Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| HKD | 3.65▲ | +0.03 (+0.83%) | 3.815 | 3.645 | 385,182 |
| KOSS | 4.355▲ | +1.1572 (+36.19%) | 5.49 | 3.64 | 19,085,309 |
| CORZ | 3.64 | +0.00 (+0.00%) | 3.775 | 3.625 | 2,276,329 |
| MYO | 3.62▼ | -0.21 (-5.48%) | 3.96 | 3.62 | 89,059 |
| GCV | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.62 | 36,317 |
| LTRX | 3.775▲ | +0.245 (+6.94%) | 3.91 | 3.615 | 550,838 |
| SHIM | 3.61▼ | -0.03 (-0.82%) | 3.75 | 3.61 | 20,057 |
| SSP | 3.775▲ | +0.17 (+4.72%) | 4.12 | 3.61 | 1,671,139 |
| IMPP | 3.66▼ | -0.04 (-1.08%) | 3.88 | 3.61 | 441,046 |
| BIG | 3.715▲ | +0.155 (+4.35%) | 4.06 | 3.605 | 1,815,765 |
| CXE | 3.60▼ | -0.01 (-0.28%) | 3.60 | 3.60 | 34,835 |
| AXTI | 3.62▲ | +0.01 (+0.28%) | 3.71 | 3.60 | 249,660 |
| LGCL | 3.60▼ | -0.06 (-1.64%) | 3.675 | 3.60 | 294,992 |
| PRTH | 3.63▼ | -0.01 (-0.27%) | 3.725 | 3.60 | 43,777 |
| ASPI | 3.75▲ | +0.15 (+4.17%) | 3.76 | 3.59 | 352,955 |
| CDXS | 3.61▼ | -0.01 (-0.28%) | 3.73 | 3.555 | 479,057 |
| ADPT | 3.805▲ | +0.305 (+8.71%) | 3.925 | 3.545 | 1,689,585 |
| AJX | 3.62▲ | +0.03 (+0.84%) | 3.67 | 3.54 | 151,457 |
| OMER | 3.75▲ | +0.24 (+6.84%) | 3.75 | 3.52 | 135,370 |
| PPT | 3.53▲ | +0.01 (+0.28%) | 3.54 | 3.52 | 55,370 |
| CHMI | 3.55▲ | +0.05 (+1.43%) | 3.56 | 3.51 | 183,451 |
| GRAB | 3.53▲ | +0.03 (+0.86%) | 3.555 | 3.50 | 19,798,716 |
| KC | 3.61▲ | +0.38 (+11.76%) | 3.665 | 3.495 | 1,826,232 |
| SVM | 3.525▼ | -0.065 (-1.81%) | 3.56 | 3.49 | 1,571,222 |
| AMS | 3.49▲ | +0.135 (+4.02%) | 3.49 | 3.485 | 36,486 |
| BRFS | 3.53▼ | -0.03 (-0.84%) | 3.57 | 3.48 | 2,984,830 |
| AEVA | 3.45▲ | +0.10 (+2.99%) | 3.57 | 3.445 | 133,134 |
| ELUT | 3.595▲ | +0.305 (+9.27%) | 3.84 | 3.44 | 61,871 |
| NYCB | 3.705▲ | +0.255 (+7.39%) | 3.74 | 3.44 | 16,837,016 |
| BGFV | 3.65▲ | +0.23 (+6.73%) | 3.78 | 3.42 | 469,882 |
| PDSB | 3.585▲ | +0.075 (+2.14%) | 3.655 | 3.415 | 616,583 |
| ADTH | 3.41▲ | +0.01 (+0.29%) | 3.43 | 3.405 | 452,061 |
| APLD | 3.48▲ | +0.17 (+5.14%) | 3.66 | 3.40 | 3,235,826 |
| XBP | 3.49▼ | -0.35 (-9.11%) | 3.58 | 3.40 | 184,755 |
| ETON | 3.60▲ | +0.17 (+4.96%) | 3.60 | 3.385 | 25,363 |
| AMST | 3.38▼ | -0.16 (-4.52%) | 3.38 | 3.38 | 12,392 |
| SGHC | 3.45▲ | +0.10 (+2.99%) | 3.45 | 3.36 | 294,488 |
| ELVA | 3.49▲ | +0.29 (+9.06%) | 3.49 | 3.34 | 50,198 |
| NRO | 3.335▲ | +0.005 (+0.15%) | 3.36 | 3.335 | 179,192 |
| ABIO | 3.425▼ | -0.045 (-1.30%) | 3.53 | 3.32 | 51,241 |
| CMU | 3.315▲ | +0.005 (+0.15%) | 3.315 | 3.315 | 21,425 |
| DXLG | 3.32▲ | +0.05 (+1.53%) | 3.35 | 3.31 | 87,946 |
| AYTU | 3.35▲ | +0.08 (+2.45%) | 3.35 | 3.30 | 19,332 |
| REBN | 3.44▲ | +0.05 (+1.47%) | 3.895 | 3.30 | 864,062 |
| CYH | 3.43▲ | +0.20 (+6.19%) | 3.43 | 3.29 | 1,037,219 |
| TV | 3.33▲ | +0.05 (+1.52%) | 3.385 | 3.285 | 1,156,492 |
| TUSK | 3.30▼ | -0.07 (-2.08%) | 3.35 | 3.285 | 43,212 |
| NUVB | 3.37▲ | +0.12 (+3.69%) | 3.395 | 3.275 | 675,199 |
| AGBA | 3.74▲ | +0.20 (+5.65%) | 3.82 | 3.27 | 2,048,599 |
