Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| PFUT | 24.20▲ | +0.011 (+0.05%) | 24.20 | 24.20 | 793 |
| CSTL | 24.28▲ | +0.04 (+0.17%) | 24.84 | 24.19 | 156,374 |
| MMIT | 24.195▲ | +0.02 (+0.08%) | 24.205 | 24.18 | 156,027 |
| MSFL | 24.16▼ | -0.1295 (-0.53%) | 24.16 | 24.16 | 34,617 |
| EELV | 24.16▲ | +0.085 (+0.35%) | 24.17 | 24.16 | 22,481 |
| GSL | 24.225▲ | +0.045 (+0.19%) | 24.32 | 24.155 | 397,800 |
| EATZ | 24.155▼ | -0.0408 (-0.17%) | 24.20 | 24.155 | 2,933 |
| MMIN | 24.135▲ | +0.04 (+0.17%) | 24.135 | 24.135 | 4,400 |
| SBCF | 24.06▼ | -0.24 (-0.99%) | 24.59 | 24.02 | 288,711 |
| ROAM | 24.04▲ | +0.1542 (+0.65%) | 24.04 | 24.01 | 2,132 |
| SEIX | 23.995▲ | +0.005 (+0.02%) | 24.00 | 23.99 | 52,870 |
| AU | 24.275▼ | -0.105 (-0.43%) | 24.57 | 23.99 | 1,169,876 |
| SAEF | 23.98▼ | -0.02 (-0.08%) | 23.98 | 23.98 | 579 |
| RMR | 24.25▲ | +0.46 (+1.93%) | 24.25 | 23.95 | 54,142 |
| IIGD | 23.94▲ | +0.03 (+0.13%) | 23.94 | 23.94 | 0 |
| FLMB | 23.87▲ | +0.02 (+0.08%) | 23.88 | 23.87 | 565 |
| VRP | 23.86▲ | +0.03 (+0.13%) | 23.895 | 23.86 | 303,132 |
| LSST | 23.84▼ | -0.01 (-0.04%) | 23.84 | 23.84 | 3,929 |
| EMHC | 23.85▲ | +0.03 (+0.13%) | 23.85 | 23.83 | 6,433 |
| CAFG | 23.85▼ | -0.0024 (-0.01%) | 24.00 | 23.83 | 1,229 |
| KEN | 24.12▲ | +0.29 (+1.22%) | 24.12 | 23.81 | 16,447 |
| OVLY | 24.75▲ | +1.00 (+4.21%) | 24.75 | 23.80 | 23,453 |
| EVT | 23.78▲ | +0.12 (+0.51%) | 23.78 | 23.78 | 42,960 |
| UBOT | 23.90▲ | +0.1751 (+0.74%) | 24.04 | 23.76 | 11,977 |
| EIPX | 23.75▼ | -0.05 (-0.21%) | 23.75 | 23.75 | 3,063 |
| AKA | 28.90▲ | +5.33 (+22.61%) | 33.29 | 23.74 | 39,203 |
| PZA | 23.745▲ | +0.025 (+0.11%) | 23.745 | 23.735 | 392,799 |
| IBDR | 23.73▲ | +0.01 (+0.04%) | 23.735 | 23.73 | 303,100 |
| NLOP | 24.01▲ | +0.04 (+0.17%) | 24.14 | 23.715 | 300,875 |
| DNTH | 25.935▲ | +1.645 (+6.77%) | 26.13 | 23.715 | 97,183 |
| UTF | 23.72▲ | +0.09 (+0.38%) | 23.74 | 23.68 | 168,307 |
| REVS | 23.67▲ | +0.0584 (+0.25%) | 23.67 | 23.67 | 4,809 |
| COLD | 23.71▼ | -0.43 (-1.78%) | 24.30 | 23.655 | 2,672,566 |
| CUZ | 23.83▲ | +0.21 (+0.89%) | 23.895 | 23.655 | 1,169,046 |
| IDNA | 23.65▲ | +0.42 (+1.81%) | 23.65 | 23.65 | 4,168 |
| FFBC | 23.65▼ | -0.07 (-0.30%) | 23.89 | 23.635 | 280,438 |
| PRDO | 23.88▲ | +0.12 (+0.51%) | 24.025 | 23.63 | 295,933 |
| IBDS | 23.63 | +0.00 (+0.00%) | 23.66 | 23.63 | 254,980 |
| QQQX | 23.615▼ | -0.025 (-0.11%) | 23.74 | 23.615 | 61,207 |
| BCH | 23.87▲ | +0.52 (+2.23%) | 23.87 | 23.61 | 195,596 |
| GVLU | 23.60▲ | +0.1467 (+0.63%) | 23.60 | 23.60 | 243 |
| MSBI | 23.675▼ | -0.075 (-0.32%) | 23.84 | 23.60 | 33,191 |
| VTS | 23.60▼ | -0.49 (-2.03%) | 24.15 | 23.595 | 150,624 |
| UFCS | 23.68▼ | -0.02 (-0.08%) | 23.89 | 23.59 | 59,065 |
| CARG | 24.05▼ | -0.17 (-0.70%) | 24.39 | 23.575 | 939,198 |
| IIF | 23.58▲ | +0.12 (+0.51%) | 23.63 | 23.55 | 23,356 |
| EUFN | 23.545▲ | +0.005 (+0.02%) | 23.605 | 23.535 | 310,113 |
| GEN | 24.01▲ | +0.55 (+2.34%) | 24.145 | 23.53 | 9,030,467 |
| NUSI | 23.525▲ | +0.035 (+0.15%) | 23.525 | 23.525 | 18,538 |
| PFFV | 23.52▲ | +0.02 (+0.09%) | 23.60 | 23.52 | 59,971 |
