Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GSK | 45.66▲ | +0.51 (+1.13%) | 45.755 | 45.30 | 3,615,092 |
| AVNT | 45.33▼ | -0.18 (-0.40%) | 46.03 | 45.30 | 379,106 |
| RHCB | 45.295▲ | +0.145 (+0.32%) | 45.295 | 45.295 | 0 |
| ITEQ | 45.43▲ | +0.31 (+0.69%) | 45.47 | 45.27 | 2,600 |
| SCHZ | 45.32▲ | +0.105 (+0.23%) | 45.37 | 45.24 | 357,700 |
| JPIE | 45.24▲ | +0.035 (+0.08%) | 45.24 | 45.20 | 154,500 |
| LCLG | 45.261▲ | +0.12 (+0.27%) | 45.261 | 45.15 | 600 |
| LIT | 45.79▲ | +0.66 (+1.46%) | 46.11 | 45.13 | 564,027 |
| BBAG | 45.18▲ | +0.09 (+0.20%) | 45.21 | 45.115 | 106,026 |
| AHYB | 45.20▲ | +0.067 (+0.15%) | 45.20 | 45.115 | 1,300 |
| NARI | 45.50▼ | -0.07 (-0.15%) | 46.95 | 45.11 | 885,041 |
| DBND | 45.13▲ | +0.095 (+0.21%) | 45.16 | 45.081 | 14,500 |
| APAM | 45.75▲ | +0.835 (+1.86%) | 45.92 | 45.08 | 368,478 |
| MO | 45.50▲ | +0.44 (+0.98%) | 45.55 | 45.04 | 9,303,877 |
| HYXF | 45.15▲ | +0.085 (+0.19%) | 45.15 | 45.02 | 5,500 |
| JPSE | 45.21▲ | +0.38 (+0.85%) | 45.3899 | 45.005 | 47,788 |
| VMBS | 45.06▲ | +0.155 (+0.35%) | 45.14 | 45.00 | 1,264,500 |
| GIGB | 44.95▲ | +0.035 (+0.08%) | 45.04 | 44.94 | 57,000 |
| IUSB | 44.98▲ | +0.105 (+0.23%) | 45.02 | 44.92 | 1,454,420 |
| REXR | 45.39▲ | +0.56 (+1.25%) | 45.50 | 44.92 | 972,686 |
| SPHD | 45.04▲ | +0.115 (+0.26%) | 45.24 | 44.895 | 390,116 |
| SIHY | 44.9557▲ | +0.1209 (+0.27%) | 44.98 | 44.89 | 1,532 |
| IHAK | 45.10▲ | +0.21 (+0.47%) | 45.3573 | 44.89 | 70,927 |
| SYF | 45.18▲ | +0.26 (+0.58%) | 45.54 | 44.86 | 3,683,509 |
| PEJ | 45.00▲ | +0.15 (+0.33%) | 45.2451 | 44.85 | 16,747 |
| FBND | 44.83▲ | +0.10 (+0.22%) | 44.88 | 44.77 | 907,100 |
| GM | 45.03▼ | -0.145 (-0.32%) | 45.79 | 44.75 | 10,893,542 |
| ENZL | 44.91▲ | +0.205 (+0.46%) | 44.95 | 44.74 | 1,601 |
| ARKK | 45.12▲ | +0.93 (+2.10%) | 45.97 | 44.635 | 17,072,716 |
| EPI | 44.79▲ | +0.59 (+1.33%) | 44.81 | 44.635 | 657,497 |
| FLTW | 45.03▲ | +0.74 (+1.67%) | 45.05 | 44.60 | 12,100 |
| BBCB | 44.66▼ | -0.01 (-0.02%) | 44.72 | 44.60 | 31,764 |
| GLPI | 44.88▲ | +0.37 (+0.83%) | 44.99 | 44.59 | 633,168 |
| MRUS | 44.77▼ | -1.11 (-2.42%) | 47.10 | 44.58 | 589,606 |
| QGEN | 45.39▲ | +1.04 (+2.34%) | 45.40 | 44.55 | 837,427 |
| UTWY | 44.6658▲ | +0.2558 (+0.58%) | 44.69 | 44.53 | 2,514 |
| CASS | 45.36▲ | +0.87 (+1.96%) | 45.44 | 44.53 | 20,429 |
| MOTO | 44.5117▲ | +0.5757 (+1.31%) | 44.5117 | 44.5117 | 155 |
| CNA | 44.64▼ | -0.20 (-0.45%) | 44.93 | 44.46 | 202,885 |
| FUN | 44.75▼ | -0.04 (-0.09%) | 45.73 | 44.44 | 216,526 |
| JCHI | 44.4924▼ | -0.3776 (-0.84%) | 44.515 | 44.44 | 366 |
| HSBC | 44.72▲ | +0.76 (+1.73%) | 44.82 | 44.34 | 1,674,382 |
| IAU | 44.57▲ | +0.37 (+0.84%) | 44.615 | 44.335 | 5,668,513 |
| USM | 44.87▼ | -0.61 (-1.34%) | 46.50 | 44.33 | 405,650 |
| FEUZ | 44.58▲ | +0.63 (+1.43%) | 44.58 | 44.32 | 200 |
| JMBS | 44.39▲ | +0.07 (+0.16%) | 44.46 | 44.31 | 295,063 |
| VSMV | 44.48▲ | +0.02 (+0.04%) | 44.505 | 44.29 | 2,869 |
| LITE | 44.61▲ | +0.62 (+1.41%) | 45.14 | 44.2738 | 787,983 |
| DIN | 45.00▲ | +1.11 (+2.53%) | 45.535 | 44.27 | 370,836 |