| OPTX | 3.41▲ | +0.36 (+11.80%) | 3.475 | 3.23 | 6,729 |
| OXSQ | 3.245▲ | +0.025 (+0.78%) | 3.26 | 3.225 | 224,700 |
| GCI | 3.36▲ | +0.15 (+4.67%) | 3.375 | 3.225 | 835,360 |
| EXK | 3.28▼ | -0.04 (-1.20%) | 3.385 | 3.22 | 5,875,812 |
| FNGR | 3.405▲ | +0.255 (+8.10%) | 3.44 | 3.21 | 263,344 |
| PIM | 3.19 | +0.00 (+0.00%) | 3.19 | 3.19 | 23,770 |
| NCV | 3.18▼ | -0.02 (-0.63%) | 3.21 | 3.18 | 319,897 |
| LEXX | 3.18▼ | -0.37 (-10.42%) | 3.505 | 3.18 | 229,169 |
| HNST | 3.17 | +0.00 (+0.00%) | 3.33 | 3.16 | 997,121 |
| IZEA | 3.16▼ | -0.02 (-0.63%) | 3.16 | 3.16 | 18,338 |
| AMC | 5.22▲ | +2.31 (+79.38%) | 5.875 | 3.16 | 473,977,633 |
| SPWH | 3.33▲ | +0.15 (+4.72%) | 3.395 | 3.16 | 287,171 |
| TAIT | 3.19▲ | +0.0101 (+0.32%) | 3.19 | 3.16 | 9,302 |
| DMAC | 3.195▲ | +0.075 (+2.40%) | 3.21 | 3.145 | 17,456 |
| PFMT | 3.16▼ | -0.03 (-0.94%) | 3.19 | 3.145 | 47,820 |
| RBBN | 3.14▼ | -0.02 (-0.63%) | 3.245 | 3.135 | 241,259 |
| DSX | 3.14▲ | +0.06 (+1.95%) | 3.19 | 3.13 | 840,120 |
| WAVD | 3.37▲ | +0.39 (+13.09%) | 3.46 | 3.13 | 191,932 |
| ARMP | 3.165▲ | +0.0738 (+2.39%) | 3.165 | 3.11 | 6,253 |
| INCR | 3.11▼ | -0.08 (-2.51%) | 3.175 | 3.11 | 21,132 |
| FPH | 3.11▲ | +0.03 (+0.97%) | 3.115 | 3.10 | 22,649 |
| VFS | 4.56▲ | +1.55 (+51.50%) | 4.63 | 3.09 | 14,660,115 |
| OM | 3.09▲ | +0.02 (+0.65%) | 3.605 | 3.085 | 1,156,313 |
| GFAI | 3.11▲ | +0.09 (+2.98%) | 3.17 | 3.08 | 79,708 |
| ENIC | 3.08▼ | -0.01 (-0.32%) | 3.13 | 3.08 | 459,604 |
| TARA | 3.22▲ | +0.22 (+7.33%) | 3.265 | 3.07 | 629,654 |
| VIGL | 3.66▲ | +0.48 (+15.09%) | 3.67 | 3.06 | 649,526 |
| LVTX | 3.06▼ | -0.03 (-0.97%) | 3.09 | 3.06 | 3,856 |
| BB | 3.11▲ | +0.21 (+7.24%) | 3.24 | 3.03 | 19,288,415 |
| MAIA | 3.065▼ | -0.015 (-0.49%) | 3.12 | 3.02 | 156,498 |
| TSBX | 3.02▼ | -0.03 (-0.98%) | 3.18 | 3.005 | 86,101 |
| LOCL | 3.005▲ | +0.105 (+3.62%) | 3.005 | 3.005 | 5,603 |
| PROK | 3.085▲ | +0.275 (+9.79%) | 3.23 | 2.995 | 482,459 |
| OPFI | 3.06▲ | +0.05 (+1.66%) | 3.08 | 2.995 | 342,161 |
| GVP | 3.10▲ | +0.09 (+2.99%) | 3.10 | 2.99 | 12,667 |
| MREO | 2.97▼ | -0.06 (-1.98%) | 3.135 | 2.97 | 473,353 |
| FWBI | 2.965▲ | +0.115 (+4.04%) | 2.965 | 2.965 | 12,824 |
| CVAC | 2.97▲ | +0.06 (+2.06%) | 3.04 | 2.965 | 228,026 |
| TWKS | 2.99▲ | +0.08 (+2.75%) | 3.025 | 2.955 | 408,380 |
| BZUN | 3.085▲ | +0.345 (+12.59%) | 3.09 | 2.935 | 1,703,078 |
| ACIU | 3.30▲ | +0.99 (+42.86%) | 3.46 | 2.91 | 31,775,748 |
| CIK | 2.915▲ | +0.005 (+0.17%) | 2.92 | 2.91 | 365,694 |
| BLNK | 3.10▲ | +0.28 (+9.93%) | 3.18 | 2.895 | 10,297,582 |
| IRIX | 3.13▲ | +0.29 (+10.21%) | 3.15 | 2.89 | 118,153 |
| MDXH | 2.90▲ | +0.13 (+4.69%) | 2.95 | 2.89 | 26,090 |
| OCX | 2.89 | +0.00 (+0.00%) | 2.89 | 2.89 | 13,187 |
| ORGO | 2.965▼ | -0.065 (-2.15%) | 3.03 | 2.89 | 2,241,700 |
| SABR | 3.025▲ | +0.175 (+6.14%) | 3.115 | 2.89 | 5,903,080 |
| SYT | 2.88▼ | -0.13 (-4.32%) | 2.88 | 2.88 | 3,622 |
| ZDGE | 2.97▲ | +0.17 (+6.07%) | 2.99 | 2.88 | 21,630 |
| UTSI | 2.87▲ | +0.1499 (+5.51%) | 2.87 | 2.87 | 0 |