| AROW | 23.63▼ | -0.11 (-0.46%) | 23.92 | 23.52 | 46,708 |
| BSMQ | 23.52 | +0.00 (+0.00%) | 23.52 | 23.515 | 40,004 |
| DMRC | 23.955▲ | +0.995 (+4.33%) | 24.40 | 23.515 | 141,551 |
| ANAB | 23.90▲ | +0.49 (+2.09%) | 24.60 | 23.51 | 316,324 |
| BUSE | 23.63▼ | -0.17 (-0.71%) | 23.875 | 23.50 | 95,050 |
| OLP | 23.545▼ | -0.445 (-1.85%) | 24.105 | 23.49 | 25,799 |
| FGD | 23.48▲ | +0.10 (+0.43%) | 23.53 | 23.48 | 37,129 |
| GRNB | 23.47▲ | +0.04 (+0.17%) | 23.475 | 23.47 | 3,972 |
| KVYO | 24.00▲ | +0.35 (+1.48%) | 24.00 | 23.445 | 1,001,836 |
| BSMS | 23.385▲ | +0.0196 (+0.08%) | 23.385 | 23.385 | 23,992 |
| COPJ | 23.36▲ | +0.11 (+0.47%) | 23.36 | 23.36 | 0 |
| FNLC | 23.43▼ | -0.05 (-0.21%) | 23.79 | 23.345 | 12,509 |
| FLLA | 23.345▲ | +0.0399 (+0.17%) | 23.54 | 23.335 | 3,506 |
| TITN | 23.43▼ | -0.41 (-1.72%) | 24.16 | 23.32 | 248,250 |
| BY | 23.30▼ | -0.15 (-0.64%) | 23.70 | 23.28 | 73,786 |
| TDTF | 23.27▲ | +0.02 (+0.09%) | 23.28 | 23.27 | 4,834 |
| WINN | 23.27▼ | -0.02 (-0.09%) | 23.29 | 23.26 | 75,634 |
| PFIG | 23.26▲ | +0.0297 (+0.13%) | 23.26 | 23.26 | 2,933 |
| CTRN | 23.49▲ | +0.30 (+1.29%) | 23.82 | 23.25 | 53,923 |
| EMDM | 23.18▲ | +0.06 (+0.26%) | 23.18 | 23.18 | 0 |
| BSJQ | 23.17▲ | +0.01 (+0.04%) | 23.17 | 23.17 | 15,769 |
| SPHY | 23.165▼ | -0.005 (-0.02%) | 23.205 | 23.16 | 1,007,734 |
| IBTF | 23.155▲ | +0.015 (+0.06%) | 23.16 | 23.155 | 362,061 |
| OLK | 23.51▲ | +0.19 (+0.81%) | 23.88 | 23.15 | 61,145 |
| AORT | 23.20▼ | -0.33 (-1.40%) | 23.51 | 23.13 | 146,473 |
| TMFE | 23.115▼ | -0.027 (-0.12%) | 23.115 | 23.115 | 3,227 |
| BSMT | 23.10▲ | +0.015 (+0.06%) | 23.10 | 23.10 | 0 |
| EWO | 23.095▲ | +0.0543 (+0.24%) | 23.095 | 23.095 | 911 |
| AMZY | 23.145▼ | -0.095 (-0.41%) | 23.23 | 23.09 | 122,483 |
| DBX | 23.785▲ | +0.655 (+2.83%) | 24.025 | 23.07 | 5,269,588 |
| PGC | 23.335▲ | +0.285 (+1.24%) | 23.545 | 23.06 | 153,549 |
| BHLB | 23.07▼ | -0.09 (-0.39%) | 23.22 | 23.05 | 122,775 |
| RINC | 23.08▼ | -0.0014 (-0.01%) | 23.135 | 23.035 | 5,829 |
| REET | 23.075▲ | +0.085 (+0.37%) | 23.20 | 23.03 | 623,522 |
| LEGH | 23.035▼ | -0.375 (-1.60%) | 23.535 | 23.005 | 86,194 |
| BSJP | 22.99▲ | +0.01 (+0.04%) | 22.99 | 22.98 | 227,951 |
| VPC | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.97 | 6,318 |
| BUI | 23.015▲ | +0.145 (+0.63%) | 23.03 | 22.95 | 71,983 |
| CDX | 22.93▼ | -0.08 (-0.35%) | 22.93 | 22.925 | 9,211 |
| STRS | 22.92▼ | -0.61 (-2.59%) | 22.92 | 22.92 | 0 |
| AMTB | 22.98 | +0.00 (+0.00%) | 23.20 | 22.92 | 35,736 |
| FLAX | 22.89▲ | +0.19 (+0.84%) | 22.915 | 22.89 | 263 |
| PPBI | 22.99▼ | -0.29 (-1.25%) | 23.47 | 22.89 | 332,504 |
| EWM | 22.84▲ | +0.12 (+0.53%) | 22.90 | 22.83 | 96,223 |
| SASR | 22.82▼ | -0.01 (-0.04%) | 23.145 | 22.81 | 250,630 |
| BSJO | 22.77 | +0.00 (+0.00%) | 22.77 | 22.77 | 10,322 |
| DLX | 22.95▲ | +0.23 (+1.01%) | 23.08 | 22.765 | 225,101 |
| FL | 22.745▼ | -1.365 (-5.66%) | 24.60 | 22.74 | 4,724,599 |
| EVER | 23.36▲ | +0.56 (+2.46%) | 23.685 | 22.74 | 412,797 |
| TIGO | 22.86▲ | +0.25 (+1.11%) | 22.86 | 22.735 | 173,657 |