| XSLV | 44.4328▼ | -0.0772 (-0.17%) | 44.59 | 44.25 | 23,323 |
| POR | 44.28▼ | -0.495 (-1.11%) | 45.19 | 44.23 | 785,859 |
| HOMZ | 44.3202▲ | +0.124 (+0.28%) | 44.3311 | 44.22 | 1,360 |
| LFEQ | 44.24▲ | +0.30 (+0.68%) | 44.24 | 44.20 | 400 |
| CMCO | 44.58▲ | +0.30 (+0.68%) | 44.90 | 44.18 | 114,819 |
| DYNF | 44.51▲ | +0.245 (+0.55%) | 44.545 | 44.1566 | 607,820 |
| QVAL | 44.24▲ | +0.25 (+0.57%) | 44.29 | 44.13 | 19,582 |
| ESGS | 44.326▲ | +0.201 (+0.46%) | 44.326 | 44.11 | 800 |
| USXF | 44.41▲ | +0.28 (+0.63%) | 44.445 | 44.10 | 51,500 |
| IQSU | 44.397▲ | +0.177 (+0.40%) | 44.40 | 44.08 | 21,900 |
| MEG | 46.65▲ | +2.585 (+5.87%) | 46.76 | 44.07 | 260,862 |
| BN | 44.65▲ | +0.71 (+1.62%) | 44.685 | 44.05 | 2,343,526 |
| ZION | 44.55▲ | +0.61 (+1.39%) | 44.57 | 44.03 | 1,335,809 |
| EPP | 44.17▲ | +0.145 (+0.33%) | 44.185 | 44.01 | 145,025 |
| HTLF | 44.27▲ | +0.01 (+0.02%) | 45.00 | 43.98 | 818,828 |
| BNRE | 44.6202▲ | +0.4002 (+0.91%) | 44.625 | 43.97 | 3,329 |
| GGME | 44.05▲ | +0.38 (+0.87%) | 44.05 | 43.97 | 498 |
| SHYL | 44.025▲ | +0.0543 (+0.12%) | 44.03 | 43.95 | 9,493 |
| DWUS | 44.048▲ | +0.235 (+0.54%) | 44.06 | 43.95 | 300 |
| PCH | 44.22▲ | +0.16 (+0.36%) | 44.72 | 43.945 | 414,256 |
| CCB | 44.72▲ | +0.76 (+1.73%) | 44.79 | 43.92 | 60,698 |
| PSQ | 43.94▼ | -0.30 (-0.68%) | 44.28 | 43.90 | 2,891,819 |
| DAR | 44.78▼ | -1.87 (-4.01%) | 47.28 | 43.89 | 3,124,064 |
| SOCL | 44.16▲ | +1.01 (+2.34%) | 44.36 | 43.85 | 5,015 |
| DEM | 43.93▲ | +0.015 (+0.03%) | 43.955 | 43.8368 | 322,722 |
| VIST | 46.55▲ | +1.57 (+3.49%) | 46.72 | 43.83 | 674,134 |
| VWO | 44.02▲ | +0.215 (+0.49%) | 44.03 | 43.82 | 8,626,900 |
| GHYB | 43.84▲ | +0.05 (+0.11%) | 43.88 | 43.80 | 19,700 |
| NJR | 43.97▼ | -0.17 (-0.39%) | 44.66 | 43.79 | 409,350 |
| SCHI | 43.83▲ | +0.125 (+0.29%) | 43.87 | 43.78 | 224,000 |
| LEGR | 44.02▲ | +0.35 (+0.80%) | 44.11 | 43.751 | 11,500 |
| BMVP | 43.96▼ | -0.1913 (-0.43%) | 43.96 | 43.73 | 2,049 |
| HISF | 43.68▲ | +0.11 (+0.25%) | 43.6809 | 43.68 | 469 |
| IGPT | 44.00▲ | +0.36 (+0.82%) | 44.00 | 43.64 | 38,431 |
| ROBT | 43.96▲ | +1.02 (+2.38%) | 44.115 | 43.62 | 37,900 |
| OPY | 43.96▼ | -0.07 (-0.16%) | 44.24 | 43.6017 | 21,902 |
| ALK | 43.78▼ | -0.09 (-0.21%) | 44.42 | 43.59 | 1,209,643 |
| HALO | 43.82▲ | +0.19 (+0.44%) | 45.18 | 43.55 | 1,102,216 |
| SMDY | 43.402▲ | +0.65 (+1.52%) | 43.402 | 43.357 | 800 |
| NSSC | 43.59▼ | -0.85 (-1.91%) | 45.56 | 43.34 | 522,089 |
| Z | 44.70▲ | +1.86 (+4.34%) | 45.77 | 43.34 | 5,520,706 |
| HUBG | 43.60▼ | -0.08 (-0.18%) | 44.25 | 43.33 | 352,600 |
| SYM | 45.06▲ | +2.345 (+5.49%) | 46.83 | 43.33 | 1,885,888 |
| SPEU | 43.51▲ | +0.375 (+0.87%) | 43.52 | 43.31 | 18,100 |
| UCTT | 43.96▲ | +0.45 (+1.03%) | 44.08 | 43.30 | 135,480 |
| GAL | 43.44▲ | +0.14 (+0.32%) | 43.44 | 43.30 | 4,800 |
| IBOT | 43.45▲ | +0.06 (+0.14%) | 43.50 | 43.275 | 1,769 |
| CIL | 43.26▲ | +0.26 (+0.60%) | 43.26 | 43.26 | 100 |
| RELX | 43.51▲ | +0.70 (+1.64%) | 43.54 | 43.25 | 708,536 |
| THNQ | 43.487▲ | +0.357 (+0.83%) | 43.75 | 43.24 | 8,200 |
| SHOC | 43.9993▲ | +0.5565 (+1.28%) | 44.00 | 43.228 | 9,931 |