.64▼ | -0.30 (-0.65%) | 46.33 | 45.48 | 392,840 |
| ROKT | 45.5668▼ | -0.0531 (-0.12%) | 45.86 | 45.46 | 1,285 |
| BTOP | 46.4306▲ | +2.6698 (+6.10%) | 46.4306 | 45.4025 | 1,100 |
| PFX | 46.00▲ | +0.50 (+1.10%) | 46.00 | 45.4012 | 1,125 |
| QGEN | 45.77▲ | +0.38 (+0.84%) | 45.80 | 45.39 | 1,402,405 |
| BBAG | 45.49▲ | +0.31 (+0.69%) | 45.525 | 45.38 | 100,827 |
| SSLY | 45.362▲ | +0.01 (+0.02%) | 45.362 | 45.362 | 100 |
| AHYB | 45.395▲ | +0.195 (+0.43%) | 45.395 | 45.36 | 2,800 |
| DBND | 45.39▲ | +0.26 (+0.58%) | 45.45 | 45.34 | 28,800 |
| VMBS | 45.44▲ | +0.38 (+0.84%) | 45.48 | 45.34 | 1,232,000 |
| GLPI | 45.91▲ | +1.03 (+2.30%) | 46.12 | 45.33 | 1,436,469 |
| IHAK | 45.72▲ | +0.62 (+1.37%) | 45.7711 | 45.32 | 58,421 |
| HYXF | 45.42▲ | +0.27 (+0.60%) | 45.42 | 45.28 | 3,200 |
| JPIE | 45.37▲ | +0.13 (+0.29%) | 45.39 | 45.28 | 115,500 |
| JPSE | 45.34▲ | +0.13 (+0.29%) | 45.65 | 45.2642 | 121,908 |
| GIGB | 45.34▲ | +0.39 (+0.87%) | 45.37 | 45.20 | 24,900 |
| AVNT | 45.77▲ | +0.44 (+0.97%) | 45.805 | 45.18 | 351,789 |
| IUSB | 45.26▲ | +0.28 (+0.62%) | 45.30 | 45.17 | 1,950,400 |
| SPHD | 45.22▲ | +0.18 (+0.40%) | 45.36 | 45.15 | 350,300 |
| UTWY | 45.21▲ | +0.5442 (+1.22%) | 45.21 | 45.075 | 2,650 |
| GM | 45.49▲ | +0.46 (+1.02%) | 45.64 | 45.07 | 11,053,857 |
| SIHY | 45.1794▲ | +0.2237 (+0.50%) | 45.20 | 45.0691 | 3,939 |
| FBND | 45.17▲ | +0.34 (+0.76%) | 45.18 | 45.04 | 1,025,600 |
| NXT | 45.98▲ | +2.97 (+6.91%) | 49.24 | 45.01 | 12,398,251 |
| ARKK | 45.77▲ | +0.65 (+1.44%) | 46.36 | 44.992 | 10,998,176 |
| BBCB | 45.01▲ | +0.35 (+0.78%) | 45.07 | 44.96 | 3,840 |
| PEJ | 45.10▲ | +0.10 (+0.22%) | 45.27 | 44.92 | 63,100 |
| EPI | 45.03▲ | +0.24 (+0.54%) | 45.06 | 44.89 | 799,100 |
| MOTO | 45.1439▲ | +0.6322 (+1.42%) | 45.1439 | 44.88 | 693 |
| CASS | 45.18▼ | -0.18 (-0.40%) | 45.84 | 44.87 | 23,726 |
| QDEL | 44.96▲ | +0.78 (+1.77%) | 46.38 | 44.85 | 929,065 |
| CMCO | 45.30▲ | +0.72 (+1.62%) | 45.58 | 44.80 | 75,051 |
| JCHI | 44.7894▲ | +0.297 (+0.67%) | 44.7894 | 44.7894 | 35 |
| HOMZ | 45.0277▲ | +0.7075 (+1.60%) | 45.068 | 44.78 | 2,896 |
| LFEQ | 44.756▲ | +0.516 (+1.17%) | 44.756 | 44.756 | 300 |
| IQSU | 44.87▲ | +0.473 (+1.07%) | 44.87 | 44.75 | 2,100 |